Table Data - Nasdaq-100 Quarterly Collar 95-110 Index
| Title | Nasdaq-100 Quarterly Collar 95-110 Index |
|---|---|
| Series ID | NASDAQNQCLRI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-08-23 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQCLRI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-08-23 | 320.67 |
| 2021-08-24 | 321.46 |
| 2021-08-25 | 321.77 |
| 2021-08-26 | 320.46 |
| 2021-08-27 | 323.07 |
| 2021-08-30 | 324.73 |
| 2021-08-31 | 324.33 |
| 2021-09-01 | 324.64 |
| 2021-09-02 | 324.91 |
| 2021-09-03 | 325.47 |
| 2021-09-06 | . |
| 2021-09-07 | 326.03 |
| 2021-09-08 | 325.77 |
| 2021-09-09 | 325.19 |
| 2021-09-10 | 323.83 |
| 2021-09-13 | 324.15 |
| 2021-09-14 | 323.57 |
| 2021-09-15 | 326.04 |
| 2021-09-16 | 326.62 |
| 2021-09-17 | 322.93 |
| 2021-09-20 | 319.64 |
| 2021-09-21 | 319.82 |
| 2021-09-22 | 320.60 |
| 2021-09-23 | 322.03 |
| 2021-09-24 | 322.09 |
| 2021-09-27 | 320.32 |
| 2021-09-28 | 315.89 |
| 2021-09-29 | 315.30 |
| 2021-09-30 | 314.59 |
| 2021-10-01 | 315.68 |
| 2021-10-04 | 311.94 |
| 2021-10-05 | 313.95 |
| 2021-10-06 | 314.81 |
| 2021-10-07 | 315.91 |
| 2021-10-08 | 315.00 |
| 2021-10-11 | 313.71 |
| 2021-10-12 | 313.19 |
| 2021-10-13 | 313.43 |
| 2021-10-14 | 316.23 |
| 2021-10-15 | 317.45 |
| 2021-10-18 | 319.54 |
| 2021-10-19 | 320.99 |
| 2021-10-20 | 320.84 |
| 2021-10-21 | 322.47 |
| 2021-10-22 | 320.24 |
| 2021-10-25 | 322.25 |
| 2021-10-26 | 323.12 |
| 2021-10-27 | 323.84 |
| 2021-10-28 | 326.91 |
| 2021-10-29 | 327.79 |
| 2021-11-01 | 328.62 |
| 2021-11-02 | 329.68 |
| 2021-11-03 | 332.51 |
| 2021-11-04 | 335.40 |
| 2021-11-05 | 335.59 |
| 2021-11-08 | 335.23 |
| 2021-11-09 | 333.69 |
| 2021-11-10 | 329.94 |
| 2021-11-11 | 330.56 |
| 2021-11-12 | 333.24 |
| 2021-11-15 | 333.02 |
| 2021-11-16 | 335.18 |
| 2021-11-17 | 335.20 |
| 2021-11-18 | 338.13 |
| 2021-11-19 | 339.54 |
| 2021-11-22 | 336.42 |
| 2021-11-23 | 335.51 |
| 2021-11-24 | 336.50 |
| 2021-11-25 | . |
| 2021-11-26 | 331.02 |
| 2021-11-29 | 336.96 |
| 2021-11-30 | 332.30 |
| 2021-12-01 | 328.23 |
| 2021-12-02 | 330.19 |
| 2021-12-03 | 325.68 |
| 2021-12-06 | 327.12 |
| 2021-12-07 | 335.89 |
| 2021-12-08 | 337.11 |
| 2021-12-09 | 332.36 |
| 2021-12-10 | 335.91 |
| 2021-12-13 | 330.81 |
| 2021-12-14 | 327.39 |
| 2021-12-15 | 335.02 |
| 2021-12-16 | 326.25 |
| 2021-12-17 | 325.41 |
| 2021-12-20 | 323.23 |
| 2021-12-21 | 327.63 |
| 2021-12-22 | 329.57 |
| 2021-12-23 | 330.96 |
| 2021-12-24 | . |
| 2021-12-27 | 333.69 |
| 2021-12-28 | 332.46 |
| 2021-12-29 | 332.95 |
| 2021-12-30 | 332.08 |
| 2021-12-31 | 330.65 |
| 2022-01-03 | 333.09 |
| 2022-01-04 | 330.56 |
| 2022-01-05 | 324.09 |
| 2022-01-06 | 323.99 |
| 2022-01-07 | 321.84 |
| 2022-01-10 | 321.93 |
| 2022-01-11 | 324.63 |
| 2022-01-12 | 325.16 |
| 2022-01-13 | 320.47 |
| 2022-01-14 | 321.81 |
| 2022-01-17 | . |
| 2022-01-18 | 317.09 |
| 2022-01-19 | 315.13 |
| 2022-01-20 | 313.89 |
| 2022-01-21 | 310.21 |
| 2022-01-24 | 310.56 |
| 2022-01-25 | 308.96 |
| 2022-01-26 | 309.28 |
| 2022-01-27 | 306.55 |
| 2022-01-28 | 309.66 |
| 2022-01-31 | 313.14 |
| 2022-02-01 | 312.29 |
| 2022-02-02 | 316.82 |
| 2022-02-03 | 306.12 |
| 2022-02-04 | 310.11 |
| 2022-02-07 | 307.95 |
| 2022-02-08 | 309.26 |
| 2022-02-09 | 312.07 |
| 2022-02-10 | 309.42 |
| 2022-02-11 | 306.64 |
| 2022-02-14 | 306.22 |
| 2022-02-15 | 308.28 |
| 2022-02-16 | 307.33 |
| 2022-02-17 | 305.29 |
| 2022-02-18 | 304.33 |
| 2022-02-21 | . |
| 2022-02-22 | 302.88 |
| 2022-02-23 | 303.29 |
| 2022-02-24 | 305.62 |
| 2022-02-25 | 304.52 |
| 2022-02-28 | 305.04 |
| 2022-03-01 | 303.63 |
| 2022-03-02 | 304.84 |
| 2022-03-03 | 303.58 |
| 2022-03-04 | 304.32 |
| 2022-03-07 | 304.09 |
| 2022-03-08 | 304.47 |
| 2022-03-09 | 303.83 |
| 2022-03-10 | 303.78 |
| 2022-03-11 | 303.39 |
| 2022-03-14 | 302.78 |
| 2022-03-15 | 303.96 |
| 2022-03-16 | 303.56 |
| 2022-03-17 | 303.79 |
| 2022-03-18 | 308.12 |
| 2022-03-21 | 307.59 |
| 2022-03-22 | 310.36 |
| 2022-03-23 | 308.27 |
| 2022-03-24 | 311.47 |
| 2022-03-25 | 311.37 |
| 2022-03-28 | 313.42 |
| 2022-03-29 | 315.68 |
| 2022-03-30 | 313.64 |
| 2022-03-31 | 310.99 |
| 2022-04-01 | 312.60 |
| 2022-04-04 | 315.05 |
| 2022-04-05 | 311.75 |
| 2022-04-06 | 308.77 |
| 2022-04-07 | 308.99 |
| 2022-04-08 | 306.78 |
| 2022-04-11 | 303.10 |
| 2022-04-12 | 302.42 |
| 2022-04-13 | 305.42 |
| 2022-04-14 | 301.64 |
| 2022-04-15 | . |
| 2022-04-18 | 301.02 |
| 2022-04-19 | 306.31 |
| 2022-04-20 | 301.65 |
| 2022-04-21 | 299.05 |
| 2022-04-22 | 295.97 |
| 2022-04-25 | 297.12 |
| 2022-04-26 | 293.54 |
| 2022-04-27 | 290.48 |
| 2022-04-28 | 297.64 |
| 2022-04-29 | 289.84 |
| 2022-05-02 | 292.46 |
| 2022-05-03 | 291.26 |
| 2022-05-04 | 295.84 |
| 2022-05-05 | 288.76 |
| 2022-05-06 | 288.71 |
| 2022-05-09 | 284.94 |
| 2022-05-10 | 286.33 |
| 2022-05-11 | 284.01 |
| 2022-05-12 | 285.24 |
| 2022-05-13 | 286.25 |
| 2022-05-16 | 284.86 |
| 2022-05-17 | 285.62 |
| 2022-05-18 | 284.98 |
| 2022-05-19 | 283.67 |
| 2022-05-20 | 284.27 |
| 2022-05-23 | 283.69 |
| 2022-05-24 | 283.17 |
| 2022-05-25 | 284.41 |
| 2022-05-26 | 284.77 |
| 2022-05-27 | 285.07 |
| 2022-05-30 | . |
| 2022-05-31 | 284.72 |
| 2022-06-01 | 284.51 |
| 2022-06-02 | 285.93 |
| 2022-06-03 | 283.91 |
| 2022-06-06 | 284.49 |
| 2022-06-07 | 284.56 |
| 2022-06-08 | 283.86 |
| 2022-06-09 | 283.54 |
| 2022-06-10 | 283.03 |
| 2022-06-13 | 282.42 |
| 2022-06-14 | 283.62 |
| 2022-06-15 | 283.58 |
| 2022-06-16 | 283.55 |
| 2022-06-17 | 285.63 |
| 2022-06-20 | . |
| 2022-06-21 | 288.20 |
| 2022-06-22 | 288.07 |
| 2022-06-23 | 289.62 |
| 2022-06-24 | 292.86 |
| 2022-06-27 | 292.40 |
| 2022-06-28 | 289.25 |
| 2022-06-29 | 289.61 |
| 2022-06-30 | 288.15 |
| 2022-07-01 | 289.11 |
| 2022-07-04 | . |
| 2022-07-05 | 290.81 |
| 2022-07-06 | 291.59 |
| 2022-07-07 | 293.88 |
| 2022-07-08 | 294.10 |
| 2022-07-11 | 291.76 |
| 2022-07-12 | 290.63 |
| 2022-07-13 | 290.53 |
| 2022-07-14 | 290.94 |
| 2022-07-15 | 293.25 |
| 2022-07-18 | 292.22 |
| 2022-07-19 | 295.54 |
| 2022-07-20 | 296.83 |
| 2022-07-21 | 298.55 |
| 2022-07-22 | 297.14 |
| 2022-07-25 | 296.72 |
| 2022-07-26 | 294.56 |
| 2022-07-27 | 298.93 |
| 2022-07-28 | 299.99 |
| 2022-07-29 | 301.32 |
| 2022-08-01 | 301.26 |
| 2022-08-02 | 300.77 |
| 2022-08-03 | 302.78 |
| 2022-08-04 | 303.07 |
| 2022-08-05 | 302.93 |
| 2022-08-08 | 302.78 |
| 2022-08-09 | 302.09 |
| 2022-08-10 | 304.21 |
| 2022-08-11 | 303.98 |
| 2022-08-12 | 305.03 |
| 2022-08-15 | 305.31 |
| 2022-08-16 | 305.16 |
| 2022-08-17 | 304.92 |
| 2022-08-18 | 305.26 |
| 2022-08-19 | 304.56 |
| 2022-08-22 | 303.06 |
| 2022-08-23 | 303.41 |
| 2022-08-24 | 303.74 |
| 2022-08-25 | 304.94 |
| 2022-08-26 | 301.99 |
| 2022-08-29 | 301.39 |
| 2022-08-30 | 300.32 |
| 2022-08-31 | 299.84 |
| 2022-09-01 | 300.17 |
| 2022-09-02 | 298.39 |
| 2022-09-05 | . |
| 2022-09-06 | 297.62 |
| 2022-09-07 | 301.60 |
| 2022-09-08 | 302.85 |
| 2022-09-09 | 305.44 |
| 2022-09-12 | 306.25 |
| 2022-09-13 | 300.31 |
| 2022-09-14 | 302.90 |
| 2022-09-15 | 299.06 |
| 2022-09-16 | 295.56 |
| 2022-09-19 | 296.17 |
| 2022-09-20 | 295.13 |
| 2022-09-21 | 293.10 |
| 2022-09-22 | 291.56 |
| 2022-09-23 | 289.72 |
| 2022-09-26 | 289.14 |
| 2022-09-27 | 289.48 |
| 2022-09-28 | 291.67 |
| 2022-09-29 | 288.17 |
| 2022-09-30 | 285.99 |
| 2022-10-03 | 288.45 |
| 2022-10-04 | 292.29 |
| 2022-10-05 | 292.25 |
| 2022-10-06 | 291.23 |
| 2022-10-07 | 286.21 |
| 2022-10-10 | 285.11 |
| 2022-10-11 | 283.70 |
| 2022-10-12 | 283.55 |
| 2022-10-13 | 285.88 |
| 2022-10-14 | 282.35 |
| 2022-10-17 | 286.09 |
| 2022-10-18 | 286.62 |
| 2022-10-19 | 286.09 |
| 2022-10-20 | 285.45 |
| 2022-10-21 | 288.35 |
| 2022-10-24 | 289.57 |
| 2022-10-25 | 292.39 |
| 2022-10-26 | 288.86 |
| 2022-10-27 | 285.94 |
| 2022-10-28 | 290.51 |
| 2022-10-31 | 288.30 |
| 2022-11-01 | 286.76 |
| 2022-11-02 | 282.24 |
| 2022-11-03 | 279.88 |
| 2022-11-04 | 281.51 |
| 2022-11-07 | 282.35 |
| 2022-11-08 | 283.39 |
| 2022-11-09 | 280.72 |
| 2022-11-10 | 290.55 |
| 2022-11-11 | 293.73 |
| 2022-11-14 | 291.81 |
| 2022-11-15 | 294.69 |
| 2022-11-16 | 291.74 |
| 2022-11-17 | 291.28 |
| 2022-11-18 | 291.15 |
| 2022-11-21 | 288.66 |
| 2022-11-22 | 291.55 |
| 2022-11-23 | 293.61 |
| 2022-11-24 | . |
| 2022-11-25 | 291.84 |
| 2022-11-28 | 288.71 |
| 2022-11-29 | 287.13 |
| 2022-11-30 | 297.07 |
| 2022-12-01 | 297.29 |
| 2022-12-02 | 296.21 |
| 2022-12-05 | 291.79 |
| 2022-12-06 | 287.15 |
| 2022-12-07 | 286.19 |
| 2022-12-08 | 288.64 |
| 2022-12-09 | 286.96 |
| 2022-12-12 | 289.95 |
| 2022-12-13 | 292.05 |
| 2022-12-14 | 289.66 |
| 2022-12-15 | 279.99 |
| 2022-12-16 | 277.16 |
| 2022-12-19 | 275.41 |
| 2022-12-20 | 275.25 |
| 2022-12-21 | 277.00 |
| 2022-12-22 | 273.85 |
| 2022-12-23 | 274.23 |
| 2022-12-26 | . |
| 2022-12-27 | 272.30 |
| 2022-12-28 | 270.63 |
| 2022-12-29 | 273.90 |
| 2022-12-30 | 273.73 |
| 2023-01-02 | . |
| 2023-01-03 | 272.75 |
| 2023-01-04 | 273.22 |
| 2023-01-05 | 270.95 |
| 2023-01-06 | 274.53 |
| 2023-01-09 | 275.38 |
| 2023-01-10 | 276.57 |
| 2023-01-11 | 279.18 |
| 2023-01-12 | 279.99 |
| 2023-01-13 | 281.34 |
| 2023-01-16 | . |
| 2023-01-17 | 281.72 |
| 2023-01-18 | 279.63 |
| 2023-01-19 | 277.97 |
| 2023-01-20 | 282.64 |
| 2023-01-23 | 285.93 |
| 2023-01-24 | 285.67 |
| 2023-01-25 | 285.23 |
| 2023-01-26 | 288.11 |
| 2023-01-27 | 289.40 |
| 2023-01-30 | 286.34 |
| 2023-01-31 | 288.72 |
| 2023-02-01 | 291.66 |
| 2023-02-02 | 295.13 |
| 2023-02-03 | 293.02 |
| 2023-02-06 | 292.53 |
| 2023-02-07 | 294.43 |
| 2023-02-08 | 292.64 |
| 2023-02-09 | 291.57 |
| 2023-02-10 | 291.11 |
| 2023-02-13 | 293.17 |
| 2023-02-14 | 294.52 |
| 2023-02-15 | 295.68 |
| 2023-02-16 | 293.76 |
| 2023-02-17 | 293.08 |
| 2023-02-20 | . |
| 2023-02-21 | 289.57 |
| 2023-02-22 | 289.86 |
| 2023-02-23 | 291.80 |
| 2023-02-24 | 288.86 |
| 2023-02-27 | 290.46 |
| 2023-02-28 | 290.36 |
| 2023-03-01 | 288.72 |
| 2023-03-02 | 290.75 |
| 2023-03-03 | 294.70 |
| 2023-03-06 | 295.10 |
| 2023-03-07 | 293.13 |
| 2023-03-08 | 294.37 |
| 2023-03-09 | 290.66 |
| 2023-03-10 | 287.73 |
| 2023-03-13 | 289.59 |
| 2023-03-14 | 296.12 |
| 2023-03-15 | 297.43 |
| 2023-03-16 | 301.17 |
| 2023-03-17 | 299.17 |
| 2023-03-20 | 299.52 |
| 2023-03-21 | 301.35 |
| 2023-03-22 | 299.28 |
| 2023-03-23 | 301.49 |
| 2023-03-24 | 301.89 |
| 2023-03-27 | 300.72 |
| 2023-03-28 | 299.83 |
| 2023-03-29 | 302.58 |
| 2023-03-30 | 303.91 |
| 2023-03-31 | 306.37 |
| 2023-04-03 | 306.19 |
| 2023-04-04 | 305.75 |
| 2023-04-05 | 304.33 |
| 2023-04-06 | 305.55 |
| 2023-04-07 | . |
| 2023-04-10 | 305.42 |
| 2023-04-11 | 304.37 |
| 2023-04-12 | 303.01 |
| 2023-04-13 | 306.36 |
| 2023-04-14 | 306.08 |
| 2023-04-17 | 306.29 |
| 2023-04-18 | 306.52 |
| 2023-04-19 | 306.67 |
| 2023-04-20 | 305.38 |
| 2023-04-21 | 305.68 |
| 2023-04-24 | 305.28 |
| 2023-04-25 | 301.65 |
| 2023-04-26 | 302.98 |
| 2023-04-27 | 308.15 |
| 2023-04-28 | 309.37 |
| 2023-05-01 | 309.31 |
| 2023-05-02 | 307.68 |
| 2023-05-03 | 306.41 |
| 2023-05-04 | 305.78 |
| 2023-05-05 | 310.15 |
| 2023-05-08 | 310.71 |
| 2023-05-09 | 309.32 |
| 2023-05-10 | 311.61 |
| 2023-05-11 | 312.40 |
| 2023-05-12 | 311.84 |
| 2023-05-15 | 313.13 |
| 2023-05-16 | 313.28 |
| 2023-05-17 | 315.75 |
| 2023-05-18 | 318.05 |
| 2023-05-19 | 317.91 |
| 2023-05-22 | 318.41 |
| 2023-05-23 | 316.67 |
| 2023-05-24 | 315.84 |
| 2023-05-25 | 319.10 |
| 2023-05-26 | 321.05 |
| 2023-05-29 | . |
| 2023-05-30 | 321.55 |
| 2023-05-31 | 321.32 |
| 2023-06-01 | 322.55 |
| 2023-06-02 | 323.02 |
| 2023-06-05 | 323.10 |
| 2023-06-06 | 323.29 |
| 2023-06-07 | 323.00 |
| 2023-06-08 | 323.51 |
| 2023-06-09 | 323.44 |
| 2023-06-12 | 323.75 |
| 2023-06-13 | 323.94 |
| 2023-06-14 | 324.12 |
| 2023-06-15 | 324.09 |
| 2023-06-16 | 319.71 |
| 2023-06-19 | . |
| 2023-06-20 | 319.55 |
| 2023-06-21 | 316.87 |
| 2023-06-22 | 319.26 |
| 2023-06-23 | 317.32 |
| 2023-06-26 | 314.43 |
| 2023-06-27 | 317.78 |
| 2023-06-28 | 317.84 |
| 2023-06-29 | 317.55 |
| 2023-06-30 | 320.83 |
| 2023-07-03 | 321.30 |
| 2023-07-04 | . |
| 2023-07-05 | 321.22 |
| 2023-07-06 | 319.92 |
| 2023-07-07 | 319.04 |
| 2023-07-10 | 319.15 |
| 2023-07-11 | 320.16 |
| 2023-07-12 | 322.86 |
| 2023-07-13 | 326.75 |
| 2023-07-14 | 326.55 |
| 2023-07-17 | 328.70 |
| 2023-07-18 | 330.38 |
| 2023-07-19 | 330.20 |
| 2023-07-20 | 325.14 |
| 2023-07-21 | 324.45 |
| 2023-07-24 | 324.72 |
| 2023-07-25 | 326.64 |
| 2023-07-26 | 325.60 |
| 2023-07-27 | 325.25 |
| 2023-07-28 | 329.61 |
| 2023-07-31 | 329.63 |
| 2023-08-01 | 329.12 |
| 2023-08-02 | 323.84 |
| 2023-08-03 | 323.72 |
| 2023-08-04 | 322.46 |
| 2023-08-07 | 324.45 |
| 2023-08-08 | 322.20 |
| 2023-08-09 | 319.39 |
| 2023-08-10 | 319.75 |
| 2023-08-11 | 317.87 |
| 2023-08-14 | 320.66 |
| 2023-08-15 | 317.89 |
| 2023-08-16 | 315.30 |
| 2023-08-17 | 312.93 |
| 2023-08-18 | 312.32 |
| 2023-08-21 | 315.86 |
| 2023-08-22 | 315.27 |
| 2023-08-23 | 319.27 |
| 2023-08-24 | 313.66 |
| 2023-08-25 | 315.19 |
| 2023-08-28 | 316.85 |
| 2023-08-29 | 322.91 |
| 2023-08-30 | 324.58 |
| 2023-08-31 | 325.36 |
| 2023-09-01 | 325.17 |
| 2023-09-04 | . |
| 2023-09-05 | 325.48 |
| 2023-09-06 | 322.65 |
| 2023-09-07 | 320.32 |
| 2023-09-08 | 320.67 |
| 2023-09-11 | 324.41 |
| 2023-09-12 | 320.83 |
| 2023-09-13 | 322.02 |
| 2023-09-14 | 324.67 |
| 2023-09-15 | 319.44 |
| 2023-09-18 | 319.65 |
| 2023-09-19 | 319.15 |
| 2023-09-20 | 316.31 |
| 2023-09-21 | 313.17 |
| 2023-09-22 | 313.30 |
| 2023-09-25 | 314.08 |
| 2023-09-26 | 311.69 |
| 2023-09-27 | 311.88 |
| 2023-09-28 | 313.17 |
| 2023-09-29 | 313.27 |
| 2023-10-02 | 314.82 |
| 2023-10-03 | 311.84 |
| 2023-10-04 | 314.39 |
| 2023-10-05 | 313.63 |
| 2023-10-06 | 316.68 |
| 2023-10-09 | 317.56 |
| 2023-10-10 | 318.52 |
| 2023-10-11 | 320.03 |
| 2023-10-12 | 319.27 |
| 2023-10-13 | 317.09 |
| 2023-10-16 | 319.24 |
| 2023-10-17 | 318.53 |
| 2023-10-18 | 315.83 |
| 2023-10-19 | 314.36 |
| 2023-10-20 | 311.54 |
| 2023-10-23 | 311.59 |
| 2023-10-24 | 313.04 |
| 2023-10-25 | 308.84 |
| 2023-10-26 | 305.97 |
| 2023-10-27 | 306.62 |
| 2023-10-30 | 307.74 |
| 2023-10-31 | 308.10 |
| 2023-11-01 | 310.78 |
| 2023-11-02 | 314.10 |
| 2023-11-03 | 316.72 |
| 2023-11-06 | 317.38 |
| 2023-11-07 | 319.67 |
| 2023-11-08 | 319.90 |
| 2023-11-09 | 317.89 |
| 2023-11-10 | 323.66 |
| 2023-11-13 | 322.82 |
| 2023-11-14 | 328.58 |
| 2023-11-15 | 328.79 |
| 2023-11-16 | 329.21 |
| 2023-11-17 | 329.29 |
| 2023-11-20 | 332.71 |
| 2023-11-21 | 331.11 |
| 2023-11-22 | 332.57 |
| 2023-11-23 | . |
| 2023-11-24 | 332.24 |
| 2023-11-27 | 331.88 |
| 2023-11-28 | 332.86 |
| 2023-11-29 | 332.40 |
| 2023-11-30 | 331.76 |
| 2023-12-01 | 332.73 |
| 2023-12-04 | 329.59 |
| 2023-12-05 | 330.36 |
| 2023-12-06 | 328.53 |
| 2023-12-07 | 333.31 |
| 2023-12-08 | 334.63 |
| 2023-12-11 | 337.43 |
| 2023-12-12 | 340.25 |
| 2023-12-13 | 344.42 |
| 2023-12-14 | 344.14 |
| 2023-12-15 | 346.21 |
| 2023-12-18 | 347.67 |
| 2023-12-19 | 348.81 |
| 2023-12-20 | 345.40 |
| 2023-12-21 | 348.32 |
| 2023-12-22 | 348.50 |
| 2023-12-25 | . |
| 2023-12-26 | 349.92 |
| 2023-12-27 | 350.27 |
| 2023-12-28 | 350.29 |
| 2023-12-29 | 349.25 |
| 2024-01-01 | . |
| 2024-01-02 | 345.18 |
| 2024-01-03 | 342.67 |
| 2024-01-04 | 341.40 |
| 2024-01-05 | 341.57 |
| 2024-01-08 | 346.60 |
| 2024-01-09 | 347.00 |
| 2024-01-10 | 348.80 |
| 2024-01-11 | 349.23 |
| 2024-01-12 | 349.46 |
| 2024-01-15 | . |
| 2024-01-16 | 349.51 |
| 2024-01-17 | 348.13 |
| 2024-01-18 | 352.03 |
| 2024-01-19 | 356.95 |
| 2024-01-22 | 357.18 |
| 2024-01-23 | 358.43 |
| 2024-01-24 | 359.68 |
| 2024-01-25 | 359.89 |
| 2024-01-26 | 358.61 |
| 2024-01-29 | 361.14 |
| 2024-01-30 | 359.41 |
| 2024-01-31 | 354.27 |
| 2024-02-01 | 357.78 |
| 2024-02-02 | 362.24 |
| 2024-02-05 | 361.93 |
| 2024-02-06 | 361.39 |
| 2024-02-07 | 364.09 |
| 2024-02-08 | 364.61 |
| 2024-02-09 | 367.04 |
| 2024-02-12 | 366.01 |
| 2024-02-13 | 362.27 |
| 2024-02-14 | 365.61 |
| 2024-02-15 | 366.12 |
| 2024-02-16 | 363.89 |
| 2024-02-19 | . |
| 2024-02-20 | 361.68 |
| 2024-02-21 | 360.70 |
| 2024-02-22 | 368.91 |
| 2024-02-23 | 368.30 |
| 2024-02-26 | 368.55 |
| 2024-02-27 | 369.25 |
| 2024-02-28 | 368.03 |
| 2024-02-29 | 370.88 |
| 2024-03-01 | 373.97 |
| 2024-03-04 | 373.37 |
| 2024-03-05 | 368.96 |
| 2024-03-06 | 370.96 |
| 2024-03-07 | 374.60 |
| 2024-03-08 | 371.45 |
| 2024-03-11 | 370.58 |
| 2024-03-12 | 375.46 |
| 2024-03-13 | 373.46 |
| 2024-03-14 | 372.70 |
| 2024-03-15 | 368.48 |
| 2024-03-18 | 370.77 |
| 2024-03-19 | 371.26 |
| 2024-03-20 | 373.81 |
| 2024-03-21 | 374.78 |
| 2024-03-22 | 375.13 |
| 2024-03-25 | 374.30 |
| 2024-03-26 | 373.36 |
| 2024-03-27 | 374.50 |
| 2024-03-28 | 374.26 |
| 2024-03-29 | . |
| 2024-04-01 | 374.95 |
| 2024-04-02 | 372.76 |
| 2024-04-03 | 373.27 |
| 2024-04-04 | 369.68 |
| 2024-04-05 | 372.94 |
| 2024-04-08 | 372.72 |
| 2024-04-09 | 373.77 |
| 2024-04-10 | 371.59 |
| 2024-04-11 | 375.87 |
| 2024-04-12 | 371.82 |
| 2024-04-15 | 367.84 |
| 2024-04-16 | 367.76 |
| 2024-04-17 | 364.69 |
| 2024-04-18 | 363.27 |
| 2024-04-19 | 358.97 |
| 2024-04-22 | 360.23 |
| 2024-04-23 | 363.36 |
| 2024-04-24 | 364.12 |
| 2024-04-25 | 362.77 |
| 2024-04-26 | 366.78 |
| 2024-04-29 | 367.68 |
| 2024-04-30 | 362.68 |
| 2024-05-01 | 360.78 |
| 2024-05-02 | 363.72 |
| 2024-05-03 | 368.89 |
| 2024-05-06 | 372.07 |
| 2024-05-07 | 372.10 |
| 2024-05-08 | 371.93 |
| 2024-05-09 | 372.43 |
| 2024-05-10 | 373.29 |
| 2024-05-13 | 373.93 |
| 2024-05-14 | 376.15 |
| 2024-05-15 | 381.01 |
| 2024-05-16 | 380.44 |
| 2024-05-17 | 380.29 |
| 2024-05-20 | 382.57 |
| 2024-05-21 | 383.37 |
| 2024-05-22 | 383.30 |
| 2024-05-23 | 382.06 |
| 2024-05-24 | 385.49 |
| 2024-05-27 | . |
| 2024-05-28 | 386.62 |
| 2024-05-29 | 384.19 |
| 2024-05-30 | 380.41 |
| 2024-05-31 | 380.39 |
| 2024-06-03 | 381.58 |
| 2024-06-04 | 382.68 |
| 2024-06-05 | 389.84 |
| 2024-06-06 | 389.61 |
| 2024-06-07 | 389.42 |
| 2024-06-10 | 390.93 |
| 2024-06-11 | 393.54 |
| 2024-06-12 | 398.14 |
| 2024-06-13 | 400.07 |
| 2024-06-14 | 401.18 |
| 2024-06-17 | 403.05 |
| 2024-06-18 | 403.63 |
| 2024-06-19 | . |
| 2024-06-20 | 403.49 |
| 2024-06-21 | 403.17 |
| 2024-06-24 | 399.97 |
| 2024-06-25 | 403.18 |
| 2024-06-26 | 403.95 |
| 2024-06-27 | 404.41 |
| 2024-06-28 | 402.99 |
| 2024-07-01 | 404.87 |
| 2024-07-02 | 407.80 |
| 2024-07-03 | 410.40 |
| 2024-07-04 | . |
| 2024-07-05 | 413.22 |
| 2024-07-08 | 413.91 |
| 2024-07-09 | 414.13 |
| 2024-07-10 | 417.02 |
| 2024-07-11 | 410.65 |
| 2024-07-12 | 412.39 |
| 2024-07-15 | 413.15 |
| 2024-07-16 | 413.42 |
| 2024-07-17 | 405.07 |
| 2024-07-18 | 403.99 |
| 2024-07-19 | 401.52 |
| 2024-07-22 | 405.60 |
| 2024-07-23 | 404.39 |
| 2024-07-24 | 395.11 |
| 2024-07-25 | 392.87 |
| 2024-07-26 | 394.73 |
| 2024-07-29 | 395.03 |
| 2024-07-30 | 392.03 |
| 2024-07-31 | 399.05 |
| 2024-08-01 | 393.34 |
| 2024-08-02 | 389.85 |
| 2024-08-05 | 387.40 |
| 2024-08-06 | 386.78 |
| 2024-08-07 | 384.81 |
| 2024-08-08 | 388.66 |
| 2024-08-09 | 388.68 |
| 2024-08-12 | 388.61 |
| 2024-08-13 | 393.50 |
| 2024-08-14 | 392.80 |
| 2024-08-15 | 399.30 |
| 2024-08-16 | 399.51 |
| 2024-08-19 | 403.52 |
| 2024-08-20 | 402.93 |
| 2024-08-21 | 404.75 |
| 2024-08-22 | 399.54 |
| 2024-08-23 | 402.89 |
| 2024-08-26 | 399.25 |
| 2024-08-27 | 400.17 |
| 2024-08-28 | 396.79 |
| 2024-08-29 | 395.64 |
| 2024-08-30 | 399.50 |
| 2024-09-02 | . |
| 2024-09-03 | 390.38 |
| 2024-09-04 | 389.95 |
| 2024-09-05 | 389.79 |
| 2024-09-06 | 384.51 |
| 2024-09-09 | 385.96 |
| 2024-09-10 | 387.70 |
| 2024-09-11 | 393.03 |
| 2024-09-12 | 395.69 |
| 2024-09-13 | 397.19 |
| 2024-09-16 | 395.32 |
| 2024-09-17 | 395.45 |
| 2024-09-18 | 393.43 |
| 2024-09-19 | 403.37 |
| 2024-09-20 | 402.12 |
| 2024-09-23 | 402.93 |
| 2024-09-24 | 404.07 |
| 2024-09-25 | 404.48 |
| 2024-09-26 | 406.02 |
| 2024-09-27 | 405.06 |
| 2024-09-30 | 405.80 |
| 2024-10-01 | 402.78 |
| 2024-10-02 | 403.25 |
| 2024-10-03 | 403.39 |
| 2024-10-04 | 406.10 |
| 2024-10-07 | 403.46 |
| 2024-10-08 | 407.08 |
| 2024-10-09 | 408.85 |
| 2024-10-10 | 408.52 |
| 2024-10-11 | 408.90 |
| 2024-10-14 | 410.77 |
| 2024-10-15 | 407.51 |
| 2024-10-16 | 407.69 |
| 2024-10-17 | 407.81 |
| 2024-10-18 | 409.67 |
| 2024-10-21 | 410.13 |
| 2024-10-22 | 410.55 |
| 2024-10-23 | 406.59 |
| 2024-10-24 | 408.86 |
| 2024-10-25 | 410.57 |
| 2024-10-28 | 410.37 |
| 2024-10-29 | 412.85 |
| 2024-10-30 | 410.76 |
| 2024-10-31 | 404.49 |
| 2024-11-01 | 406.31 |
| 2024-11-04 | 405.02 |
| 2024-11-05 | 408.66 |
| 2024-11-06 | 416.22 |
| 2024-11-07 | 420.21 |
| 2024-11-08 | 420.75 |
| 2024-11-11 | 420.71 |
| 2024-11-12 | 420.57 |
| 2024-11-13 | 420.36 |
| 2024-11-14 | 418.72 |
| 2024-11-15 | 410.95 |
| 2024-11-18 | 413.34 |
| 2024-11-19 | 415.78 |
| 2024-11-20 | 415.53 |
| 2024-11-21 | 416.94 |
| 2024-11-22 | 417.78 |
| 2024-11-25 | 418.36 |
| 2024-11-26 | 420.43 |
| 2024-11-27 | 417.50 |
| 2024-11-28 | . |
| 2024-11-29 | 420.84 |
| 2024-12-02 | 424.74 |
| 2024-12-03 | 425.96 |
| 2024-12-04 | 429.56 |
| 2024-12-05 | 429.06 |
| 2024-12-06 | 431.75 |
| 2024-12-09 | 429.66 |
| 2024-12-10 | 428.87 |
| 2024-12-11 | 433.74 |
| 2024-12-12 | 432.63 |
| 2024-12-13 | 434.67 |
| 2024-12-16 | 436.14 |
| 2024-12-17 | 436.07 |
| 2024-12-18 | 427.15 |
| 2024-12-19 | 425.30 |
| 2024-12-20 | 429.72 |
| 2024-12-23 | 432.16 |
| 2024-12-24 | 435.80 |
| 2024-12-25 | . |
| 2024-12-26 | 435.40 |
| 2024-12-27 | 431.76 |
| 2024-12-30 | 428.25 |
| 2024-12-31 | 425.77 |
| 2025-01-01 | . |
| 2025-01-02 | 425.35 |
| 2025-01-03 | 429.86 |
| 2025-01-06 | 432.88 |
| 2025-01-07 | 427.97 |
| 2025-01-08 | 428.09 |
| 2025-01-09 | . |
| 2025-01-10 | 423.97 |
| 2025-01-13 | 422.76 |
| 2025-01-14 | 422.16 |
| 2025-01-15 | 428.06 |
| 2025-01-16 | 425.89 |
| 2025-01-17 | 430.81 |
| 2025-01-20 | . |
| 2025-01-21 | 432.42 |
| 2025-01-22 | 436.58 |
| 2025-01-23 | 437.31 |
| 2025-01-24 | 435.56 |
| 2025-01-27 | 426.46 |
| 2025-01-28 | 431.15 |
| 2025-01-29 | 430.26 |
| 2025-01-30 | 431.51 |
| 2025-01-31 | 431.40 |
| 2025-02-03 | 428.89 |
| 2025-02-04 | 432.71 |
| 2025-02-05 | 433.96 |
| 2025-02-06 | 435.74 |
| 2025-02-07 | 431.35 |
| 2025-02-10 | 435.59 |
| 2025-02-11 | 434.45 |
| 2025-02-12 | 434.89 |
| 2025-02-13 | 439.94 |
| 2025-02-14 | 441.40 |
| 2025-02-17 | . |
| 2025-02-18 | 442.23 |
| 2025-02-19 | 442.51 |
| 2025-02-20 | 440.78 |
| 2025-02-21 | 433.17 |
| 2025-02-24 | 428.62 |
| 2025-02-25 | 424.37 |
| 2025-02-26 | 424.89 |
| 2025-02-27 | 416.64 |
| 2025-02-28 | 420.86 |
| 2025-03-03 | 414.79 |
| 2025-03-04 | 413.95 |
| 2025-03-05 | 417.13 |
| 2025-03-06 | 410.75 |
| 2025-03-07 | 411.39 |
| 2025-03-10 | 405.21 |
| 2025-03-11 | 405.20 |
| 2025-03-12 | 405.36 |
| 2025-03-13 | 403.55 |
| 2025-03-14 | 404.80 |
| 2025-03-17 | 404.30 |
| 2025-03-18 | 403.29 |
| 2025-03-19 | 403.31 |
| 2025-03-20 | 403.27 |
| 2025-03-21 | 408.22 |
| 2025-03-24 | 413.20 |
| 2025-03-25 | 414.28 |
| 2025-03-26 | 410.11 |
| 2025-03-27 | 408.73 |
| 2025-03-28 | 403.02 |
| 2025-03-31 | 402.91 |
| 2025-04-01 | 404.87 |
| 2025-04-02 | 406.64 |
| 2025-04-03 | 395.73 |
| 2025-04-04 | 388.75 |
| 2025-04-07 | 389.39 |
| 2025-04-08 | 387.45 |
| 2025-04-09 | 403.60 |
| 2025-04-10 | 397.33 |
| 2025-04-11 | 400.31 |
| 2025-04-14 | 399.35 |
| 2025-04-15 | 399.15 |
| 2025-04-16 | 393.41 |
| 2025-04-17 | 392.89 |
| 2025-04-18 | . |
| 2025-04-21 | 389.40 |
| 2025-04-22 | 392.98 |
| 2025-04-23 | 396.95 |
| 2025-04-24 | 402.38 |
| 2025-04-25 | 404.84 |
| 2025-04-28 | 404.71 |
| 2025-04-29 | 406.12 |
| 2025-04-30 | 406.90 |
| 2025-05-01 | 409.40 |
| 2025-05-02 | 413.53 |
| 2025-05-05 | 411.54 |
| 2025-05-06 | 409.28 |
| 2025-05-07 | 410.24 |
| 2025-05-08 | 412.62 |
| 2025-05-09 | 412.53 |
| 2025-05-12 | 423.56 |
| 2025-05-13 | 427.48 |
| 2025-05-14 | 428.62 |
| 2025-05-15 | 429.14 |
| 2025-05-16 | 430.42 |
| 2025-05-19 | 430.59 |
| 2025-05-20 | 429.98 |
| 2025-05-21 | 426.72 |
| 2025-05-22 | 427.24 |
| 2025-05-23 | 424.91 |
| 2025-05-26 | . |
| 2025-05-27 | 431.61 |
| 2025-05-28 | 430.55 |
| 2025-05-29 | 431.54 |
| 2025-05-30 | 431.74 |
| 2025-06-02 | 433.59 |
| 2025-06-03 | 435.53 |
| 2025-06-04 | 436.37 |
| 2025-06-05 | 434.77 |
| 2025-06-06 | 437.61 |
| 2025-06-09 | 438.42 |
| 2025-06-10 | 439.51 |
| 2025-06-11 | 439.26 |
| 2025-06-12 | 439.81 |
| 2025-06-13 | 437.86 |
| 2025-06-16 | 440.98 |
| 2025-06-17 | 439.55 |
| 2025-06-18 | 440.97 |
| 2025-06-19 | . |
| 2025-06-20 | 437.38 |
#2025-06-23|439.89
#2025-06-24|443.47
#2025-06-25|443.89
#2025-06-26|446.22
#2025-06-27|447.14
#2025-06-30|448.84
#2025-07-01|446.63
#2025-07-02|448.51
#2025-07-03|450.97
#2025-07-04| .
#2025-07-07|449.09
#2025-07-08|449.45
#2025-07-09|451.30
#2025-07-10|451.06
#2025-07-11|450.77
#2025-07-14|451.57
#2025-07-15|452.01
#2025-07-16|452.52
#2025-07-17|454.42
#2025-07-18|454.55
#2025-07-21|455.85
#2025-07-22|454.80
#2025-07-23|456.02
#2025-07-24|456.75
#2025-07-25|457.67
#2025-07-28|458.86
#2025-07-29|458.32
#2025-07-30|458.74
#2025-07-31|457.52
#2025-08-01|452.36
#2025-08-04|457.71
#2025-08-05|455.60
#2025-08-06|459.18
#2025-08-07|459.85
#2025-08-08|462.38
#2025-08-11|461.72
#2025-08-12|464.94
#2025-08-13|465.16
#2025-08-14|465.32
#2025-08-15|464.29
#2025-08-18|464.72
#2025-08-19|461.36
#2025-08-20|459.84
#2025-08-21|458.36
#2025-08-22|463.39
#2025-08-25|462.71
#2025-08-26|464.02
#2025-08-27|464.44
#2025-08-28|466.38
#2025-08-29|463.26
#2025-09-01| .
#2025-09-02|461.03
#2025-09-03|463.80
#2025-09-04|466.79
#2025-09-05|467.45
#2025-09-08|468.85
#2025-09-09|469.84
#2025-09-10|470.09
#2025-09-11|471.75
#2025-09-12|472.55
#2025-09-15|473.35
#2025-09-16|473.53
#2025-09-17|473.93
#2025-09-18|474.51
#2025-09-19|474.87
#2025-09-22|476.47
#2025-09-23|474.35
#2025-09-24|473.45
#2025-09-25|472.20
#2025-09-26|473.41
#2025-09-29|474.68
#2025-09-30|475.66
#2025-10-01|477.13
#2025-10-02|478.31
#2025-10-03|476.99
#2025-10-06|479.36
#2025-10-07|477.69
#2025-10-08|481.37
#2025-10-09|480.86
#2025-10-10|470.88
#2025-10-13|477.00
#2025-10-14|475.02
#2025-10-15|477.09
#2025-10-16|476.87
#2025-10-17|478.31
#2025-10-20|481.83
#2025-10-21|481.57
#2025-10-22|478.53
#2025-10-23|481.22
#2025-10-24|484.55
#2025-10-27|489.99
#2025-10-28|491.72
#2025-10-29|492.77
#2025-10-30|488.85
#2025-10-31|490.38
#2025-11-03|491.96
#2025-11-04|485.47
#2025-11-05|487.91
#2025-11-06|481.65
#2025-11-07|480.79
#2025-11-10|488.17
#2025-11-11|487.04
#2025-11-12|486.71
#2025-11-13|479.87
#2025-11-14|480.27
#2025-11-17|477.46
#2025-11-18|473.68
#2025-11-19|475.32
#2025-11-20|467.94
#2025-11-21|469.42
#2025-11-24|477.67
#2025-11-25|479.45
#2025-11-26|482.82
#2025-11-27| .
#2025-11-28|486.01
#2025-12-01|484.37
#2025-12-02|488.04
#2025-12-03|488.92
#2025-12-04|488.49
#2025-12-05|490.53
#2025-12-08|489.37
#2025-12-09|490.15
#2025-12-10|492.18
#2025-12-11|490.49
#2025-12-12|481.24
#2025-12-15|478.72
#2025-12-16|479.95
#2025-12-17|470.71
#2025-12-18|477.74
#2025-12-19|483.75
#2025-12-22|485.04
#2025-12-23|486.54
#2025-12-24|487.23
#2025-12-25| .
#2025-12-26|487.04
#2025-12-29|485.57
#2025-12-30|484.84
#2025-12-31|482.31
#2026-01-01| .
#2026-01-02|481.83
#2026-01-05|484.16
#2026-01-06|487.03
#2026-01-07|487.33
#2026-01-08|485.57
#2026-01-09|488.74
#2026-01-12|489.09
#2026-01-13|488.82
#2026-01-14|485.36
#2026-01-15|486.36
#2026-01-16|486.13
#2026-01-19| .
#2026-01-20|479.76
#2026-01-21|483.43
#2026-01-22|485.71
#2026-01-23|487.07
#2026-01-26|488.41
#2026-01-27|491.38
#2026-01-28|492.73
#2026-01-29|491.11
#2026-01-30|486.74
#2026-02-02|489.04
#2026-02-03|483.51
#2026-02-04|478.14
#2026-02-05|474.32
#2026-02-06|479.87
#2026-02-09|482.35
#2026-02-10|480.14
#2026-02-11|481.05
#2026-02-12|474.79
#2026-02-13|475.17
#2026-02-16| .
#2026-02-17|473.93
#2026-02-18|476.35
#2026-02-19|475.01
#2026-02-20|477.76
#2026-02-23|473.58
#2026-02-24|476.78
#2026-02-25|481.61
#2026-02-26|476.92
#2026-02-27|475.98
#2026-03-02|476.52
#2026-03-03|472.71
#2026-03-04|477.57
#2026-03-05|476.26
#2026-03-06|472.27
#2026-03-09|475.25
#2026-03-10|474.85
#2026-03-11|474.15
#2026-03-12|467.87
#2026-03-13|465.03
#2026-03-16|467.32
#2026-03-17|468.87
#2026-03-18|462.60
#2026-03-19|460.65
#2026-03-20|453.61
#2026-03-23|456.35
#2026-03-24|454.55
#2026-03-25|456.08
#2026-03-26|450.38
#2026-03-27|446.21
#2026-03-30|444.12
#2026-03-31|451.41
#2026-04-01|454.33
#2026-04-02|454.63