Table Data - NASDAQ Chile Small Cap Index
| Title | NASDAQ Chile Small Cap Index |
|---|---|
| Series ID | NASDAQNQCLSC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:44 PM CDT |
| Notes | For more information about this series, see: NQCLSC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 112.08 |
| 2001-04-02 | 112.68 |
| 2001-04-03 | 110.80 |
| 2001-04-04 | 110.34 |
| 2001-04-05 | 108.31 |
| 2001-04-06 | 108.08 |
| 2001-04-09 | 107.71 |
| 2001-04-10 | 108.43 |
| 2001-04-11 | 109.44 |
| 2001-04-12 | 109.49 |
| 2001-04-13 | . |
| 2001-04-16 | 107.23 |
| 2001-04-17 | 107.89 |
| 2001-04-18 | 110.08 |
| 2001-04-19 | 112.36 |
| 2001-04-20 | 112.03 |
| 2001-04-23 | 112.06 |
| 2001-04-24 | 112.12 |
| 2001-04-25 | 112.28 |
| 2001-04-26 | 116.30 |
| 2001-04-27 | 118.12 |
| 2001-04-30 | 119.23 |
| 2001-05-01 | 118.63 |
| 2001-05-02 | 120.88 |
| 2001-05-03 | 120.67 |
| 2001-05-04 | 123.94 |
| 2001-05-07 | 123.87 |
| 2001-05-08 | 123.95 |
| 2001-05-09 | 123.93 |
| 2001-05-10 | 123.87 |
| 2001-05-11 | 123.52 |
| 2001-05-14 | 123.68 |
| 2001-05-15 | 125.60 |
| 2001-05-16 | 125.04 |
| 2001-05-17 | 125.08 |
| 2001-05-18 | 127.29 |
| 2001-05-21 | 127.15 |
| 2001-05-22 | 127.34 |
| 2001-05-23 | 127.68 |
| 2001-05-24 | 127.31 |
| 2001-05-25 | 128.94 |
| 2001-05-28 | . |
| 2001-05-29 | 130.52 |
| 2001-05-30 | 128.74 |
| 2001-05-31 | 128.85 |
| 2001-06-01 | 127.99 |
| 2001-06-04 | 128.90 |
| 2001-06-05 | 127.24 |
| 2001-06-06 | 127.26 |
| 2001-06-07 | 127.24 |
| 2001-06-08 | 127.58 |
| 2001-06-11 | 127.43 |
| 2001-06-12 | 125.47 |
| 2001-06-13 | 124.52 |
| 2001-06-14 | 123.63 |
| 2001-06-15 | 125.69 |
| 2001-06-18 | 123.26 |
| 2001-06-19 | 120.68 |
| 2001-06-20 | 121.36 |
| 2001-06-21 | 122.09 |
| 2001-06-22 | 124.02 |
| 2001-06-25 | 123.70 |
| 2001-06-26 | 123.20 |
| 2001-06-27 | 123.22 |
| 2001-06-28 | 122.46 |
| 2001-06-29 | 121.64 |
| 2001-07-02 | 121.03 |
| 2001-07-03 | 119.72 |
| 2001-07-04 | . |
| 2001-07-05 | 118.79 |
| 2001-07-06 | 118.99 |
| 2001-07-09 | 118.00 |
| 2001-07-10 | 117.33 |
| 2001-07-11 | 113.44 |
| 2001-07-12 | 110.96 |
| 2001-07-13 | 111.57 |
| 2001-07-16 | 111.68 |
| 2001-07-17 | 114.57 |
| 2001-07-18 | 116.84 |
| 2001-07-19 | 116.36 |
| 2001-07-20 | 118.36 |
| 2001-07-23 | 119.15 |
| 2001-07-24 | 118.71 |
| 2001-07-25 | 118.37 |
| 2001-07-26 | 119.06 |
| 2001-07-27 | 119.04 |
| 2001-07-30 | 121.01 |
| 2001-07-31 | 121.02 |
| 2001-08-01 | 121.38 |
| 2001-08-02 | 121.60 |
| 2001-08-03 | 123.38 |
| 2001-08-06 | 121.81 |
| 2001-08-07 | 121.00 |
| 2001-08-08 | 122.15 |
| 2001-08-09 | 122.92 |
| 2001-08-10 | 123.70 |
| 2001-08-13 | 123.22 |
| 2001-08-14 | 124.05 |
| 2001-08-15 | 123.48 |
| 2001-08-16 | 123.76 |
| 2001-08-17 | 125.27 |
| 2001-08-20 | 126.97 |
| 2001-08-21 | 127.92 |
| 2001-08-22 | 128.13 |
| 2001-08-23 | 127.73 |
| 2001-08-24 | 129.62 |
| 2001-08-27 | 128.94 |
| 2001-08-28 | 129.53 |
| 2001-08-29 | 130.75 |
| 2001-08-30 | 128.98 |
| 2001-08-31 | 128.81 |
| 2001-09-03 | . |
| 2001-09-04 | 127.39 |
| 2001-09-05 | 127.30 |
| 2001-09-06 | 126.70 |
| 2001-09-07 | 125.85 |
| 2001-09-10 | 120.06 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 105.72 |
| 2001-09-18 | 106.46 |
| 2001-09-19 | 106.44 |
| 2001-09-20 | 102.38 |
| 2001-09-21 | 99.58 |
| 2001-09-24 | 99.94 |
| 2001-09-25 | 98.95 |
| 2001-09-26 | 98.69 |
| 2001-09-27 | 99.10 |
| 2001-09-28 | 97.01 |
| 2001-10-01 | 97.25 |
| 2001-10-02 | 96.07 |
| 2001-10-03 | 93.76 |
| 2001-10-04 | 93.20 |
| 2001-10-05 | 92.04 |
| 2001-10-08 | 88.47 |
| 2001-10-09 | 88.40 |
| 2001-10-10 | 89.88 |
| 2001-10-11 | 93.45 |
| 2001-10-12 | 93.09 |
| 2001-10-15 | 92.16 |
| 2001-10-16 | 94.88 |
| 2001-10-17 | 96.47 |
| 2001-10-18 | 96.98 |
| 2001-10-19 | 96.30 |
| 2001-10-22 | 98.18 |
| 2001-10-23 | 99.06 |
| 2001-10-24 | 98.49 |
| 2001-10-25 | 97.96 |
| 2001-10-26 | 98.43 |
| 2001-10-29 | 97.43 |
| 2001-10-30 | 98.03 |
| 2001-10-31 | 99.40 |
| 2001-11-01 | 99.18 |
| 2001-11-02 | 98.82 |
| 2001-11-05 | 99.45 |
| 2001-11-06 | 101.59 |
| 2001-11-07 | 103.35 |
| 2001-11-08 | 105.00 |
| 2001-11-09 | 105.75 |
| 2001-11-12 | 106.21 |
| 2001-11-13 | 109.16 |
| 2001-11-14 | 109.30 |
| 2001-11-15 | 111.17 |
| 2001-11-16 | 114.02 |
| 2001-11-19 | 118.02 |
| 2001-11-20 | 115.55 |
| 2001-11-21 | 115.74 |
| 2001-11-22 | . |
| 2001-11-23 | 114.70 |
| 2001-11-26 | 114.97 |
| 2001-11-27 | 113.68 |
| 2001-11-28 | 111.04 |
| 2001-11-29 | 110.21 |
| 2001-11-30 | 109.68 |
| 2001-12-03 | 109.39 |
| 2001-12-04 | 110.86 |
| 2001-12-05 | 111.83 |
| 2001-12-06 | 112.74 |
| 2001-12-07 | 113.69 |
| 2001-12-10 | 115.99 |
| 2001-12-11 | 116.12 |
| 2001-12-12 | 114.52 |
| 2001-12-13 | 114.50 |
| 2001-12-14 | 114.58 |
| 2001-12-17 | 115.56 |
| 2001-12-18 | 116.54 |
| 2001-12-19 | 118.49 |
| 2001-12-20 | 116.41 |
| 2001-12-21 | 116.89 |
| 2001-12-24 | 117.79 |
| 2001-12-25 | . |
| 2001-12-26 | 118.19 |
| 2001-12-27 | 119.46 |
| 2001-12-28 | 117.78 |
| 2001-12-31 | 117.66 |
| 2002-01-01 | . |
| 2002-01-02 | 118.99 |
| 2002-01-03 | 121.18 |
| 2002-01-04 | 121.65 |
| 2002-01-07 | 119.66 |
| 2002-01-08 | 118.64 |
| 2002-01-09 | 116.33 |
| 2002-01-10 | 114.86 |
| 2002-01-11 | 114.43 |
| 2002-01-14 | 115.68 |
| 2002-01-15 | 115.91 |
| 2002-01-16 | 115.18 |
| 2002-01-17 | 114.81 |
| 2002-01-18 | 111.94 |
| 2002-01-21 | . |
| 2002-01-22 | 112.35 |
| 2002-01-23 | 110.70 |
| 2002-01-24 | 112.21 |
| 2002-01-25 | 111.72 |
| 2002-01-28 | 111.33 |
| 2002-01-29 | 111.18 |
| 2002-01-30 | 111.47 |
| 2002-01-31 | 111.96 |
| 2002-02-01 | 112.21 |
| 2002-02-04 | 109.99 |
| 2002-02-05 | 108.74 |
| 2002-02-06 | 108.01 |
| 2002-02-07 | 108.18 |
| 2002-02-08 | 108.86 |
| 2002-02-11 | 108.79 |
| 2002-02-12 | 110.35 |
| 2002-02-13 | 110.52 |
| 2002-02-14 | 110.27 |
| 2002-02-15 | 109.63 |
| 2002-02-18 | . |
| 2002-02-19 | 108.32 |
| 2002-02-20 | 107.54 |
| 2002-02-21 | 107.60 |
| 2002-02-22 | 104.42 |
| 2002-02-25 | 106.70 |
| 2002-02-26 | 106.01 |
| 2002-02-27 | 106.34 |
| 2002-02-28 | 107.84 |
| 2002-03-01 | 108.16 |
| 2002-03-04 | 110.90 |
| 2002-03-05 | 112.78 |
| 2002-03-06 | 113.58 |
| 2002-03-07 | 117.70 |
| 2002-03-08 | 118.54 |
| 2002-03-11 | 117.76 |
| 2002-03-12 | 115.35 |
| 2002-03-13 | 115.92 |
| 2002-03-14 | 116.30 |
| 2002-03-15 | 116.12 |
| 2002-03-18 | 116.23 |
| 2002-03-19 | 115.01 |
| 2002-03-20 | 112.72 |
| 2002-03-21 | 111.87 |
| 2002-03-22 | 110.86 |
| 2002-03-25 | 108.77 |
| 2002-03-26 | 110.39 |
| 2002-03-27 | 110.69 |
| 2002-03-28 | 113.40 |
| 2002-03-29 | . |
| 2002-04-01 | 112.44 |
| 2002-04-02 | 112.18 |
| 2002-04-03 | 111.36 |
| 2002-04-04 | 109.07 |
| 2002-04-05 | 110.47 |
| 2002-04-08 | 111.39 |
| 2002-04-09 | 111.70 |
| 2002-04-10 | 112.42 |
| 2002-04-11 | 111.91 |
| 2002-04-12 | 112.08 |
| 2002-04-15 | 111.25 |
| 2002-04-16 | 112.51 |
| 2002-04-17 | 113.79 |
| 2002-04-18 | 114.01 |
| 2002-04-19 | 115.14 |
| 2002-04-22 | 114.14 |
| 2002-04-23 | 113.66 |
| 2002-04-24 | 113.56 |
| 2002-04-25 | 111.83 |
| 2002-04-26 | 114.64 |
| 2002-04-29 | 115.97 |
| 2002-04-30 | 117.13 |
| 2002-05-01 | 117.04 |
| 2002-05-02 | 116.89 |
| 2002-05-03 | 115.51 |
| 2002-05-06 | 115.01 |
| 2002-05-07 | 114.71 |
| 2002-05-08 | 114.88 |
| 2002-05-09 | 114.33 |
| 2002-05-10 | 113.23 |
| 2002-05-13 | 115.45 |
| 2002-05-14 | 115.21 |
| 2002-05-15 | 115.48 |
| 2002-05-16 | 116.24 |
| 2002-05-17 | 116.48 |
| 2002-05-20 | 116.20 |
| 2002-05-21 | 116.31 |
| 2002-05-22 | 115.81 |
| 2002-05-23 | 115.48 |
| 2002-05-24 | 115.40 |
| 2002-05-27 | . |
| 2002-05-28 | 112.84 |
| 2002-05-29 | 113.42 |
| 2002-05-30 | 113.03 |
| 2002-05-31 | 113.53 |
| 2002-06-03 | 113.65 |
| 2002-06-04 | 112.92 |
| 2002-06-05 | 112.27 |
| 2002-06-06 | 112.08 |
| 2002-06-07 | 112.29 |
| 2002-06-10 | 112.96 |
| 2002-06-11 | 113.01 |
| 2002-06-12 | 111.77 |
| 2002-06-13 | 112.30 |
| 2002-06-14 | 112.16 |
| 2002-06-17 | 113.19 |
| 2002-06-18 | 113.85 |
| 2002-06-19 | 112.66 |
| 2002-06-20 | 110.85 |
| 2002-06-21 | 109.58 |
| 2002-06-24 | 108.39 |
| 2002-06-25 | 109.60 |
| 2002-06-26 | 106.70 |
| 2002-06-27 | 108.20 |
| 2002-06-28 | 108.81 |
| 2002-07-01 | 108.51 |
| 2002-07-02 | 107.55 |
| 2002-07-03 | 106.84 |
| 2002-07-04 | . |
| 2002-07-05 | 106.89 |
| 2002-07-08 | 106.71 |
| 2002-07-09 | 105.46 |
| 2002-07-10 | 104.68 |
| 2002-07-11 | 103.71 |
| 2002-07-12 | 104.74 |
| 2002-07-15 | 102.94 |
| 2002-07-16 | 102.45 |
| 2002-07-17 | 104.40 |
| 2002-07-18 | 104.55 |
| 2002-07-19 | 104.77 |
| 2002-07-22 | 103.67 |
| 2002-07-23 | 101.65 |
| 2002-07-24 | 101.76 |
| 2002-07-25 | 101.10 |
| 2002-07-26 | 102.23 |
| 2002-07-29 | 104.34 |
| 2002-07-30 | 105.13 |
| 2002-07-31 | 106.05 |
| 2002-08-01 | 102.63 |
| 2002-08-02 | 105.58 |
| 2002-08-05 | 103.62 |
| 2002-08-06 | 104.28 |
| 2002-08-07 | 106.19 |
| 2002-08-08 | 108.47 |
| 2002-08-09 | 107.64 |
| 2002-08-12 | 106.47 |
| 2002-08-13 | 105.06 |
| 2002-08-14 | 106.36 |
| 2002-08-15 | 106.28 |
| 2002-08-16 | 107.06 |
| 2002-08-19 | 106.58 |
| 2002-08-20 | 104.91 |
| 2002-08-21 | 103.83 |
| 2002-08-22 | 103.72 |
| 2002-08-23 | 103.79 |
| 2002-08-26 | 104.26 |
| 2002-08-27 | 104.55 |
| 2002-08-28 | 104.15 |
| 2002-08-29 | 105.04 |
| 2002-08-30 | 105.72 |
| 2002-09-02 | . |
| 2002-09-03 | 104.39 |
| 2002-09-04 | 104.12 |
| 2002-09-05 | 103.71 |
| 2002-09-06 | 103.75 |
| 2002-09-09 | 104.07 |
| 2002-09-10 | 104.28 |
| 2002-09-11 | 104.77 |
| 2002-09-12 | 104.26 |
| 2002-09-13 | 104.44 |
| 2002-09-16 | 103.68 |
| 2002-09-17 | 102.80 |
| 2002-09-18 | 102.72 |
| 2002-09-19 | 102.72 |
| 2002-09-20 | 100.71 |
| 2002-09-23 | 98.74 |
| 2002-09-24 | 98.39 |
| 2002-09-25 | 98.63 |
| 2002-09-26 | 99.04 |
| 2002-09-27 | 98.16 |
| 2002-09-30 | 98.05 |
| 2002-10-01 | 99.27 |
| 2002-10-02 | 99.54 |
| 2002-10-03 | 99.79 |
| 2002-10-04 | 101.24 |
| 2002-10-07 | 99.10 |
| 2002-10-08 | 98.07 |
| 2002-10-09 | 95.75 |
| 2002-10-10 | 96.09 |
| 2002-10-11 | 98.23 |
| 2002-10-14 | 97.58 |
| 2002-10-15 | 97.11 |
| 2002-10-16 | 96.21 |
| 2002-10-17 | 97.55 |
| 2002-10-18 | 99.88 |
| 2002-10-21 | 101.44 |
| 2002-10-22 | 101.50 |
| 2002-10-23 | 102.28 |
| 2002-10-24 | 102.10 |
| 2002-10-25 | 103.00 |
| 2002-10-28 | 104.15 |
| 2002-10-29 | 102.42 |
| 2002-10-30 | 103.90 |
| 2002-10-31 | 105.10 |
| 2002-11-01 | 105.10 |
| 2002-11-04 | 107.01 |
| 2002-11-05 | 107.51 |
| 2002-11-06 | 107.54 |
| 2002-11-07 | 107.10 |
| 2002-11-08 | 107.44 |
| 2002-11-11 | 106.68 |
| 2002-11-12 | 107.19 |
| 2002-11-13 | 107.20 |
| 2002-11-14 | 108.45 |
| 2002-11-15 | 110.34 |
| 2002-11-18 | 110.59 |
| 2002-11-19 | 110.08 |
| 2002-11-20 | 110.32 |
| 2002-11-21 | 110.12 |
| 2002-11-22 | 109.64 |
| 2002-11-25 | 108.54 |
| 2002-11-26 | 108.05 |
| 2002-11-27 | 108.38 |
| 2002-11-28 | . |
| 2002-11-29 | 109.21 |
| 2002-12-02 | 109.60 |
| 2002-12-03 | 109.99 |
| 2002-12-04 | 109.04 |
| 2002-12-05 | 110.49 |
| 2002-12-06 | 111.84 |
| 2002-12-09 | 111.49 |
| 2002-12-10 | 111.29 |
| 2002-12-11 | 112.76 |
| 2002-12-12 | 113.49 |
| 2002-12-13 | 112.85 |
| 2002-12-16 | 113.12 |
| 2002-12-17 | 114.02 |
| 2002-12-18 | 115.73 |
| 2002-12-19 | 115.79 |
| 2002-12-20 | 115.61 |
| 2002-12-23 | 116.19 |
| 2002-12-24 | 115.56 |
| 2002-12-25 | . |
| 2002-12-26 | 115.08 |
| 2002-12-27 | 114.53 |
| 2002-12-30 | 114.05 |
| 2002-12-31 | 114.05 |
| 2003-01-01 | . |
| 2003-01-02 | 114.03 |
| 2003-01-03 | 115.75 |
| 2003-01-06 | 115.56 |
| 2003-01-07 | 115.62 |
| 2003-01-08 | 115.99 |
| 2003-01-09 | 117.63 |
| 2003-01-10 | 118.25 |
| 2003-01-13 | 118.86 |
| 2003-01-14 | 119.36 |
| 2003-01-15 | 117.53 |
| 2003-01-16 | 115.84 |
| 2003-01-17 | 114.35 |
| 2003-01-20 | . |
| 2003-01-21 | 113.66 |
| 2003-01-22 | 113.03 |
| 2003-01-23 | 112.88 |
| 2003-01-24 | 111.61 |
| 2003-01-27 | 109.86 |
| 2003-01-28 | 110.78 |
| 2003-01-29 | 110.40 |
| 2003-01-30 | 111.31 |
| 2003-01-31 | 112.67 |
| 2003-02-03 | 113.03 |
| 2003-02-04 | 111.26 |
| 2003-02-05 | 112.14 |
| 2003-02-06 | 111.34 |
| 2003-02-07 | 111.81 |
| 2003-02-10 | 111.73 |
| 2003-02-11 | 111.67 |
| 2003-02-12 | 111.84 |
| 2003-02-13 | 111.19 |
| 2003-02-14 | 111.57 |
| 2003-02-17 | . |
| 2003-02-18 | 111.87 |
| 2003-02-19 | 110.38 |
| 2003-02-20 | 110.36 |
| 2003-02-21 | 109.97 |
| 2003-02-24 | 108.53 |
| 2003-02-25 | 109.46 |
| 2003-02-26 | 109.73 |
| 2003-02-27 | 111.06 |
| 2003-02-28 | 111.54 |
| 2003-03-03 | 111.69 |
| 2003-03-04 | 111.02 |
| 2003-03-05 | 110.24 |
| 2003-03-06 | 111.62 |
| 2003-03-07 | 112.54 |
| 2003-03-10 | 109.95 |
| 2003-03-11 | 110.35 |
| 2003-03-12 | 110.85 |
| 2003-03-13 | 111.80 |
| 2003-03-14 | 111.71 |
| 2003-03-17 | 111.80 |
| 2003-03-18 | 112.43 |
| 2003-03-19 | 113.08 |
| 2003-03-20 | 112.09 |
| 2003-03-21 | 114.15 |
| 2003-03-24 | 113.39 |
| 2003-03-25 | 114.60 |
| 2003-03-26 | 114.35 |
| 2003-03-27 | 113.20 |
| 2003-03-28 | 114.49 |
| 2003-03-31 | 114.01 |
| 2003-04-01 | 114.05 |
| 2003-04-02 | 116.77 |
| 2003-04-03 | 116.34 |
| 2003-04-04 | 117.78 |
| 2003-04-07 | 118.79 |
| 2003-04-08 | 118.83 |
| 2003-04-09 | 119.80 |
| 2003-04-10 | 120.88 |
| 2003-04-11 | 120.90 |
| 2003-04-14 | 122.18 |
| 2003-04-15 | 122.82 |
| 2003-04-16 | 124.25 |
| 2003-04-17 | 125.72 |
| 2003-04-18 | . |
| 2003-04-21 | 126.43 |
| 2003-04-22 | 125.69 |
| 2003-04-23 | 127.49 |
| 2003-04-24 | 128.58 |
| 2003-04-25 | 127.43 |
| 2003-04-28 | 128.47 |
| 2003-04-29 | 131.94 |
| 2003-04-30 | 133.96 |
| 2003-05-01 | 134.41 |
| 2003-05-02 | 137.37 |
| 2003-05-05 | 138.22 |
| 2003-05-06 | 136.25 |
| 2003-05-07 | 137.18 |
| 2003-05-08 | 137.83 |
| 2003-05-09 | 139.08 |
| 2003-05-12 | 137.29 |
| 2003-05-13 | 138.95 |
| 2003-05-14 | 138.46 |
| 2003-05-15 | 135.59 |
| 2003-05-16 | 133.50 |
| 2003-05-19 | 130.04 |
| 2003-05-20 | 128.17 |
| 2003-05-21 | 128.69 |
| 2003-05-22 | 134.60 |
| 2003-05-23 | 135.29 |
| 2003-05-26 | . |
| 2003-05-27 | 135.58 |
| 2003-05-28 | 138.06 |
| 2003-05-29 | 139.46 |
| 2003-05-30 | 135.58 |
| 2003-06-02 | 137.75 |
| 2003-06-03 | 135.01 |
| 2003-06-04 | 135.61 |
| 2003-06-05 | 136.03 |
| 2003-06-06 | 137.00 |
| 2003-06-09 | 135.95 |
| 2003-06-10 | 135.86 |
| 2003-06-11 | 135.95 |
| 2003-06-12 | 138.18 |
| 2003-06-13 | 138.16 |
| 2003-06-16 | 138.18 |
| 2003-06-17 | 138.89 |
| 2003-06-18 | 138.42 |
| 2003-06-19 | 137.08 |
| 2003-06-20 | 136.59 |
| 2003-06-23 | 135.25 |
| 2003-06-24 | 135.03 |
| 2003-06-25 | 134.98 |
| 2003-06-26 | 134.53 |
| 2003-06-27 | 136.72 |
| 2003-06-30 | 136.23 |
| 2003-07-01 | 137.32 |
| 2003-07-02 | 138.39 |
| 2003-07-03 | 139.28 |
| 2003-07-04 | . |
| 2003-07-07 | 140.04 |
| 2003-07-08 | 139.02 |
| 2003-07-09 | 139.11 |
| 2003-07-10 | 138.58 |
| 2003-07-11 | 139.18 |
| 2003-07-14 | 139.20 |
| 2003-07-15 | 139.36 |
| 2003-07-16 | 139.86 |
| 2003-07-17 | 139.04 |
| 2003-07-18 | 139.08 |
| 2003-07-21 | 138.36 |
| 2003-07-22 | 139.69 |
| 2003-07-23 | 140.54 |
| 2003-07-24 | 141.72 |
| 2003-07-25 | 144.24 |
| 2003-07-28 | 144.63 |
| 2003-07-29 | 143.32 |
| 2003-07-30 | 143.51 |
| 2003-07-31 | 145.60 |
| 2003-08-01 | 147.89 |
| 2003-08-04 | 144.69 |
| 2003-08-05 | 144.16 |
| 2003-08-06 | 146.11 |
| 2003-08-07 | 147.10 |
| 2003-08-08 | 148.94 |
| 2003-08-11 | 150.46 |
| 2003-08-12 | 150.14 |
| 2003-08-13 | 151.47 |
| 2003-08-14 | 152.52 |
| 2003-08-15 | 152.20 |
| 2003-08-18 | 152.97 |
| 2003-08-19 | 153.75 |
| 2003-08-20 | 155.39 |
| 2003-08-21 | 154.60 |
| 2003-08-22 | 153.76 |
| 2003-08-25 | 152.99 |
| 2003-08-26 | 151.58 |
| 2003-08-27 | 151.70 |
| 2003-08-28 | 152.14 |
| 2003-08-29 | 152.57 |
| 2003-09-01 | . |
| 2003-09-02 | 152.01 |
| 2003-09-03 | 153.30 |
| 2003-09-04 | 153.69 |
| 2003-09-05 | 154.74 |
| 2003-09-08 | 156.18 |
| 2003-09-09 | 155.67 |
| 2003-09-10 | 155.70 |
| 2003-09-11 | 157.22 |
| 2003-09-12 | 158.46 |
| 2003-09-15 | 157.67 |
| 2003-09-16 | 159.14 |
| 2003-09-17 | 160.96 |
| 2003-09-18 | 160.74 |
| 2003-09-19 | 160.74 |
| 2003-09-22 | 162.26 |
| 2003-09-23 | 163.11 |
| 2003-09-24 | 163.93 |
| 2003-09-25 | 164.75 |
| 2003-09-26 | 166.71 |
| 2003-09-29 | 166.99 |
| 2003-09-30 | 169.35 |
| 2003-10-01 | 173.21 |
| 2003-10-02 | 173.91 |
| 2003-10-03 | 177.99 |
| 2003-10-06 | 181.46 |
| 2003-10-07 | 182.08 |
| 2003-10-08 | 192.93 |
| 2003-10-09 | 196.75 |
| 2003-10-10 | 200.36 |
| 2003-10-13 | 203.12 |
| 2003-10-14 | 204.78 |
| 2003-10-15 | 201.94 |
| 2003-10-16 | 203.79 |
| 2003-10-17 | 203.25 |
| 2003-10-20 | 206.90 |
| 2003-10-21 | 208.27 |
| 2003-10-22 | 209.89 |
| 2003-10-23 | 209.37 |
| 2003-10-24 | 206.37 |
| 2003-10-27 | 205.72 |
| 2003-10-28 | 204.14 |
| 2003-10-29 | 202.89 |
| 2003-10-30 | 202.26 |
| 2003-10-31 | 200.40 |
| 2003-11-03 | 198.77 |
| 2003-11-04 | 194.94 |
| 2003-11-05 | 192.89 |
| 2003-11-06 | 193.60 |
| 2003-11-07 | 195.57 |
| 2003-11-10 | 190.93 |
| 2003-11-11 | 190.01 |
| 2003-11-12 | 194.15 |
| 2003-11-13 | 198.28 |
| 2003-11-14 | 199.11 |
| 2003-11-17 | 194.53 |
| 2003-11-18 | 190.60 |
| 2003-11-19 | 189.01 |
| 2003-11-20 | 189.98 |
| 2003-11-21 | 189.34 |
| 2003-11-24 | 192.27 |
| 2003-11-25 | 194.11 |
| 2003-11-26 | 193.53 |
| 2003-11-27 | . |
| 2003-11-28 | 199.13 |
| 2003-12-01 | 203.44 |
| 2003-12-02 | 202.40 |
| 2003-12-03 | 202.44 |
| 2003-12-04 | 204.25 |
| 2003-12-05 | 204.52 |
| 2003-12-08 | 204.96 |
| 2003-12-09 | 202.42 |
| 2003-12-10 | 200.76 |
| 2003-12-11 | 201.92 |
| 2003-12-12 | 203.51 |
| 2003-12-15 | 204.67 |
| 2003-12-16 | 202.16 |
| 2003-12-17 | 200.50 |
| 2003-12-18 | 201.75 |
| 2003-12-19 | 202.11 |
| 2003-12-22 | 203.04 |
| 2003-12-23 | 205.41 |
| 2003-12-24 | 205.65 |
| 2003-12-25 | . |
| 2003-12-26 | 206.63 |
| 2003-12-29 | 207.53 |
| 2003-12-30 | 210.69 |
| 2003-12-31 | 210.76 |
| 2004-01-01 | . |
| 2004-01-02 | 212.71 |
| 2004-01-05 | 217.91 |
| 2004-01-06 | 219.80 |
| 2004-01-07 | 220.56 |
| 2004-01-08 | 221.61 |
| 2004-01-09 | 223.04 |
| 2004-01-12 | 223.02 |
| 2004-01-13 | 222.42 |
| 2004-01-14 | 220.98 |
| 2004-01-15 | 221.63 |
| 2004-01-16 | 220.53 |
| 2004-01-19 | . |
| 2004-01-20 | 220.47 |
| 2004-01-21 | 219.24 |
| 2004-01-22 | 218.37 |
| 2004-01-23 | 218.02 |
| 2004-01-26 | 214.97 |
| 2004-01-27 | 215.96 |
| 2004-01-28 | 210.47 |
| 2004-01-29 | 204.64 |
| 2004-01-30 | 207.00 |
| 2004-02-02 | 207.14 |
| 2004-02-03 | 206.49 |
| 2004-02-04 | 204.73 |
| 2004-02-05 | 206.13 |
| 2004-02-06 | 207.54 |
| 2004-02-09 | 208.61 |
| 2004-02-10 | 208.83 |
| 2004-02-11 | 208.75 |
| 2004-02-12 | 212.15 |
| 2004-02-13 | 213.03 |
| 2004-02-16 | . |
| 2004-02-17 | 219.17 |
| 2004-02-18 | 223.26 |
| 2004-02-19 | 222.84 |
| 2004-02-20 | 219.95 |
| 2004-02-23 | 223.52 |
| 2004-02-24 | 222.89 |
| 2004-02-25 | 223.78 |
| 2004-02-26 | 221.77 |
| 2004-02-27 | 224.84 |
| 2004-03-01 | 228.67 |
| 2004-03-02 | 228.65 |
| 2004-03-03 | 226.24 |
| 2004-03-04 | 224.73 |
| 2004-03-05 | 225.06 |
| 2004-03-08 | 220.39 |
| 2004-03-09 | 224.17 |
| 2004-03-10 | 223.82 |
| 2004-03-11 | 222.67 |
| 2004-03-12 | 218.74 |
| 2004-03-15 | 217.36 |
| 2004-03-16 | 219.99 |
| 2004-03-17 | 219.34 |
| 2004-03-18 | 220.57 |
| 2004-03-19 | 218.06 |
| 2004-03-22 | 213.23 |
| 2004-03-23 | 213.47 |
| 2004-03-24 | 213.37 |
| 2004-03-25 | 216.72 |
| 2004-03-26 | 215.36 |
| 2004-03-29 | 216.96 |
| 2004-03-30 | 215.10 |
| 2004-03-31 | 219.03 |
| 2004-04-01 | 227.15 |
| 2004-04-02 | 226.96 |
| 2004-04-05 | 231.74 |
| 2004-04-06 | 232.20 |
| 2004-04-07 | 229.07 |
| 2004-04-08 | 230.85 |
| 2004-04-09 | . |
| 2004-04-12 | 230.28 |
| 2004-04-13 | 232.05 |
| 2004-04-14 | 228.52 |
| 2004-04-15 | 226.53 |
| 2004-04-16 | 226.91 |
| 2004-04-19 | 225.98 |
| 2004-04-20 | 225.37 |
| 2004-04-21 | 221.41 |
| 2004-04-22 | 218.63 |
| 2004-04-23 | 219.86 |
| 2004-04-26 | 221.20 |
| 2004-04-27 | 218.67 |
| 2004-04-28 | 214.18 |
| 2004-04-29 | 211.09 |
| 2004-04-30 | 206.09 |
| 2004-05-03 | 206.27 |
| 2004-05-04 | 209.34 |
| 2004-05-05 | 209.93 |
| 2004-05-06 | 206.82 |
| 2004-05-07 | 202.16 |
| 2004-05-10 | 197.32 |
| 2004-05-11 | 201.06 |
| 2004-05-12 | 200.56 |
| 2004-05-13 | 200.31 |
| 2004-05-14 | 202.21 |
| 2004-05-17 | 199.35 |
| 2004-05-18 | 200.07 |
| 2004-05-19 | 203.97 |
| 2004-05-20 | 200.01 |
| 2004-05-21 | 200.54 |
| 2004-05-24 | 200.53 |
| 2004-05-25 | 200.64 |
| 2004-05-26 | 200.94 |
| 2004-05-27 | 207.20 |
| 2004-05-28 | 207.35 |
| 2004-05-31 | . |
| 2004-06-01 | 201.93 |
| 2004-06-02 | 203.67 |
| 2004-06-03 | 201.43 |
| 2004-06-04 | 198.49 |
| 2004-06-07 | 199.96 |
| 2004-06-08 | 201.06 |
| 2004-06-09 | 201.48 |
| 2004-06-10 | 201.92 |
| 2004-06-11 | . |
| 2004-06-14 | 203.89 |
| 2004-06-15 | 204.97 |
| 2004-06-16 | 206.72 |
| 2004-06-17 | 209.57 |
| 2004-06-18 | 210.64 |
| 2004-06-21 | 212.77 |
| 2004-06-22 | 212.44 |
| 2004-06-23 | 214.74 |
| 2004-06-24 | 219.36 |
| 2004-06-25 | 219.31 |
| 2004-06-28 | 219.36 |
| 2004-06-29 | 216.66 |
| 2004-06-30 | 217.77 |
| 2004-07-01 | 218.54 |
| 2004-07-02 | 217.78 |
| 2004-07-05 | . |
| 2004-07-06 | 215.53 |
| 2004-07-07 | 216.72 |
| 2004-07-08 | 216.58 |
| 2004-07-09 | 215.42 |
| 2004-07-12 | 219.05 |
| 2004-07-13 | 219.38 |
| 2004-07-14 | 219.61 |
| 2004-07-15 | 221.17 |
| 2004-07-16 | 224.02 |
| 2004-07-19 | 223.51 |
| 2004-07-20 | 224.83 |
| 2004-07-21 | 222.76 |
| 2004-07-22 | 222.94 |
| 2004-07-23 | 222.10 |
| 2004-07-26 | 218.46 |
| 2004-07-27 | 217.67 |
| 2004-07-28 | 217.10 |
| 2004-07-29 | 220.88 |
| 2004-07-30 | 219.02 |
| 2004-08-02 | 219.06 |
| 2004-08-03 | 219.48 |
| 2004-08-04 | 219.12 |
| 2004-08-05 | 220.56 |
| 2004-08-06 | 221.31 |
| 2004-08-09 | 224.37 |
| 2004-08-10 | 225.23 |
| 2004-08-11 | 226.45 |
| 2004-08-12 | 228.21 |
| 2004-08-13 | 229.04 |
| 2004-08-16 | 231.49 |
| 2004-08-17 | 235.32 |
| 2004-08-18 | 239.54 |
| 2004-08-19 | 242.09 |
| 2004-08-20 | 242.48 |
| 2004-08-23 | 242.06 |
| 2004-08-24 | 243.71 |
| 2004-08-25 | 247.57 |
| 2004-08-26 | 246.83 |
| 2004-08-27 | 251.08 |
| 2004-08-30 | 249.60 |
| 2004-08-31 | 252.58 |
| 2004-09-01 | 253.52 |
| 2004-09-02 | 260.03 |
| 2004-09-03 | 264.63 |
| 2004-09-06 | . |
| 2004-09-07 | 263.65 |
| 2004-09-08 | 261.95 |
| 2004-09-09 | 264.23 |
| 2004-09-10 | 268.93 |
| 2004-09-13 | 269.10 |
| 2004-09-14 | 269.61 |
| 2004-09-15 | 270.77 |
| 2004-09-16 | 275.94 |
| 2004-09-17 | 275.71 |
| 2004-09-20 | 278.01 |
| 2004-09-21 | 279.86 |
| 2004-09-22 | 277.74 |
| 2004-09-23 | 279.09 |
| 2004-09-24 | 282.93 |
| 2004-09-27 | 285.93 |
| 2004-09-28 | 287.65 |
| 2004-09-29 | 296.01 |
| 2004-09-30 | 293.05 |
| 2004-10-01 | 300.08 |
| 2004-10-04 | 313.32 |
| 2004-10-05 | 313.96 |
| 2004-10-06 | 309.84 |
| 2004-10-07 | 309.52 |
| 2004-10-08 | 309.15 |
| 2004-10-11 | 309.67 |
| 2004-10-12 | 305.48 |
| 2004-10-13 | 300.74 |
| 2004-10-14 | 296.21 |
| 2004-10-15 | 297.32 |
| 2004-10-18 | 299.15 |
| 2004-10-19 | 303.16 |
| 2004-10-20 | 295.90 |
| 2004-10-21 | 302.41 |
| 2004-10-22 | 304.18 |
| 2004-10-25 | 299.34 |
| 2004-10-26 | 299.19 |
| 2004-10-27 | 304.59 |
| 2004-10-28 | 301.91 |
| 2004-10-29 | 303.47 |
| 2004-11-01 | 304.83 |
| 2004-11-02 | 308.36 |
| 2004-11-03 | 309.22 |
| 2004-11-04 | 311.27 |
| 2004-11-05 | 314.45 |
| 2004-11-08 | 310.32 |
| 2004-11-09 | 308.26 |
| 2004-11-10 | 309.06 |
| 2004-11-11 | 309.95 |
| 2004-11-12 | 312.46 |
| 2004-11-15 | 311.97 |
| 2004-11-16 | 311.98 |
| 2004-11-17 | 316.24 |
| 2004-11-18 | 316.19 |
| 2004-11-19 | 317.66 |
| 2004-11-22 | 313.17 |
| 2004-11-23 | 318.50 |
| 2004-11-24 | 321.03 |
| 2004-11-25 | . |
| 2004-11-26 | 324.51 |
| 2004-11-29 | 328.87 |
| 2004-11-30 | 333.83 |
| 2004-12-01 | 340.06 |
| 2004-12-02 | 339.74 |
| 2004-12-03 | 342.48 |
| 2004-12-06 | 342.89 |
| 2004-12-07 | 340.34 |
| 2004-12-08 | 339.90 |
| 2004-12-09 | 330.59 |
| 2004-12-10 | 331.86 |
| 2004-12-13 | 338.47 |
| 2004-12-14 | 338.59 |
| 2004-12-15 | 338.57 |
| 2004-12-16 | 336.92 |
| 2004-12-17 | 340.95 |
| 2004-12-20 | 344.60 |
| 2004-12-21 | 342.81 |
| 2004-12-22 | 346.67 |
| 2004-12-23 | 347.29 |
| 2004-12-24 | . |
| 2004-12-27 | 347.30 |
| 2004-12-28 | 346.49 |
| 2004-12-29 | 347.87 |
| 2004-12-30 | 348.84 |
| 2004-12-31 | 349.31 |
| 2005-01-03 | 345.69 |
| 2005-01-04 | 336.35 |
| 2005-01-05 | 340.05 |
| 2005-01-06 | 333.28 |
| 2005-01-07 | 331.49 |
| 2005-01-10 | 334.34 |
| 2005-01-11 | 327.81 |
| 2005-01-12 | 326.52 |
| 2005-01-13 | 331.05 |
| 2005-01-14 | 328.29 |
| 2005-01-17 | . |
| 2005-01-18 | 321.50 |
| 2005-01-19 | 322.08 |
| 2005-01-20 | 323.85 |
| 2005-01-21 | 328.06 |
| 2005-01-24 | 326.31 |
| 2005-01-25 | 321.36 |
| 2005-01-26 | 324.19 |
| 2005-01-27 | 325.70 |
#2005-01-28| 326.10
#2005-01-31| 330.14
#2005-02-01| 329.63
#2005-02-02| 332.49
#2005-02-03| 334.42
#2005-02-04| 338.69
#2005-02-07| 341.20
#2005-02-08| 337.42
#2005-02-09| 338.21
#2005-02-10| 340.45
#2005-02-11| 344.90
#2005-02-14| 346.31
#2005-02-15| 345.55
#2005-02-16| 345.63
#2005-02-17| 349.59
#2005-02-18| 352.87
#2005-02-21| .
#2005-02-22| 357.81
#2005-02-23| 357.70
#2005-02-24| 355.45
#2005-02-25| 355.31
#2005-02-28| 359.01
#2005-03-01| 356.72
#2005-03-02| 353.23
#2005-03-03| 354.45
#2005-03-04| 357.75
#2005-03-07| 358.43
#2005-03-08| 358.16
#2005-03-09| 356.69
#2005-03-10| 355.99
#2005-03-11| 357.11
#2005-03-14| 348.93
#2005-03-15| 348.21
#2005-03-16| 350.62
#2005-03-17| 352.60
#2005-03-18| 356.65
#2005-03-21| 356.88
#2005-03-22| 359.63
#2005-03-23| 355.72
#2005-03-24| 356.89
#2005-03-25| .
#2005-03-28| 358.76
#2005-03-29| 357.77
#2005-03-30| 357.70
#2005-03-31| 360.17
#2005-04-01| 360.06
#2005-04-04| 352.54
#2005-04-05| 352.90
#2005-04-06| 352.34
#2005-04-07| 357.55
#2005-04-08| 356.46
#2005-04-11| 356.24
#2005-04-12| 359.55
#2005-04-13| 360.82
#2005-04-14| 355.02
#2005-04-15| 352.88
#2005-04-18| 348.85
#2005-04-19| 353.95
#2005-04-20| 357.06
#2005-04-21| 357.24
#2005-04-22| 355.41
#2005-04-25| 351.91
#2005-04-26| 352.40
#2005-04-27| 350.56
#2005-04-28| 347.98
#2005-04-29| 350.10
#2005-05-02| 351.64
#2005-05-03| 354.58
#2005-05-04| 358.21
#2005-05-05| 357.81
#2005-05-06| 359.18
#2005-05-09| 357.98
#2005-05-10| 358.90
#2005-05-11| 355.43
#2005-05-12| 355.19
#2005-05-13| 351.98
#2005-05-16| 346.74
#2005-05-17| 347.44
#2005-05-18| 350.58
#2005-05-19| 350.11
#2005-05-20| 346.42
#2005-05-23| 347.31
#2005-05-24| 347.14
#2005-05-25| 347.45
#2005-05-26| 345.62
#2005-05-27| 347.06
#2005-05-30| .
#2005-05-31| 347.77
#2005-06-01| 348.62
#2005-06-02| 352.67
#2005-06-03| 352.71
#2005-06-06| 350.63
#2005-06-07| 351.69
#2005-06-08| 352.47
#2005-06-09| 348.37
#2005-06-10| 350.27
#2005-06-13| 350.25
#2005-06-14| 353.98
#2005-06-15| 356.00
#2005-06-16| 360.83
#2005-06-17| 365.90
#2005-06-20| 362.44
#2005-06-21| 368.70
#2005-06-22| 371.17
#2005-06-23| 366.54
#2005-06-24| 367.24
#2005-06-27| 366.79
#2005-06-28| 367.85
#2005-06-29| 366.69
#2005-06-30| 366.49
#2005-07-01| 367.47
#2005-07-04| .
#2005-07-05| 368.63
#2005-07-06| 370.15
#2005-07-07| 369.63
#2005-07-08| 374.57
#2005-07-11| 373.07
#2005-07-12| 378.07
#2005-07-13| 379.85
#2005-07-14| 383.01
#2005-07-15| 385.67
#2005-07-18| 393.49
#2005-07-19| 403.70
#2005-07-20| 403.30
#2005-07-21| 409.39
#2005-07-22| 412.63
#2005-07-25| 411.57
#2005-07-26| 411.66
#2005-07-27| 413.97
#2005-07-28| 418.74
#2005-07-29| 421.23
#2005-08-01| 421.93
#2005-08-02| 427.63
#2005-08-03| 426.56
#2005-08-04| 431.98
#2005-08-05| 438.21
#2005-08-08| 442.19
#2005-08-09| 436.42
#2005-08-10| 431.74
#2005-08-11| 431.76
#2005-08-12| 431.18
#2005-08-15| 431.02
#2005-08-16| 429.81
#2005-08-17| 434.13
#2005-08-18| 428.87
#2005-08-19| 420.66
#2005-08-22| 424.07
#2005-08-23| 425.91
#2005-08-24| 420.92
#2005-08-25| 421.82
#2005-08-26| 423.24
#2005-08-29| 418.13
#2005-08-30| 417.38
#2005-08-31| 420.86
#2005-09-01| 419.32
#2005-09-02| 420.19
#2005-09-05| .
#2005-09-06| 417.60
#2005-09-07| 413.72
#2005-09-08| 423.42
#2005-09-09| 422.22
#2005-09-12| 422.72
#2005-09-13| 427.42
#2005-09-14| 432.48
#2005-09-15| 431.86
#2005-09-16| 437.54
#2005-09-19| 436.27
#2005-09-20| 440.93
#2005-09-21| 443.79
#2005-09-22| 443.74
#2005-09-23| 441.60
#2005-09-26| 440.02
#2005-09-27| 435.77
#2005-09-28| 434.21
#2005-09-29| 439.19
#2005-09-30| 444.38
#2005-10-03| 445.36
#2005-10-04| 445.44
#2005-10-05| 440.33
#2005-10-06| 437.79
#2005-10-07| 436.09
#2005-10-10| 437.25
#2005-10-11| 437.08
#2005-10-12| 432.65
#2005-10-13| 424.86
#2005-10-14| 420.64
#2005-10-17| 423.92
#2005-10-18| 425.04
#2005-10-19| 422.76
#2005-10-20| 420.21
#2005-10-21| 415.06
#2005-10-24| 412.35
#2005-10-25| 410.33
#2005-10-26| 408.78
#2005-10-27| 405.94
#2005-10-28| 405.70
#2005-10-31| 406.94
#2005-11-01| 406.75
#2005-11-02| 407.41
#2005-11-03| 409.23
#2005-11-04| 397.99
#2005-11-07| 397.17
#2005-11-08| 393.89
#2005-11-09| 400.03
#2005-11-10| 401.09
#2005-11-11| 405.91
#2005-11-14| 402.97
#2005-11-15| 402.37
#2005-11-16| 405.58
#2005-11-17| 409.99
#2005-11-18| 408.56
#2005-11-21| 407.61
#2005-11-22| 405.12
#2005-11-23| 410.95
#2005-11-24| .
#2005-11-25| 411.65
#2005-11-28| 411.68
#2005-11-29| 410.22
#2005-11-30| 411.87
#2005-12-01| 413.58
#2005-12-02| 417.23
#2005-12-05| 413.22
#2005-12-06| 413.79
#2005-12-07| 403.03
#2005-12-08| 401.13
#2005-12-09| 395.13
#2005-12-12| 397.39
#2005-12-13| 392.90
#2005-12-14| 388.56
#2005-12-15| 391.68
#2005-12-16| 395.97
#2005-12-19| 393.08
#2005-12-20| 389.08
#2005-12-21| 387.08
#2005-12-22| 386.45
#2005-12-23| 388.13
#2005-12-26| .
#2005-12-27| 384.86
#2005-12-28| 385.63
#2005-12-29| 385.33
#2005-12-30| 394.62
#2006-01-02| .
#2006-01-03| 386.57
#2006-01-04| 396.11
#2006-01-05| 396.81
#2006-01-06| 401.14
#2006-01-09| 398.72
#2006-01-10| 399.21
#2006-01-11| 400.15
#2006-01-12| 400.69
#2006-01-13| 400.12
#2006-01-16| .
#2006-01-17| 394.32
#2006-01-18| 389.73
#2006-01-19| 393.87
#2006-01-20| 397.73
#2006-01-23| 394.02
#2006-01-24| 400.05
#2006-01-25| 402.85
#2006-01-26| 405.05
#2006-01-27| 411.38
#2006-01-30| 413.35
#2006-01-31| 411.18
#2006-02-01| 414.55
#2006-02-02| 412.60
#2006-02-03| 413.56
#2006-02-06| 416.85
#2006-02-07| 412.33
#2006-02-08| 410.85
#2006-02-09| 414.04
#2006-02-10| 415.98
#2006-02-13| 412.69
#2006-02-14| 408.47
#2006-02-15| 410.86
#2006-02-16| 407.99
#2006-02-17| 414.77
#2006-02-20| .
#2006-02-21| 415.01
#2006-02-22| 422.29
#2006-02-23| 426.84
#2006-02-24| 425.61
#2006-02-27| 425.72
#2006-02-28| 424.77
#2006-03-01| 420.81
#2006-03-02| 414.72
#2006-03-03| 414.61
#2006-03-06| 411.66
#2006-03-07| 404.67
#2006-03-08| 402.05
#2006-03-09| 400.10
#2006-03-10| 400.94
#2006-03-13| 403.13
#2006-03-14| 407.72
#2006-03-15| 412.16
#2006-03-16| 413.39
#2006-03-17| 414.53
#2006-03-20| 412.89
#2006-03-21| 408.84
#2006-03-22| 410.60
#2006-03-23| 412.50
#2006-03-24| 415.96
#2006-03-27| 413.78
#2006-03-28| 410.52
#2006-03-29| 413.63
#2006-03-30| 422.66
#2006-03-31| 424.92
#2006-04-03| 426.95
#2006-04-04| 429.48
#2006-04-05| 427.76
#2006-04-06| 429.47
#2006-04-07| 429.58
#2006-04-10| 429.45
#2006-04-11| 429.63
#2006-04-12| 431.92
#2006-04-13| 431.44
#2006-04-14| .
#2006-04-17| 433.13
#2006-04-18| 437.34
#2006-04-19| 434.63
#2006-04-20| 433.65
#2006-04-21| 437.12
#2006-04-24| 441.40
#2006-04-25| 438.26
#2006-04-26| 436.07
#2006-04-27| 438.12
#2006-04-28| 438.98
#2006-05-01| 439.32
#2006-05-02| 440.14
#2006-05-03| 436.51
#2006-05-04| 437.12
#2006-05-05| 440.13
#2006-05-08| 442.56
#2006-05-09| 439.92
#2006-05-10| 439.99
#2006-05-11| 439.72
#2006-05-12| 432.97
#2006-05-15| 425.86
#2006-05-16| 429.74
#2006-05-17| 423.81
#2006-05-18| 419.03
#2006-05-19| 418.30
#2006-05-22| 406.16
#2006-05-23| 410.61
#2006-05-24| 407.23
#2006-05-25| 409.17
#2006-05-26| 412.80
#2006-05-29| .
#2006-05-30| 406.81
#2006-05-31| 411.63
#2006-06-01| 414.02
#2006-06-02| 414.03
#2006-06-05| 409.54
#2006-06-06| 402.26
#2006-06-07| 395.14
#2006-06-08| 389.99
#2006-06-09| 389.95
#2006-06-12| 388.16
#2006-06-13| 374.01
#2006-06-14| 376.79
#2006-06-15| 385.60
#2006-06-16| 386.47
#2006-06-19| 378.87
#2006-06-20| 379.82
#2006-06-21| 383.06
#2006-06-22| 383.11
#2006-06-23| 382.34
#2006-06-26| 383.56
#2006-06-27| 383.27
#2006-06-28| 383.10
#2006-06-29| 390.79
#2006-06-30| 396.79
#2006-07-03| 398.87
#2006-07-04| .
#2006-07-05| 394.18
#2006-07-06| 396.72
#2006-07-07| 396.14
#2006-07-10| 395.87
#2006-07-11| 392.07
#2006-07-12| 393.57
#2006-07-13| 389.68
#2006-07-14| 385.79
#2006-07-17| 381.69
#2006-07-18| 386.17
#2006-07-19| 389.45
#2006-07-20| 387.45
#2006-07-21| 385.91
#2006-07-24| 384.03
#2006-07-25| 383.76
#2006-07-26| 384.97
#2006-07-27| 387.26
#2006-07-28| 389.45
#2006-07-31| 388.69
#2006-08-01| 385.23
#2006-08-02| 389.42
#2006-08-03| 389.41
#2006-08-04| 392.47
#2006-08-07| 390.31
#2006-08-08| 387.77
#2006-08-09| 389.85
#2006-08-10| 391.40
#2006-08-11| 392.73
#2006-08-14| 394.99
#2006-08-15| 395.30
#2006-08-16| 402.70
#2006-08-17| 409.06
#2006-08-18| 408.41
#2006-08-21| 408.68
#2006-08-22| 408.27
#2006-08-23| 405.13
#2006-08-24| 402.61
#2006-08-25| 401.89
#2006-08-28| 403.45
#2006-08-29| 403.18
#2006-08-30| 407.11
#2006-08-31| 406.54
#2006-09-01| 407.94
#2006-09-04| .
#2006-09-05| 408.65
#2006-09-06| 404.61
#2006-09-07| 403.30
#2006-09-08| 406.21
#2006-09-11| 402.59
#2006-09-12| 406.48
#2006-09-13| 409.22
#2006-09-14| 411.86
#2006-09-15| 414.67
#2006-09-18| 414.79
#2006-09-19| 414.79
#2006-09-20| 414.17
#2006-09-21| 411.26
#2006-09-22| 410.92
#2006-09-25| 409.54
#2006-09-26| 414.57
#2006-09-27| 417.07
#2006-09-28| 417.99
#2006-09-29| 418.80
#2006-10-02| 419.07
#2006-10-03| 418.58
#2006-10-04| 420.98
#2006-10-05| 421.14
#2006-10-06| 419.28
#2006-10-09| 420.27
#2006-10-10| 422.21
#2006-10-11| 421.90
#2006-10-12| 427.30
#2006-10-13| 429.78
#2006-10-16| 431.08
#2006-10-17| 432.32
#2006-10-18| 437.88
#2006-10-19| 438.23
#2006-10-20| 439.86
#2006-10-23| 436.26
#2006-10-24| 437.85
#2006-10-25| 439.91
#2006-10-26| 440.61
#2006-10-27| 439.56
#2006-10-30| 434.31
#2006-10-31| 434.35
#2006-11-01| 433.61
#2006-11-02| 431.96
#2006-11-03| 429.45
#2006-11-06| 432.37
#2006-11-07| 437.86
#2006-11-08| 438.20
#2006-11-09| 439.49
#2006-11-10| 440.65
#2006-11-13| 440.22
#2006-11-14| 442.16
#2006-11-15| 441.27
#2006-11-16| 446.47
#2006-11-17| 444.65
#2006-11-20| 445.63
#2006-11-21| 449.20
#2006-11-22| 451.50
#2006-11-23| .
#2006-11-24| 460.68
#2006-11-27| 460.44
#2006-11-28| 459.43
#2006-11-29| 464.31
#2006-11-30| 468.79
#2006-12-01| 473.06
#2006-12-04| 473.13
#2006-12-05| 476.35
#2006-12-06| 476.31
#2006-12-07| 475.83
#2006-12-08| 475.94
#2006-12-11| 478.02
#2006-12-12| 473.38
#2006-12-13| 475.73
#2006-12-14| 476.31
#2006-12-15| 479.05
#2006-12-18| 478.73
#2006-12-19| 477.99
#2006-12-20| 480.79
#2006-12-21| 481.93
#2006-12-22| 481.49
#2006-12-25| .
#2006-12-26| 479.91
#2006-12-27| 477.68
#2006-12-28| 475.83
#2006-12-29| 479.65
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 486.33
#2007-01-04| 486.39
#2007-01-05| 486.02
#2007-01-08| 482.91
#2007-01-09| 480.96
#2007-01-10| 475.82
#2007-01-11| 479.15
#2007-01-12| 480.77
#2007-01-15| .
#2007-01-16| 486.95
#2007-01-17| 491.23
#2007-01-18| 492.69
#2007-01-19| 494.70
#2007-01-22| 498.41
#2007-01-23| 499.14
#2007-01-24| 503.33
#2007-01-25| 501.77
#2007-01-26| 498.06
#2007-01-29| 492.01
#2007-01-30| 492.82
#2007-01-31| 499.34
#2007-02-01| 504.41
#2007-02-02| 501.39
#2007-02-05| 504.93
#2007-02-06| 506.47
#2007-02-07| 508.44
#2007-02-08| 509.07
#2007-02-09| 516.97
#2007-02-12| 516.82
#2007-02-13| 523.65
#2007-02-14| 533.55
#2007-02-15| 531.78
#2007-02-16| 532.83
#2007-02-19| .
#2007-02-20| 519.47
#2007-02-21| 505.89
#2007-02-22| 514.10
#2007-02-23| 506.33
#2007-02-26| 504.30
#2007-02-27| 480.93
#2007-02-28| 492.96
#2007-03-01| 496.89
#2007-03-02| 503.98
#2007-03-05| 499.58
#2007-03-06| 509.85
#2007-03-07| 509.32
#2007-03-08| 514.56
#2007-03-09| 515.18
#2007-03-12| 515.88
#2007-03-13| 510.57
#2007-03-14| 506.61
#2007-03-15| 513.65
#2007-03-16| 516.03
#2007-03-19| 519.69
#2007-03-20| 518.54
#2007-03-21| 519.42
#2007-03-22| 519.16
#2007-03-23| 518.24
#2007-03-26| 516.22
#2007-03-27| 514.75
#2007-03-28| 512.67
#2007-03-29| 516.55
#2007-03-30| 518.26
#2007-04-02| 518.74
#2007-04-03| 523.95
#2007-04-04| 527.71
#2007-04-05| 529.56
#2007-04-06| .
#2007-04-09| 532.12
#2007-04-10| 535.25
#2007-04-11| 536.97
#2007-04-12| 542.10
#2007-04-13| 544.03
#2007-04-16| 551.92
#2007-04-17| 553.98
#2007-04-18| 558.96
#2007-04-19| 560.28
#2007-04-20| 564.07
#2007-04-23| 561.92
#2007-04-24| 559.99
#2007-04-25| 565.61
#2007-04-26| 569.16
#2007-04-27| 575.44
#2007-04-30| 577.13
#2007-05-01| 576.25
#2007-05-02| 579.84
#2007-05-03| 585.85
#2007-05-04| 594.92
#2007-05-07| 600.78
#2007-05-08| 594.48
#2007-05-09| 597.10
#2007-05-10| 595.07
#2007-05-11| 597.54
#2007-05-14| 593.25
#2007-05-15| 587.28
#2007-05-16| 589.37
#2007-05-17| 586.81
#2007-05-18| 594.97
#2007-05-21| 595.77
#2007-05-22| 582.64
#2007-05-23| 585.14
#2007-05-24| 586.82
#2007-05-25| 594.27
#2007-05-28| .
#2007-05-29| 598.81
#2007-05-30| 602.65
#2007-05-31| 605.17
#2007-06-01| 608.52
#2007-06-04| 609.30
#2007-06-05| 617.19
#2007-06-06| 613.45
#2007-06-07| 603.77
#2007-06-08| 608.60
#2007-06-11| 613.03
#2007-06-12| 613.86
#2007-06-13| 618.08
#2007-06-14| 626.65
#2007-06-15| 628.24
#2007-06-18| 629.36
#2007-06-19| 640.37
#2007-06-20| 642.20
#2007-06-21| 645.65
#2007-06-22| 660.41
#2007-06-25| 661.60
#2007-06-26| 658.24
#2007-06-27| 658.08
#2007-06-28| 666.78
#2007-06-29| 672.10
#2007-07-02| 672.10
#2007-07-03| 678.08
#2007-07-04| .
#2007-07-05| 675.47
#2007-07-06| 673.90
#2007-07-09| 683.85
#2007-07-10| 682.44
#2007-07-11| 684.53
#2007-07-12| 685.71
#2007-07-13| 689.86
#2007-07-16| 688.05
#2007-07-17| 688.19
#2007-07-18| 684.21
#2007-07-19| 690.00
#2007-07-20| 686.39
#2007-07-23| 690.04
#2007-07-24| 687.10
#2007-07-25| 679.50
#2007-07-26| 668.62
#2007-07-27| 665.57
#2007-07-30| 670.72
#2007-07-31| 677.15
#2007-08-01| 673.21
#2007-08-02| 685.59
#2007-08-03| 678.64
#2007-08-06| 668.29
#2007-08-07| 668.65
#2007-08-08| 674.70
#2007-08-09| 665.43
#2007-08-10| 653.15
#2007-08-13| 655.39
#2007-08-14| 636.87
#2007-08-15| 635.32
#2007-08-16| 605.31
#2007-08-17| 620.26
#2007-08-20| 626.83
#2007-08-21| 635.61
#2007-08-22| 649.69
#2007-08-23| 643.63
#2007-08-24| 650.36
#2007-08-27| 655.42
#2007-08-28| 642.61
#2007-08-29| 648.50
#2007-08-30| 649.90
#2007-08-31| 659.79
#2007-09-03| .
#2007-09-04| 661.60
#2007-09-05| 659.78
#2007-09-06| 664.46
#2007-09-07| 657.69
#2007-09-10| 653.68
#2007-09-11| 655.83
#2007-09-12| 649.03
#2007-09-13| 653.68
#2007-09-14| 659.07
#2007-09-17| 658.30
#2007-09-18| 658.30
#2007-09-19| 659.58
#2007-09-20| 670.41
#2007-09-21| 669.50
#2007-09-24| 666.41
#2007-09-25| 662.12
#2007-09-26| 665.01
#2007-09-27| 670.55
#2007-09-28| 676.72
#2007-10-01| 684.80
#2007-10-02| 688.67
#2007-10-03| 689.83
#2007-10-04| 690.63
#2007-10-05| 700.85
#2007-10-08| 704.35
#2007-10-09| 713.15
#2007-10-10| 713.79
#2007-10-11| 718.02
#2007-10-12| 717.34
#2007-10-15| 717.92
#2007-10-16| 712.64
#2007-10-17| 713.86
#2007-10-18| 711.94
#2007-10-19| 708.52
#2007-10-22| 703.95
#2007-10-23| 704.70
#2007-10-24| 703.07
#2007-10-25| 714.34
#2007-10-26| 716.17
#2007-10-29| 716.10
#2007-10-30| 714.04
#2007-10-31| 716.18
#2007-11-01| 712.93
#2007-11-02| 704.70
#2007-11-05| 685.55
#2007-11-06| 682.64
#2007-11-07| 676.94
#2007-11-08| 672.78
#2007-11-09| 670.51
#2007-11-12| 664.96
#2007-11-13| 663.08
#2007-11-14| 671.68
#2007-11-15| 668.50
#2007-11-16| 664.38
#2007-11-19| 658.29
#2007-11-20| 647.61
#2007-11-21| 636.77
#2007-11-22| .
#2007-11-23| 640.76
#2007-11-26| 634.28
#2007-11-27| 632.24
#2007-11-28| 642.26
#2007-11-29| 643.99
#2007-11-30| 650.82
#2007-12-03| 650.06
#2007-12-04| 648.03
#2007-12-05| 656.82
#2007-12-06| 668.92
#2007-12-07| 670.74
#2007-12-10| 668.45
#2007-12-11| 662.40
#2007-12-12| 651.29
#2007-12-13| 639.16
#2007-12-14| 637.56
#2007-12-17| 626.68
#2007-12-18| 624.66
#2007-12-19| 623.91
#2007-12-20| 635.70
#2007-12-21| 637.45
#2007-12-24| 638.94
#2007-12-25| .
#2007-12-26| 641.20
#2007-12-27| 637.41
#2007-12-28| 642.48
#2007-12-31| 642.36
#2008-01-01| .
#2008-01-02| 636.00
#2008-01-03| 631.57
#2008-01-04| 624.21
#2008-01-07| 607.31
#2008-01-08| 608.01
#2008-01-09| 594.61
#2008-01-10| 605.45
#2008-01-11| 614.48
#2008-01-14| 615.91
#2008-01-15| 600.51
#2008-01-16| 581.18
#2008-01-17| 566.73
#2008-01-18| 564.33
#2008-01-21| .
#2008-01-22| 556.20
#2008-01-23| 541.53
#2008-01-24| 568.09
#2008-01-25| 571.03
#2008-01-28| 574.46
#2008-01-29| 590.92
#2008-01-30| 602.53
#2008-01-31| 609.92
#2008-02-01| 614.58
#2008-02-04| 621.45
#2008-02-05| 599.79
#2008-02-06| 605.52
#2008-02-07| 602.20
#2008-02-08| 612.55
#2008-02-11| 613.84
#2008-02-12| 622.02
#2008-02-13| 620.93
#2008-02-14| 625.27
#2008-02-15| 620.65
#2008-02-18| .
#2008-02-19| 630.25
#2008-02-20| 629.57
#2008-02-21| 636.32
#2008-02-22| 635.69
#2008-02-25| 642.05
#2008-02-26| 645.26
#2008-02-27| 652.18
#2008-02-28| 663.19
#2008-02-29| 657.14
#2008-03-03| 656.00
#2008-03-04| 650.39
#2008-03-05| 659.27
#2008-03-06| 661.02
#2008-03-07| 658.28
#2008-03-10| 658.58
#2008-03-11| 668.75
#2008-03-12| 677.63
#2008-03-13| 676.70
#2008-03-14| 669.73
#2008-03-17| 674.65
#2008-03-18| 677.24
#2008-03-19| 670.25
#2008-03-20| 654.85
#2008-03-21| .
#2008-03-24| 648.83
#2008-03-25| 654.98
#2008-03-26| 660.72
#2008-03-27| 676.32
#2008-03-28| 677.20
#2008-03-31| 682.35
#2008-04-01| 681.85
#2008-04-02| 687.98
#2008-04-03| 689.05
#2008-04-04| 697.13
#2008-04-07| 711.82
#2008-04-08| 706.30
#2008-04-09| 709.07
#2008-04-10| 712.43
#2008-04-11| 694.93
#2008-04-14| 703.84
#2008-04-15| 707.29
#2008-04-16| 715.59
#2008-04-17| 715.69
#2008-04-18| 728.38
#2008-04-21| 736.21
#2008-04-22| 733.55
#2008-04-23| 743.95
#2008-04-24| 737.35
#2008-04-25| 733.34
#2008-04-28| 728.05
#2008-04-29| 715.99
#2008-04-30| 714.29
#2008-05-01| 711.12
#2008-05-02| 707.21
#2008-05-05| 702.29
#2008-05-06| 695.12
#2008-05-07| 689.93
#2008-05-08| 685.45
#2008-05-09| 683.75
#2008-05-12| 684.17
#2008-05-13| 685.62
#2008-05-14| 681.47
#2008-05-15| 682.66
#2008-05-16| 687.57
#2008-05-19| 689.88
#2008-05-20| 686.28
#2008-05-21| 684.82
#2008-05-22| 681.99
#2008-05-23| 678.39
#2008-05-26| .
#2008-05-27| 672.80
#2008-05-28| 677.37
#2008-05-29| 687.72
#2008-05-30| 676.82
#2008-06-02| 683.41
#2008-06-03| 684.17
#2008-06-04| 681.88
#2008-06-05| 707.09
#2008-06-06| 693.54
#2008-06-09| 702.86
#2008-06-10| 698.68
#2008-06-11| 690.46
#2008-06-12| 682.92
#2008-06-13| 682.92
#2008-06-16| 678.76
#2008-06-17| 694.29
#2008-06-18| 704.46
#2008-06-19| 701.96
#2008-06-20| 681.18
#2008-06-23| 678.93
#2008-06-24| 675.19
#2008-06-25| 674.11
#2008-06-26| 667.84
#2008-06-27| 647.95
#2008-06-30| 642.61
#2008-07-01| 633.66
#2008-07-02| 626.23
#2008-07-03| 629.34
#2008-07-04| .
#2008-07-07| 632.19
#2008-07-08| 637.23
#2008-07-09| 644.33
#2008-07-10| 636.95
#2008-07-11| 636.72
#2008-07-14| 645.40
#2008-07-15| 644.30
#2008-07-16| 644.76
#2008-07-17| 654.47
#2008-07-18| 649.50
#2008-07-21| 643.98
#2008-07-22| 652.74
#2008-07-23| 644.27
#2008-07-24| 644.57
#2008-07-25| 653.62
#2008-07-28| 646.71
#2008-07-29| 650.24
#2008-07-30| 648.58
#2008-07-31| 645.31
#2008-08-01| 646.09
#2008-08-04| 629.10
#2008-08-05| 627.00
#2008-08-06| 626.30
#2008-08-07| 626.17
#2008-08-08| 620.95
#2008-08-11| 611.13
#2008-08-12| 608.35
#2008-08-13| 605.04
#2008-08-14| 612.78
#2008-08-15| 611.36
#2008-08-18| 605.49
#2008-08-19| 598.04
#2008-08-20| 605.81
#2008-08-21| 610.10
#2008-08-22| 616.41
#2008-08-25| 616.54
#2008-08-26| 614.83
#2008-08-27| 621.52
#2008-08-28| 625.65
#2008-08-29| 628.34
#2008-09-01| .
#2008-09-02| 619.88
#2008-09-03| 613.95
#2008-09-04| 603.89
#2008-09-05| 592.95
#2008-09-08| 594.04
#2008-09-09| 566.56
#2008-09-10| 563.20
#2008-09-11| 560.26
#2008-09-12| 574.02
#2008-09-15| 559.06
#2008-09-16| 544.92
#2008-09-17| 528.12
#2008-09-18| 526.33
#2008-09-19| 526.33
#2008-09-22| 555.07
#2008-09-23| 548.24
#2008-09-24| 540.63
#2008-09-25| 541.32
#2008-09-26| 538.76
#2008-09-29| 494.41
#2008-09-30| 500.84
#2008-10-01| 499.44
#2008-10-02| 471.68
#2008-10-03| 473.49
#2008-10-06| 428.36
#2008-10-07| 421.85
#2008-10-08| 383.19
#2008-10-09| 380.31
#2008-10-10| 351.77
#2008-10-13| 390.59
#2008-10-14| 406.51
#2008-10-15| 383.67
#2008-10-16| 373.40
#2008-10-17| 391.06
#2008-10-20| 405.90
#2008-10-21| 397.25
#2008-10-22| 378.35
#2008-10-23| 375.87
#2008-10-24| 352.64
#2008-10-27| 346.07
#2008-10-28| 348.55
#2008-10-29| 354.42
#2008-10-30| 356.14
#2008-10-31| 360.66
#2008-11-03| 371.72
#2008-11-04| 401.26
#2008-11-05| 404.61
#2008-11-06| 399.57
#2008-11-07| 402.52
#2008-11-10| 411.14
#2008-11-11| 400.36
#2008-11-12| 391.10
#2008-11-13| 400.55
#2008-11-14| 400.82
#2008-11-17| 393.63
#2008-11-18| 390.35
#2008-11-19| 380.86
#2008-11-20| 368.60
#2008-11-21| 358.35
#2008-11-24| 366.21
#2008-11-25| 366.57
#2008-11-26| 368.94
#2008-11-27| .
#2008-11-28| 370.73
#2008-12-01| 361.76
#2008-12-02| 361.32
#2008-12-03| 357.70
#2008-12-04| 361.25
#2008-12-05| 360.16
#2008-12-08| 362.36
#2008-12-09| 364.26
#2008-12-10| 364.03
#2008-12-11| 369.67
#2008-12-12| 373.34
#2008-12-15| 377.41
#2008-12-16| 379.53
#2008-12-17| 386.29
#2008-12-18| 384.43
#2008-12-19| 382.04
#2008-12-22| 382.77
#2008-12-23| 386.50
#2008-12-24| 386.65
#2008-12-25| .
#2008-12-26| 387.51
#2008-12-29| 386.73
#2008-12-30| 384.25
#2008-12-31| 386.67
#2009-01-01| .
#2009-01-02| 391.35
#2009-01-05| 390.89
#2009-01-06| 403.80
#2009-01-07| 404.53
#2009-01-08| 406.47
#2009-01-09| 415.58
#2009-01-12| 416.77
#2009-01-13| 418.59
#2009-01-14| 409.17
#2009-01-15| 413.07
#2009-01-16| 421.15
#2009-01-19| .
#2009-01-20| 414.44
#2009-01-21| 414.39
#2009-01-22| 418.71
#2009-01-23| 421.61
#2009-01-26| 426.44
#2009-01-27| 429.24
#2009-01-28| 437.33
#2009-01-29| 435.71
#2009-01-30| 432.76
#2009-02-02| 426.67
#2009-02-03| 429.86
#2009-02-04| 431.47
#2009-02-05| 433.28
#2009-02-06| 437.45
#2009-02-09| 446.26
#2009-02-10| 449.30
#2009-02-11| 453.33
#2009-02-12| 455.54
#2009-02-13| 471.08
#2009-02-16| .
#2009-02-17| 452.87
#2009-02-18| 450.47
#2009-02-19| 442.21
#2009-02-20| 428.93
#2009-02-23| 426.83
#2009-02-24| 439.64
#2009-02-25| 437.81
#2009-02-26| 443.45
#2009-02-27| 437.05
#2009-03-02| 422.61
#2009-03-03| 409.88
#2009-03-04| 415.40
#2009-03-05| 409.38
#2009-03-06| 410.92
#2009-03-09| 408.19
#2009-03-10| 415.30
#2009-03-11| 414.79
#2009-03-12| 414.63
#2009-03-13| 418.76
#2009-03-16| 426.28
#2009-03-17| 426.30
#2009-03-18| 421.96
#2009-03-19| 429.58
#2009-03-20| 432.38
#2009-03-23| 439.88
#2009-03-24| 441.60
#2009-03-25| 444.64
#2009-03-26| 443.87
#2009-03-27| 448.19
#2009-03-30| 429.98
#2009-03-31| 428.79
#2009-04-01| 437.70
#2009-04-02| 445.08
#2009-04-03| 442.16
#2009-04-06| 441.76
#2009-04-07| 438.50
#2009-04-08| 440.55
#2009-04-09| 450.89
#2009-04-10| .
#2009-04-13| 461.78
#2009-04-14| 463.89
#2009-04-15| 463.22
#2009-04-16| 474.05
#2009-04-17| 474.81
#2009-04-20| 463.86
#2009-04-21| 470.00
#2009-04-22| 470.27
#2009-04-23| 472.21
#2009-04-24| 470.47
#2009-04-27| 459.30
#2009-04-28| 455.93
#2009-04-29| 473.15
#2009-04-30| 483.37
#2009-05-01| 479.32
#2009-05-04| 500.90
#2009-05-05| 508.21
#2009-05-06| 508.44
#2009-05-07| 520.89
#2009-05-08| 533.10
#2009-05-11| 528.19
#2009-05-12| 529.94
#2009-05-13| 521.57
#2009-05-14| 529.82
#2009-05-15| 544.74
#2009-05-18| 561.26
#2009-05-19| 559.14
#2009-05-20| 561.46
#2009-05-21| 559.41
#2009-05-22| 559.69
#2009-05-25| .
#2009-05-26| 572.22
#2009-05-27| 562.89
#2009-05-28| 584.61
#2009-05-29| 590.75
#2009-06-01| 601.67
#2009-06-02| 603.09
#2009-06-03| 596.14
#2009-06-04| 597.42
#2009-06-05| 603.67
#2009-06-08| 598.60
#2009-06-09| 604.34
#2009-06-10| 616.70
#2009-06-11| 628.13
#2009-06-12| 629.72
#2009-06-15| 622.41
#2009-06-16| 631.81
#2009-06-17| 623.26
#2009-06-18| 633.96
#2009-06-19| 637.80
#2009-06-22| 623.92
#2009-06-23| 614.76
#2009-06-24| 618.54
#2009-06-25| 622.95
#2009-06-26| 635.63
#2009-06-29| 633.36
#2009-06-30| 625.10
#2009-07-01| 618.53
#2009-07-02| 602.63
#2009-07-03| .
#2009-07-06| 604.58
#2009-07-07| 598.86
#2009-07-08| 589.74
#2009-07-09| 586.04
#2009-07-10| 583.98
#2009-07-13| 593.60
#2009-07-14| 599.42
#2009-07-15| 616.76
#2009-07-16| 622.61
#2009-07-17| 631.32
#2009-07-20| 635.34
#2009-07-21| 634.83
#2009-07-22| 629.38
#2009-07-23| 631.15
#2009-07-24| 626.04
#2009-07-27| 621.50
#2009-07-28| 616.75
#2009-07-29| 618.05
#2009-07-30| 619.30
#2009-07-31| 622.01
#2009-08-03| 632.72
#2009-08-04| 635.20
#2009-08-05| 635.40
#2009-08-06| 634.99
#2009-08-07| 634.09
#2009-08-10| 628.63
#2009-08-11| 620.92
#2009-08-12| 629.51
#2009-08-13| 635.88
#2009-08-14| 626.54
#2009-08-17| 616.81
#2009-08-18| 624.01
#2009-08-19| 622.12
#2009-08-20| 631.24
#2009-08-21| 635.35
#2009-08-24| 626.43
#2009-08-25| 631.63
#2009-08-26| 631.06
#2009-08-27| 624.06
#2009-08-28| 622.08
#2009-08-31| 615.13
#2009-09-01| 604.80
#2009-09-02| 602.24
#2009-09-03| 610.42
#2009-09-04| 620.77
#2009-09-07| .
#2009-09-08| 620.56
#2009-09-09| 626.03
#2009-09-10| 626.33
#2009-09-11| 633.60
#2009-09-14| 631.06
#2009-09-15| 630.77
#2009-09-16| 640.91
#2009-09-17| 638.57
#2009-09-18| 639.74
#2009-09-21| 638.97
#2009-09-22| 645.41
#2009-09-23| 649.90
#2009-09-24| 646.28
#2009-09-25| 645.64
#2009-09-28| 650.90
#2009-09-29| 654.24
#2009-09-30| 651.44
#2009-10-01| 643.77
#2009-10-02| 640.77
#2009-10-05| 645.41
#2009-10-06| 648.40
#2009-10-07| 653.29
#2009-10-08| 656.25
#2009-10-09| 657.12
#2009-10-12| 656.88
#2009-10-13| 658.46
#2009-10-14| 660.23
#2009-10-15| 660.87
#2009-10-16| 665.35
#2009-10-19| 668.86
#2009-10-20| 670.80
#2009-10-21| 672.82
#2009-10-22| 680.09
#2009-10-23| 693.44
#2009-10-26| 691.38
#2009-10-27| 688.28
#2009-10-28| 681.96
#2009-10-29| 686.21
#2009-10-30| 679.98
#2009-11-02| 681.87
#2009-11-03| 679.70
#2009-11-04| 689.97
#2009-11-05| 704.15
#2009-11-06| 704.96
#2009-11-09| 714.23
#2009-11-10| 722.74
#2009-11-11| 721.88
#2009-11-12| 716.50
#2009-11-13| 722.81
#2009-11-16| 728.86
#2009-11-17| 724.54
#2009-11-18| 722.29
#2009-11-19| 705.32
#2009-11-20| 705.92
#2009-11-23| 721.63
#2009-11-24| 715.38
#2009-11-25| 713.70
#2009-11-26| .
#2009-11-27| 710.36
#2009-11-30| 703.65
#2009-12-01| 703.21
#2009-12-02| 696.90
#2009-12-03| 693.63
#2009-12-04| 695.47
#2009-12-07| 698.06
#2009-12-08| 691.18
#2009-12-09| 699.40
#2009-12-10| 709.10
#2009-12-11| 716.08
#2009-12-14| 715.91
#2009-12-15| 716.40
#2009-12-16| 716.74
#2009-12-17| 712.83
#2009-12-18| 710.77
#2009-12-21| 706.18
#2009-12-22| 702.13
#2009-12-23| 701.57
#2009-12-24| 704.82
#2009-12-25| .
#2009-12-28| 707.05
#2009-12-29| 706.75
#2009-12-30| 712.09
#2009-12-31| 712.14
#2010-01-01| .
#2010-01-04| 720.74
#2010-01-05| 728.64
#2010-01-06| 743.06
#2010-01-07| 752.27
#2010-01-08| 756.54
#2010-01-11| 767.69
#2010-01-12| 764.76
#2010-01-13| 760.37
#2010-01-14| 763.78
#2010-01-15| 766.97
#2010-01-18| .
#2010-01-19| 772.19
#2010-01-20| 769.48
#2010-01-21| 759.00
#2010-01-22| 748.02
#2010-01-25| 747.42
#2010-01-26| 741.34
#2010-01-27| 722.40
#2010-01-28| 710.08
#2010-01-29| 727.69
#2010-02-01| 725.14
#2010-02-02| 732.04
#2010-02-03| 722.11
#2010-02-04| 708.05
#2010-02-05| 705.71
#2010-02-08| 708.40
#2010-02-09| 710.10
#2010-02-10| 722.21
#2010-02-11| 729.39
#2010-02-12| 736.67
#2010-02-15| .
#2010-02-16| 742.55
#2010-02-17| 745.63
#2010-02-18| 748.67
#2010-02-19| 746.22
#2010-02-22| 755.31
#2010-02-23| 750.68
#2010-02-24| 749.41
#2010-02-25| 746.01
#2010-02-26| 755.38
#2010-03-01| 761.85
#2010-03-02| 767.89
#2010-03-03| 770.43
#2010-03-04| 779.59
#2010-03-05| 791.97
#2010-03-08| 794.50
#2010-03-09| 793.11
#2010-03-10| 789.29
#2010-03-11| 782.18
#2010-03-12| 786.58
#2010-03-15| 786.21
#2010-03-16| 774.81
#2010-03-17| 774.72
#2010-03-18| 775.84
#2010-03-19| 771.16
#2010-03-22| 762.28
#2010-03-23| 766.21
#2010-03-24| 770.76
#2010-03-25| 772.73
#2010-03-26| 769.93
#2010-03-29| 776.91
#2010-03-30| 786.09
#2010-03-31| 785.45
#2010-04-01| 788.90
#2010-04-02| .
#2010-04-05| 798.56
#2010-04-06| 798.81
#2010-04-07| 803.29
#2010-04-08| 804.20
#2010-04-09| 811.77
#2010-04-12| 807.19
#2010-04-13| 803.83
#2010-04-14| 802.95
#2010-04-15| 791.72
#2010-04-16| 787.78
#2010-04-19| 786.12
#2010-04-20| 781.41
#2010-04-21| 782.75
#2010-04-22| 792.07
#2010-04-23| 793.37
#2010-04-26| 799.53
#2010-04-27| 785.31
#2010-04-28| 780.57
#2010-04-29| 788.25
#2010-04-30| 799.08
#2010-05-03| 794.46
#2010-05-04| 790.11
#2010-05-05| 777.93
#2010-05-06| 769.81
#2010-05-07| 749.44
#2010-05-10| 767.99
#2010-05-11| 762.33
#2010-05-12| 768.16
#2010-05-13| 762.96
#2010-05-14| 753.54
#2010-05-17| 747.71
#2010-05-18| 739.97
#2010-05-19| 729.07
#2010-05-20| 724.14
#2010-05-21| 732.39
#2010-05-24| 730.92
#2010-05-25| 721.27
#2010-05-26| 734.88
#2010-05-27| 754.19
#2010-05-28| 761.27
#2010-05-31| .
#2010-06-01| 761.52
#2010-06-02| 761.27
#2010-06-03| 768.16
#2010-06-04| 756.75
#2010-06-07| 747.42
#2010-06-08| 746.33
#2010-06-09| 753.30
#2010-06-10| 761.76
#2010-06-11| 762.54
#2010-06-14| 770.24
#2010-06-15| 776.21
#2010-06-16| 784.24
#2010-06-17| 778.92
#2010-06-18| 784.08
#2010-06-21| 787.30
#2010-06-22| 784.33
#2010-06-23| 783.43
#2010-06-24| 775.84
#2010-06-25| 787.36
#2010-06-28| 788.53
#2010-06-29| 775.90
#2010-06-30| 767.62
#2010-07-01| 765.21
#2010-07-02| 780.51
#2010-07-05| .
#2010-07-06| 787.84
#2010-07-07| 789.00
#2010-07-08| 794.94
#2010-07-09| 797.23
#2010-07-12| 798.57
#2010-07-13| 808.06
#2010-07-14| 813.87
#2010-07-15| 822.21
#2010-07-16| 825.62
#2010-07-19| 824.60
#2010-07-20| 829.59
#2010-07-21| 853.12
#2010-07-22| 869.28
#2010-07-23| 872.15
#2010-07-26| 880.42
#2010-07-27| 891.05
#2010-07-28| 884.92
#2010-07-29| 885.99
#2010-07-30| 885.49
#2010-08-02| 896.91
#2010-08-03| 897.50
#2010-08-04| 907.31
#2010-08-05| 915.29
#2010-08-06| 919.12
#2010-08-09| 926.38
#2010-08-10| 921.60
#2010-08-11| 907.00
#2010-08-12| 913.79
#2010-08-13| 919.41
#2010-08-16| 924.83
#2010-08-17| 938.06
#2010-08-18| 961.36
#2010-08-19| 958.63
#2010-08-20| 950.27
#2010-08-23| 968.59
#2010-08-24| 966.55
#2010-08-25| 957.50
#2010-08-26| 968.20
#2010-08-27| 974.75
#2010-08-30| 976.26
#2010-08-31| 971.21
#2010-09-01| 988.86
#2010-09-02| 993.92
#2010-09-03|1003.57
#2010-09-06| .
#2010-09-07| 996.51
#2010-09-08|1001.86
#2010-09-09|1016.29
#2010-09-10|1025.24
#2010-09-13|1033.41
#2010-09-14|1049.57
#2010-09-15|1061.37
#2010-09-16|1059.59
#2010-09-17|1056.71
#2010-09-20|1056.71
#2010-09-21|1058.70
#2010-09-22|1059.55
#2010-09-23|1058.97
#2010-09-24|1070.41
#2010-09-27|1078.70
#2010-09-28|1083.96
#2010-09-29|1082.57
#2010-09-30|1091.04
#2010-10-01|1098.84
#2010-10-04|1084.13
#2010-10-05|1098.37
#2010-10-06|1100.31
#2010-10-07|1093.09
#2010-10-08|1089.65
#2010-10-11|1094.63
#2010-10-12|1101.91
#2010-10-13|1123.57
#2010-10-14|1116.27
#2010-10-15|1116.26
#2010-10-18|1112.68
#2010-10-19|1100.97
#2010-10-20|1105.84
#2010-10-21|1103.34
#2010-10-22|1108.04
#2010-10-25|1112.30
#2010-10-26|1103.35
#2010-10-27|1098.58
#2010-10-28|1107.73
#2010-10-29|1123.45
#2010-11-01|1114.56
#2010-11-02|1129.51
#2010-11-03|1126.72
#2010-11-04|1145.17
#2010-11-05|1147.04
#2010-11-08|1149.51
#2010-11-09|1162.60
#2010-11-10|1148.62
#2010-11-11|1153.49
#2010-11-12|1154.43
#2010-11-15|1148.08
#2010-11-16|1129.06
#2010-11-17|1139.59
#2010-11-18|1156.01
#2010-11-19|1159.90
#2010-11-22|1163.30
#2010-11-23|1155.19
#2010-11-24|1151.16
#2010-11-25| .
#2010-11-26|1155.44
#2010-11-29|1140.25
#2010-11-30|1142.90
#2010-12-01|1155.11
#2010-12-02|1162.51
#2010-12-03|1177.18
#2010-12-06|1191.48
#2010-12-07|1210.88
#2010-12-08|1210.12
#2010-12-09|1207.83
#2010-12-10|1214.19
#2010-12-13|1225.00
#2010-12-14|1235.32
#2010-12-15|1239.32
#2010-12-16|1243.36
#2010-12-17|1241.17
#2010-12-20|1239.29
#2010-12-21|1241.71
#2010-12-22|1230.41
#2010-12-23|1225.88
#2010-12-24| .
#2010-12-27|1216.52
#2010-12-28|1217.79
#2010-12-29|1227.73
#2010-12-30|1230.72
#2010-12-31|1230.72
#2011-01-03|1241.12
#2011-01-04|1187.45
#2011-01-05|1175.72
#2011-01-06|1197.70
#2011-01-07|1192.71
#2011-01-10|1190.57
#2011-01-11|1185.10
#2011-01-12|1207.36
#2011-01-13|1220.00
#2011-01-14|1228.94
#2011-01-17| .
#2011-01-18|1244.84
#2011-01-19|1240.75
#2011-01-20|1225.66
#2011-01-21|1231.58
#2011-01-24|1230.14
#2011-01-25|1216.76
#2011-01-26|1225.18
#2011-01-27|1224.97
#2011-01-28|1204.18
#2011-01-31|1200.95
#2011-02-01|1216.25
#2011-02-02|1205.41
#2011-02-03|1190.95
#2011-02-04|1194.99
#2011-02-07|1199.99
#2011-02-08|1193.22
#2011-02-09|1172.13
#2011-02-10|1184.30
#2011-02-11|1200.64
#2011-02-14|1218.95
#2011-02-15|1215.13
#2011-02-16|1203.24
#2011-02-17|1201.68
#2011-02-18|1200.52
#2011-02-21| .
#2011-02-22|1167.93
#2011-02-23|1131.08
#2011-02-24|1133.27
#2011-02-25|1148.83
#2011-02-28|1153.66
#2011-03-01|1138.89
#2011-03-02|1138.15
#2011-03-03|1171.36
#2011-03-04|1168.59
#2011-03-07|1164.47
#2011-03-08|1157.97
#2011-03-09|1149.84
#2011-03-10|1122.75
#2011-03-11|1116.87
#2011-03-14|1099.83
#2011-03-15|1096.37
#2011-03-16|1079.88
#2011-03-17|1072.09
#2011-03-18|1075.05
#2011-03-21|1086.85
#2011-03-22|1102.32
#2011-03-23|1106.24
#2011-03-24|1125.57
#2011-03-25|1130.29
#2011-03-28|1134.80
#2011-03-29|1127.14
#2011-03-30|1129.30
#2011-03-31|1144.92
#2011-04-01|1166.83
#2011-04-04|1175.12
#2011-04-05|1177.67
#2011-04-06|1186.49
#2011-04-07|1183.11
#2011-04-08|1189.37
#2011-04-11|1185.42
#2011-04-12|1170.20
#2011-04-13|1174.54
#2011-04-14|1169.63
#2011-04-15|1171.22
#2011-04-18|1158.00
#2011-04-19|1163.34
#2011-04-20|1177.87
#2011-04-21|1187.56
#2011-04-22| .
#2011-04-25|1182.33
#2011-04-26|1189.47
#2011-04-27|1190.62
#2011-04-28|1199.08
#2011-04-29|1207.32
#2011-05-02|1205.14
#2011-05-03|1192.82
#2011-05-04|1181.60
#2011-05-05|1168.12
#2011-05-06|1173.18
#2011-05-09|1179.55
#2011-05-10|1187.60
#2011-05-11|1176.87
#2011-05-12|1181.90
#2011-05-13|1190.32
#2011-05-16|1184.19
#2011-05-17|1163.93
#2011-05-18|1164.54
#2011-05-19|1160.52
#2011-05-20|1159.87
#2011-05-23|1145.03
#2011-05-24|1145.51
#2011-05-25|1149.82
#2011-05-26|1153.42
#2011-05-27|1164.59
#2011-05-30| .
#2011-05-31|1169.38
#2011-06-01|1159.36
#2011-06-02|1155.23
#2011-06-03|1149.51
#2011-06-06|1139.95
#2011-06-07|1141.05
#2011-06-08|1138.85
#2011-06-09|1137.36
#2011-06-10|1124.24
#2011-06-13|1120.62
#2011-06-14|1115.42
#2011-06-15|1096.59
#2011-06-16|1078.12
#2011-06-17|1093.40
#2011-06-20|1089.28
#2011-06-21|1101.75
#2011-06-22|1105.15
#2011-06-23|1089.27
#2011-06-24|1085.55
#2011-06-27|1084.29
#2011-06-28|1086.93
#2011-06-29|1089.54
#2011-06-30|1097.42
#2011-07-01|1101.65
#2011-07-04| .
#2011-07-05|1104.09
#2011-07-06|1102.09
#2011-07-07|1114.30
#2011-07-08|1115.07
#2011-07-11|1103.17
#2011-07-12|1101.34
#2011-07-13|1097.35
#2011-07-14|1098.50
#2011-07-15|1103.26
#2011-07-18|1088.04
#2011-07-19|1096.51
#2011-07-20|1086.59
#2011-07-21|1086.83
#2011-07-22|1090.43
#2011-07-25|1083.98
#2011-07-26|1076.59
#2011-07-27|1059.12
#2011-07-28|1069.13
#2011-07-29|1061.35
#2011-08-01|1057.75
#2011-08-02|1052.28
#2011-08-03|1024.16
#2011-08-04| 987.28
#2011-08-05| 967.09
#2011-08-08| 888.43
#2011-08-09| 915.97
#2011-08-10| 938.37
#2011-08-11| 974.91
#2011-08-12| 992.37
#2011-08-15| 989.64
#2011-08-16| 993.04
#2011-08-17|1013.19
#2011-08-18| 985.37
#2011-08-19| 989.37
#2011-08-22| 986.95
#2011-08-23| 994.59
#2011-08-24| 999.56
#2011-08-25| 991.24
#2011-08-26| 985.75
#2011-08-29| 996.64
#2011-08-30| 996.14
#2011-08-31|1011.83
#2011-09-01|1017.74
#2011-09-02|1011.29
#2011-09-05| .
#2011-09-06| 976.69
#2011-09-07| 983.65
#2011-09-08| 981.87
#2011-09-09| 960.09
#2011-09-12| 933.21
#2011-09-13| 931.69
#2011-09-14| 925.06
#2011-09-15| 925.23
#2011-09-16| 922.30
#2011-09-19| 922.11
#2011-09-20| 907.97
#2011-09-21| 876.36
#2011-09-22| 812.95
#2011-09-23| 813.49
#2011-09-26| 817.44
#2011-09-27| 843.72
#2011-09-28| 832.46
#2011-09-29| 825.15
#2011-09-30| 803.29
#2011-10-03| 784.60
#2011-10-04| 751.92
#2011-10-05| 762.01
#2011-10-06| 791.93
#2011-10-07| 806.66
#2011-10-10| 800.73
#2011-10-11| 828.81
#2011-10-12| 854.47
#2011-10-13| 859.51
#2011-10-14| 882.48
#2011-10-17| 875.80
#2011-10-18| 856.93
#2011-10-19| 871.01
#2011-10-20| 860.33
#2011-10-21| 875.09
#2011-10-24| 897.82
#2011-10-25| 891.43
#2011-10-26| 902.87
#2011-10-27| 946.90
#2011-10-28| 945.96
#2011-10-31| 945.18
#2011-11-01| 945.18
#2011-11-02| 922.25
#2011-11-03| 944.60
#2011-11-04| 944.23
#2011-11-07| 938.90
#2011-11-08| 950.45
#2011-11-09| 931.19
#2011-11-10| 933.14
#2011-11-11| 948.75
#2011-11-14| 939.60
#2011-11-15| 925.43
#2011-11-16| 925.16
#2011-11-17| 917.64
#2011-11-18| 917.80
#2011-11-21| 885.78
#2011-11-22| 885.09
#2011-11-23| 856.04
#2011-11-24| .
#2011-11-25| 855.12
#2011-11-28| 876.12
#2011-11-29| 871.87
#2011-11-30| 909.07
#2011-12-01| 906.95
#2011-12-02| 910.98
#2011-12-05| 907.35
#2011-12-06| 901.10
#2011-12-07| 908.58
#2011-12-08| 910.81
#2011-12-09| 909.39
#2011-12-12| 893.41
#2011-12-13| 891.96
#2011-12-14| 874.44
#2011-12-15| 877.99
#2011-12-16| 882.55
#2011-12-19| 877.15
#2011-12-20| 884.39
#2011-12-21| 877.23
#2011-12-22| 891.19
#2011-12-23| 891.42
#2011-12-26| .
#2011-12-27| 888.43
#2011-12-28| 883.11
#2011-12-29| 885.33
#2011-12-30| 884.82
#2012-01-02| .
#2012-01-03| 893.68
#2012-01-04| 903.70
#2012-01-05| 902.60
#2012-01-06| 904.18
#2012-01-09| 906.29
#2012-01-10| 913.61
#2012-01-11| 916.73
#2012-01-12| 929.33
#2012-01-13| 927.05
#2012-01-16| .
#2012-01-17| 934.68
#2012-01-18| 938.55
#2012-01-19| 953.87
#2012-01-20| 955.63
#2012-01-23| 960.81
#2012-01-24| 948.95
#2012-01-25| 945.29
#2012-01-26| 955.33
#2012-01-27| 957.82
#2012-01-30| 947.58
#2012-01-31| 954.89
#2012-02-01| 973.60
#2012-02-02| 986.06
#2012-02-03|1005.70
#2012-02-06|1003.02
#2012-02-07|1007.14
#2012-02-08|1014.22
#2012-02-09|1015.72
#2012-02-10|1009.28
#2012-02-13|1007.60
#2012-02-14| 995.07
#2012-02-15|1003.61
#2012-02-16|1008.37
#2012-02-17|1016.40
#2012-02-20| .
#2012-02-21|1020.74
#2012-02-22|1012.33
#2012-02-23|1015.18
#2012-02-24|1016.53
#2012-02-27|1016.96
#2012-02-28|1028.54
#2012-02-29|1028.61
#2012-03-01|1029.51
#2012-03-02|1028.72
#2012-03-05|1025.37
#2012-03-06|1003.30
#2012-03-07|1003.94
#2012-03-08|1022.76
#2012-03-09|1035.58
#2012-03-12|1028.86
#2012-03-13|1036.88
#2012-03-14|1035.43
#2012-03-15|1047.13
#2012-03-16|1052.95
#2012-03-19|1058.12
#2012-03-20|1051.16
#2012-03-21|1061.97
#2012-03-22|1054.03
#2012-03-23|1053.60
#2012-03-26|1068.93
#2012-03-27|1075.28
#2012-03-28|1066.93
#2012-03-29|1063.24
#2012-03-30|1077.80
#2012-04-02|1084.64
#2012-04-03|1092.23
#2012-04-04|1078.33
#2012-04-05|1081.09
#2012-04-06| .
#2012-04-09|1066.74
#2012-04-10|1051.70
#2012-04-11|1052.15
#2012-04-12|1067.02
#2012-04-13|1060.00
#2012-04-16|1054.32
#2012-04-17|1067.86
#2012-04-18|1061.46
#2012-04-19|1060.12
#2012-04-20|1073.80
#2012-04-23|1058.25
#2012-04-24|1056.24
#2012-04-25|1048.15
#2012-04-26|1057.89
#2012-04-27|1063.27
#2012-04-30|1066.86
#2012-05-01|1065.65
#2012-05-02|1062.87
#2012-05-03|1061.40
#2012-05-04|1061.50
#2012-05-07|1052.13
#2012-05-08|1049.53
#2012-05-09|1033.76
#2012-05-10|1039.30
#2012-05-11|1037.73
#2012-05-14|1021.38
#2012-05-15| 999.61
#2012-05-16| 981.67
#2012-05-17| 964.33
#2012-05-18| 960.18
#2012-05-21| 955.82
#2012-05-22| 952.42
#2012-05-23| 932.04
#2012-05-24| 938.15
#2012-05-25| 933.18
#2012-05-28| .
#2012-05-29| 937.42
#2012-05-30| 921.44
#2012-05-31| 916.92
#2012-06-01| 912.61
#2012-06-04| 907.48
#2012-06-05| 916.63
#2012-06-06| 937.27
#2012-06-07| 956.90
#2012-06-08| 967.70
#2012-06-11| 967.69
#2012-06-12| 959.95
#2012-06-13| 958.54
#2012-06-14| 958.74
#2012-06-15| 965.27
#2012-06-18| 957.77
#2012-06-19| 970.19
#2012-06-20| 967.55
#2012-06-21| 960.64
#2012-06-22| 949.77
#2012-06-25| 939.54
#2012-06-26| 937.60
#2012-06-27| 949.46
#2012-06-28| 939.11
#2012-06-29| 964.56
#2012-07-02| 968.03
#2012-07-03| 980.86
#2012-07-04| .
#2012-07-05| 981.24
#2012-07-06| 971.92
#2012-07-09| 975.02
#2012-07-10| 978.04
#2012-07-11| 977.19
#2012-07-12| 971.94
#2012-07-13| 986.44
#2012-07-16| 987.34
#2012-07-17| 985.06
#2012-07-18| 989.71
#2012-07-19| 989.40
#2012-07-20| 979.86
#2012-07-23| 968.57
#2012-07-24| 964.00
#2012-07-25| 955.41
#2012-07-26| 973.90
#2012-07-27| 981.88
#2012-07-30| 982.78
#2012-07-31| 987.96
#2012-08-01| 977.46
#2012-08-02| 958.97
#2012-08-03| 974.12
#2012-08-06| 972.92
#2012-08-07| 973.15
#2012-08-08| 967.10
#2012-08-09| 971.11
#2012-08-10| 963.70
#2012-08-13| 952.81
#2012-08-14| 961.75
#2012-08-15| 959.96
#2012-08-16| 965.29
#2012-08-17| 970.75
#2012-08-20| 969.15
#2012-08-21| 974.29
#2012-08-22| 973.62
#2012-08-23| 977.06
#2012-08-24| 970.13
#2012-08-27| 964.70
#2012-08-28| 963.17
#2012-08-29| 959.87
#2012-08-30| 953.64
#2012-08-31| 954.87
#2012-09-03| .
#2012-09-04| 947.03
#2012-09-05| 947.89
#2012-09-06| 964.52
#2012-09-07| 972.95
#2012-09-10| 971.40
#2012-09-11| 974.05
#2012-09-12| 983.08
#2012-09-13| 988.00
#2012-09-14|1000.78
#2012-09-17|1002.80
#2012-09-18|1002.80
#2012-09-19|1004.51
#2012-09-20|1005.44
#2012-09-21|1007.43
#2012-09-24| 995.15
#2012-09-25|1005.80
#2012-09-26| 996.55
#2012-09-27|1003.72
#2012-09-28|1000.96
#2012-10-01|1006.28
#2012-10-02|1009.32
#2012-10-03|1021.25
#2012-10-04|1028.77
#2012-10-05|1035.72
#2012-10-08|1025.90
#2012-10-09|1028.13
#2012-10-10|1027.25
#2012-10-11|1040.20
#2012-10-12|1042.01
#2012-10-15|1043.56
#2012-10-16|1053.17
#2012-10-17|1059.55
#2012-10-18|1068.77
#2012-10-19|1058.83
#2012-10-22|1051.11
#2012-10-23|1035.05
#2012-10-24|1043.07
#2012-10-25|1051.61
#2012-10-26|1043.21
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1050.53
#2012-11-01|1051.62
#2012-11-02|1051.73
#2012-11-05|1060.00
#2012-11-06|1066.26
#2012-11-07|1063.87
#2012-11-08|1065.10
#2012-11-09|1060.41
#2012-11-12|1053.56
#2012-11-13|1047.48
#2012-11-14|1036.16
#2012-11-15|1039.01
#2012-11-16|1039.78
#2012-11-19|1049.79
#2012-11-20|1050.31
#2012-11-21|1041.88
#2012-11-22| .
#2012-11-23|1022.67
#2012-11-26|1012.11
#2012-11-27|1008.98
#2012-11-28|1003.13
#2012-11-29|1009.84
#2012-11-30|1000.00
#2012-12-03|1003.58
#2012-12-04|1008.86
#2012-12-05|1006.97
#2012-12-06|1014.86
#2012-12-07|1013.96
#2012-12-10|1009.46
#2012-12-11|1019.35
#2012-12-12|1021.39
#2012-12-13|1025.09
#2012-12-14|1036.72
#2012-12-17|1039.27
#2012-12-18|1046.95
#2012-12-19|1051.53
#2012-12-20|1051.22
#2012-12-21|1041.87
#2012-12-24|1043.92
#2012-12-25|1043.92
#2012-12-26|1042.04
#2012-12-27|1041.58
#2012-12-28|1048.24
#2012-12-31|1048.35
#2013-01-01|1048.35
#2013-01-02|1081.57
#2013-01-03|1084.23
#2013-01-04|1096.69
#2013-01-07|1102.69
#2013-01-08|1098.53
#2013-01-09|1105.64
#2013-01-10|1113.26
#2013-01-11|1108.97
#2013-01-14|1107.02
#2013-01-15|1101.17
#2013-01-16|1101.23
#2013-01-17|1111.42
#2013-01-18|1123.15
#2013-01-21|1122.66
#2013-01-22|1136.80
#2013-01-23|1136.65
#2013-01-24|1132.89
#2013-01-25|1135.62
#2013-01-28|1127.21
#2013-01-29|1129.61
#2013-01-30|1139.95
#2013-01-31|1150.95
#2013-02-01|1160.71
#2013-02-04|1164.98
#2013-02-05|1172.82
#2013-02-06|1172.46
#2013-02-07|1157.07
#2013-02-08|1163.64
#2013-02-11|1158.56
#2013-02-12|1166.84
#2013-02-13|1181.50
#2013-02-14|1183.39
#2013-02-15|1169.90
#2013-02-18|1168.43
#2013-02-19|1180.47
#2013-02-20|1166.06
#2013-02-21|1148.81
#2013-02-22|1156.06
#2013-02-25|1161.55
#2013-02-26|1163.74
#2013-02-27|1172.76
#2013-02-28|1180.66
#2013-03-01|1181.83
#2013-03-04|1179.35
#2013-03-05|1180.55
#2013-03-06|1171.18
#2013-03-07|1170.48
#2013-03-08|1166.04
#2013-03-11|1170.47
#2013-03-12|1174.89
#2013-03-13|1169.87
#2013-03-14|1161.47
#2013-03-15|1151.33
#2013-03-18|1143.74
#2013-03-19|1138.13
#2013-03-20|1137.78
#2013-03-21|1146.81
#2013-03-22|1134.43
#2013-03-25|1126.98
#2013-03-26|1124.64
#2013-03-27|1113.81
#2013-03-28|1117.12
#2013-03-29|1117.12
#2013-04-01|1112.46
#2013-04-02|1107.90
#2013-04-03|1097.42
#2013-04-04|1093.54
#2013-04-05|1084.35
#2013-04-08|1093.58
#2013-04-09|1092.31
#2013-04-10|1092.96
#2013-04-11|1091.45
#2013-04-12|1082.84
#2013-04-15|1059.97
#2013-04-16|1058.65
#2013-04-17|1041.86
#2013-04-18|1037.49
#2013-04-19|1041.83
#2013-04-22|1028.89
#2013-04-23|1036.58
#2013-04-24|1040.26
#2013-04-25|1047.29
#2013-04-26|1043.49
#2013-04-29|1047.17
#2013-04-30|1048.35
#2013-05-01|1048.46
#2013-05-02|1047.50
#2013-05-03|1065.65
#2013-05-06|1069.64
#2013-05-07|1079.11
#2013-05-08|1078.05
#2013-05-09|1080.87
#2013-05-10|1078.74
#2013-05-13|1065.61
#2013-05-14|1059.97
#2013-05-15|1055.54
#2013-05-16|1043.88
#2013-05-17|1047.62
#2013-05-20|1030.02
#2013-05-21|1027.60
#2013-05-22|1033.03
#2013-05-23|1018.57
#2013-05-24|1013.06
#2013-05-27| 997.52
#2013-05-28| 999.22
#2013-05-29| 988.80
#2013-05-30| 977.21
#2013-05-31| 976.20
#2013-06-03| 953.98
#2013-06-04| 958.59
#2013-06-05| 945.67
#2013-06-06| 937.50
#2013-06-07| 949.80
#2013-06-10| 936.72
#2013-06-11| 926.57
#2013-06-12| 925.52
#2013-06-13| 943.35
#2013-06-14| 950.97
#2013-06-17| 952.85
#2013-06-18| 941.18
#2013-06-19| 930.02
#2013-06-20| 889.97
#2013-06-21| 877.03
#2013-06-24| 862.56
#2013-06-25| 885.73
#2013-06-26| 897.35
#2013-06-27| 903.54
#2013-06-28| 907.05
#2013-07-01| 908.69
#2013-07-02| 897.43
#2013-07-03| 878.00
#2013-07-04| 888.80
#2013-07-05| 871.15
#2013-07-08| 864.20
#2013-07-09| 851.92
#2013-07-10| 838.47
#2013-07-11| 838.32
#2013-07-12| 843.52
#2013-07-15| 850.03
#2013-07-16| 849.23
#2013-07-17| 853.38
#2013-07-18| 867.48
#2013-07-19| 862.12
#2013-07-22| 863.55
#2013-07-23| 855.72
#2013-07-24| 854.87
#2013-07-25| 848.96
#2013-07-26| 845.22
#2013-07-29| 838.99
#2013-07-30| 822.35
#2013-07-31| 819.30
#2013-08-01| 834.78
#2013-08-02| 840.97
#2013-08-05| 837.15
#2013-08-06| 832.98
#2013-08-07| 823.97
#2013-08-08| 819.42
#2013-08-09| 843.42
#2013-08-12| 840.21
#2013-08-13| 833.44
#2013-08-14| 814.28
#2013-08-15| 813.88
#2013-08-16| 799.68
#2013-08-19| 789.60
#2013-08-20| 788.48
#2013-08-21| 778.82
#2013-08-22| 776.05
#2013-08-23| 793.89
#2013-08-26| 793.20
#2013-08-27| 775.11
#2013-08-28| 768.36
#2013-08-29| 773.90
#2013-08-30| 778.94
#2013-09-02| 783.06
#2013-09-03| 779.42
#2013-09-04| 783.53
#2013-09-05| 800.99
#2013-09-06| 833.08
#2013-09-09| 842.50
#2013-09-10| 838.78
#2013-09-11| 832.92
#2013-09-12| 819.38
#2013-09-13| 794.49
#2013-09-16| 800.33
#2013-09-17| 807.12
#2013-09-18| 804.20
#2013-09-19| 804.20
#2013-09-20| 804.20
#2013-09-23| 841.15
#2013-09-24| 842.42
#2013-09-25| 842.58
#2013-09-26| 851.31
#2013-09-27| 851.45
#2013-09-30| 839.91
#2013-10-01| 845.91
#2013-10-02| 848.89
#2013-10-03| 852.44
#2013-10-04| 855.07
#2013-10-07| 849.19
#2013-10-08| 843.24
#2013-10-09| 835.75
#2013-10-10| 851.56
#2013-10-11| 855.15
#2013-10-14| 849.64
#2013-10-15| 850.75
#2013-10-16| 863.76
#2013-10-17| 865.43
#2013-10-18| 866.65
#2013-10-21| 869.41
#2013-10-22| 876.41
#2013-10-23| 875.16
#2013-10-24| 870.76
#2013-10-25| 866.99
#2013-10-28| 859.02
#2013-10-29| 848.16
#2013-10-30| 849.01
#2013-10-31| 840.72
#2013-11-01| 839.89
#2013-11-04| 835.95
#2013-11-05| 824.85
#2013-11-06| 816.73
#2013-11-07| 808.37
#2013-11-08| 803.40
#2013-11-11| 788.08
#2013-11-12| 791.15
#2013-11-13| 784.55
#2013-11-14| 789.76
#2013-11-15| 792.23
#2013-11-18| 800.92
#2013-11-19| 793.79
#2013-11-20| 785.19
#2013-11-21| 774.73
#2013-11-22| 779.79
#2013-11-25| 766.76
#2013-11-26| 762.41
#2013-11-27| 764.13
#2013-11-28| 770.34
#2013-11-29| 762.12
#2013-12-02| 769.61
#2013-12-03| 758.62
#2013-12-04| 758.85
#2013-12-05| 769.26
#2013-12-06| 766.44
#2013-12-09| 767.01
#2013-12-10| 763.17
#2013-12-11| 763.32
#2013-12-12| 757.22
#2013-12-13| 761.06
#2013-12-16| 766.48
#2013-12-17| 764.61
#2013-12-18| 769.04
#2013-12-19| 766.54
#2013-12-20| 770.76
#2013-12-23| 773.60
#2013-12-24| 770.63
#2013-12-25| 770.63
#2013-12-26| 778.69
#2013-12-27| 782.90
#2013-12-30| 778.85
#2013-12-31| 780.33
#2014-01-01| 780.33
#2014-01-02| 776.62
#2014-01-03| 786.91
#2014-01-06| 782.40
#2014-01-07| 783.44
#2014-01-08| 783.32
#2014-01-09| 774.96
#2014-01-10| 783.79
#2014-01-13| 781.03
#2014-01-14| 769.96
#2014-01-15| 764.15
#2014-01-16| 772.00
#2014-01-17| 765.55
#2014-01-20| 763.20
#2014-01-21| 752.00
#2014-01-22| 763.69
#2014-01-23| 752.10
#2014-01-24| 724.50
#2014-01-27| 724.00
#2014-01-28| 724.20
#2014-01-29| 711.82
#2014-01-30| 705.07
#2014-01-31| 697.11
#2014-02-03| 684.24
#2014-02-04| 688.57
#2014-02-05| 684.55
#2014-02-06| 698.92
#2014-02-07| 703.50
#2014-02-10| 699.98
#2014-02-11| 705.58
#2014-02-12| 711.13
#2014-02-13| 712.87
#2014-02-14| 717.06
#2014-02-17| 718.01
#2014-02-18| 715.83
#2014-02-19| 708.20
#2014-02-20| 712.44
#2014-02-21| 722.88
#2014-02-24| 714.73
#2014-02-25| 718.51
#2014-02-26| 723.13
#2014-02-27| 720.44
#2014-02-28| 742.03
#2014-03-03| 723.41
#2014-03-04| 731.17
#2014-03-05| 731.11
#2014-03-06| 737.13
#2014-03-07| 728.59
#2014-03-10| 711.99
#2014-03-11| 707.04
#2014-03-12| 693.93
#2014-03-13| 707.90
#2014-03-14| 704.23
#2014-03-17| 708.39
#2014-03-18| 715.97
#2014-03-19| 722.85
#2014-03-20| 734.43
#2014-03-21| 738.59
#2014-03-24| 735.61
#2014-03-25| 740.66
#2014-03-26| 742.27
#2014-03-27| 756.10
#2014-03-28| 764.97
#2014-03-31| 762.91
#2014-04-01| 760.45
#2014-04-02| 760.23
#2014-04-03| 755.07
#2014-04-04| 759.71
#2014-04-07| 756.55
#2014-04-08| 771.32
#2014-04-09| 766.90
#2014-04-10| 773.35
#2014-04-11| 769.99
#2014-04-14| 771.50
#2014-04-15| 756.70
#2014-04-16| 752.98
#2014-04-17| 758.08
#2014-04-18| 756.93
#2014-04-21| 758.10
#2014-04-22| 749.91
#2014-04-23| 745.78
#2014-04-24| 747.68
#2014-04-25| 741.21
#2014-04-28| 748.61
#2014-04-29| 748.37
#2014-04-30| 745.33
#2014-05-01| 745.09
#2014-05-02| 756.49
#2014-05-05| 739.65
#2014-05-06| 735.39
#2014-05-07| 732.66
#2014-05-08| 745.58
#2014-05-09| 743.02
#2014-05-12| 748.71
#2014-05-13| 755.13
#2014-05-14| 755.26
#2014-05-15| 748.41
#2014-05-16| 754.42
#2014-05-19| 755.94
#2014-05-20| 745.39
#2014-05-21| 744.17
#2014-05-22| 746.83
#2014-05-23| 745.42
#2014-05-26| 746.18
#2014-05-27| 742.34
#2014-05-28| 745.56
#2014-05-29| 759.51
#2014-05-30| 752.64
#2014-06-02| 750.73
#2014-06-03| 747.28
#2014-06-04| 743.23
#2014-06-05| 749.40
#2014-06-06| 748.38
#2014-06-09| 744.34
#2014-06-10| 743.15
#2014-06-11| 737.82
#2014-06-12| 733.47
#2014-06-13| 730.57
#2014-06-16| 722.24
#2014-06-17| 715.30
#2014-06-18| 716.68
#2014-06-19| 726.08
#2014-06-20| 717.41
#2014-06-23| 723.63
#2014-06-24| 727.75
#2014-06-25| 726.08
#2014-06-26| 727.84
#2014-06-27| 728.32
#2014-06-30| 724.37
#2014-07-01| 725.42
#2014-07-02| 726.69
#2014-07-03| 727.81
#2014-07-04| 732.09
#2014-07-07| 723.20
#2014-07-08| 732.69
#2014-07-09| 746.56
#2014-07-10| 749.31
#2014-07-11| 759.93
#2014-07-14| 761.45
#2014-07-15| 756.17
#2014-07-16| 753.18
#2014-07-17| 746.73
#2014-07-18| 741.61
#2014-07-21| 743.84
#2014-07-22| 746.70
#2014-07-23| 748.83
#2014-07-24| 746.86
#2014-07-25| 742.77
#2014-07-28| 742.78
#2014-07-29| 742.04
#2014-07-30| 734.36
#2014-07-31| 727.83
#2014-08-01| 730.31
#2014-08-04| 733.06
#2014-08-05| 729.67
#2014-08-06| 716.85
#2014-08-07| 721.35
#2014-08-08| 723.20
#2014-08-11| 725.03
#2014-08-12| 721.70
#2014-08-13| 727.14
#2014-08-14| 724.84
#2014-08-15| 723.49
#2014-08-18| 722.84
#2014-08-19| 723.42
#2014-08-20| 723.75
#2014-08-21| 722.37
#2014-08-22| 717.96
#2014-08-25| 719.97
#2014-08-26| 715.63
#2014-08-27| 712.73
#2014-08-28| 709.75
#2014-08-29| 720.42
#2014-09-01| 725.47
#2014-09-02| 720.61
#2014-09-03| 720.65
#2014-09-04| 722.37
#2014-09-05| 729.47
#2014-09-08| 728.74
#2014-09-09| 721.62
#2014-09-10| 724.00
#2014-09-11| 724.95
#2014-09-12| 717.67
#2014-09-15| 715.62
#2014-09-16| 718.93
#2014-09-17| 719.24
#2014-09-18| 718.55
#2014-09-19| 718.73
#2014-09-22| 714.65
#2014-09-23| 712.68
#2014-09-24| 717.48
#2014-09-25| 717.13
#2014-09-26| 716.13
#2014-09-29| 710.38
#2014-09-30| 715.56
#2014-10-01| 722.55
#2014-10-02| 725.87
#2014-10-03| 726.98
#2014-10-06| 733.78
#2014-10-07| 736.55
#2014-10-08| 732.49
#2014-10-09| 733.23
#2014-10-10| 718.23
#2014-10-13| 728.16
#2014-10-14| 728.92
#2014-10-15| 719.48
#2014-10-16| 715.55
#2014-10-17| 727.74
#2014-10-20| 727.86
#2014-10-21| 734.66
#2014-10-22| 731.11
#2014-10-23| 732.70
#2014-10-24| 730.62
#2014-10-27| 719.71
#2014-10-28| 736.80
#2014-10-29| 739.90
#2014-10-30| 743.07
#2014-10-31| 741.26
#2014-11-03| 734.96
#2014-11-04| 729.62
#2014-11-05| 727.10
#2014-11-06| 725.24
#2014-11-07| 725.79
#2014-11-10| 726.41
#2014-11-11| 717.76
#2014-11-12| 719.50
#2014-11-13| 717.04
#2014-11-14| 720.85
#2014-11-17| 719.17
#2014-11-18| 721.65
#2014-11-19| 718.93
#2014-11-20| 723.33
#2014-11-21| 732.45
#2014-11-24| 731.73
#2014-11-25| 730.31
#2014-11-26| 722.45
#2014-11-27| 723.05
#2014-11-28| 719.10
#2014-12-01| 708.30
#2014-12-02| 708.86
#2014-12-03| 710.57
#2014-12-04| 720.32
#2014-12-05| 722.74
#2014-12-08| 724.54
#2014-12-09| 706.83
#2014-12-10| 702.46
#2014-12-11| 699.36
#2014-12-12| 696.99
#2014-12-15| 685.94
#2014-12-16| 686.72
#2014-12-17| 690.06
#2014-12-18| 695.73
#2014-12-19| 696.91
#2014-12-22| 693.76
#2014-12-23| 698.31
#2014-12-24| 696.72
#2014-12-25| 696.72
#2014-12-26| 699.90
#2014-12-29| 703.48
#2014-12-30| 704.55
#2014-12-31| 702.52
#2015-01-01| 702.52
#2015-01-02| 690.34
#2015-01-05| 686.04
#2015-01-06| 681.81
#2015-01-07| 679.00
#2015-01-08| 685.26
#2015-01-09| 677.26
#2015-01-12| 674.08
#2015-01-13| 669.37
#2015-01-14| 659.12
#2015-01-15| 659.12
#2015-01-16| 651.44
#2015-01-19| 658.42
#2015-01-20| 653.69
#2015-01-21| 659.06
#2015-01-22| 662.22
#2015-01-23| 668.58
#2015-01-26| 662.58
#2015-01-27| 664.96
#2015-01-28| 665.65
#2015-01-29| 663.10
#2015-01-30| 657.32
#2015-02-02| 663.23
#2015-02-03| 676.96
#2015-02-04| 674.05
#2015-02-05| 686.19
#2015-02-06| 685.62
#2015-02-09| 689.50
#2015-02-10| 691.79
#2015-02-11| 690.96
#2015-02-12| 703.22
#2015-02-13| 715.35
#2015-02-16| 716.69
#2015-02-17| 718.42
#2015-02-18| 724.02
#2015-02-19| 722.36
#2015-02-20| 731.76
#2015-02-23| 725.46
#2015-02-24| 725.38
#2015-02-25| 724.31
#2015-02-26| 727.16
#2015-02-27| 737.44
#2015-03-02| 735.12
#2015-03-03| 734.35
#2015-03-04| 736.80
#2015-03-05| 735.29
#2015-03-06| 731.97
#2015-03-09| 725.98
#2015-03-10| 717.60
#2015-03-11| 714.31
#2015-03-12| 723.95
#2015-03-13| 712.43
#2015-03-16| 707.24
#2015-03-17| 707.41
#2015-03-18| 707.06
#2015-03-19| 708.13
#2015-03-20| 708.76
#2015-03-23| 715.55
#2015-03-24| 718.37
#2015-03-25| 721.01
#2015-03-26| 714.30
#2015-03-27| 713.26
#2015-03-30| 708.27
#2015-03-31| 712.84
#2015-04-01| 720.16
#2015-04-02| 729.68
#2015-04-03| 728.12
#2015-04-06| 740.89
#2015-04-07| 743.49
#2015-04-08| 740.99
#2015-04-09| 740.23
#2015-04-10| 735.72
#2015-04-13| 730.71
#2015-04-14| 736.76
#2015-04-15| 729.52
#2015-04-16| 738.76
#2015-04-17| 737.03
#2015-04-20| 733.56
#2015-04-21| 737.37
#2015-04-22| 734.78
#2015-04-23| 739.41
#2015-04-24| 744.74
#2015-04-27| 753.45
#2015-04-28| 759.33
#2015-04-29| 752.81
#2015-04-30| 747.63
#2015-05-01| 747.46
#2015-05-04| 754.43
#2015-05-05| 762.36
#2015-05-06| 769.70
#2015-05-07| 768.27
#2015-05-08| 774.45
#2015-05-11| 784.10
#2015-05-12| 778.14
#2015-05-13| 781.18
#2015-05-14| 785.27
#2015-05-15| 788.18
#2015-05-18| 779.61
#2015-05-19| 770.69
#2015-05-20| 769.14
#2015-05-21| 770.97
#2015-05-22| 763.68
#2015-05-25| 754.70
#2015-05-26| 750.38
#2015-05-27| 746.83
#2015-05-28| 740.17
#2015-05-29| 733.89
#2015-06-01| 728.93
#2015-06-02| 723.89
#2015-06-03| 722.66
#2015-06-04| 711.34
#2015-06-05| 700.65
#2015-06-08| 697.05
#2015-06-09| 701.09
#2015-06-10| 704.76
#2015-06-11| 698.39
#2015-06-12| 697.01
#2015-06-15| 685.89
#2015-06-16| 687.30
#2015-06-17| 688.85
#2015-06-18| 689.26
#2015-06-19| 683.27
#2015-06-22| 690.97
#2015-06-23| 690.18
#2015-06-24| 690.33
#2015-06-25| 687.08
#2015-06-26| 683.77
#2015-06-29| 680.85
#2015-06-30| 681.25
#2015-07-01| 674.27
#2015-07-02| 683.15
#2015-07-03| 677.57
#2015-07-06| 671.41
#2015-07-07| 653.38
#2015-07-08| 644.90
#2015-07-09| 657.26
#2015-07-10| 665.90
#2015-07-13| 667.06
#2015-07-14| 669.01
#2015-07-15| 670.16
#2015-07-16| 669.49
#2015-07-17| 668.07
#2015-07-20| 668.30
#2015-07-21| 664.81
#2015-07-22| 656.34
#2015-07-23| 652.77
#2015-07-24| 641.54
#2015-07-27| 627.20
#2015-07-28| 623.36
#2015-07-29| 625.46
#2015-07-30| 614.06
#2015-07-31| 621.88
#2015-08-03| 612.30
#2015-08-04| 617.00
#2015-08-05| 613.19
#2015-08-06| 613.04
#2015-08-07| 619.24
#2015-08-10| 618.70
#2015-08-11| 613.20
#2015-08-12| 607.27
#2015-08-13| 605.40
#2015-08-14| 606.86
#2015-08-17| 608.96
#2015-08-18| 596.28
#2015-08-19| 599.19
#2015-08-20| 598.22
#2015-08-21| 592.52
#2015-08-24| 567.19
#2015-08-25| 577.80
#2015-08-26| 583.59
#2015-08-27| 605.77
#2015-08-28| 612.85
#2015-08-31| 610.35
#2015-09-01| 605.62
#2015-09-02| 609.12
#2015-09-03| 614.54
#2015-09-04| 604.48
#2015-09-07| 598.71
#2015-09-08| 604.57
#2015-09-09| 605.53
#2015-09-10| 603.50
#2015-09-11| 618.45
#2015-09-14| 617.68
#2015-09-15| 620.57
#2015-09-16| 628.09
#2015-09-17| 628.48
#2015-09-18| 630.95
#2015-09-21| 624.10
#2015-09-22| 606.55
#2015-09-23| 610.97
#2015-09-24| 609.38
#2015-09-25| 607.43
#2015-09-28| 586.14
#2015-09-29| 582.17
#2015-09-30| 594.54
#2015-10-01| 594.01
#2015-10-02| 595.64
#2015-10-05| 611.64
#2015-10-06| 623.75
#2015-10-07| 631.88
#2015-10-08| 624.63
#2015-10-09| 638.49
#2015-10-12| 637.39
#2015-10-13| 631.27
#2015-10-14| 627.29
#2015-10-15| 632.57
#2015-10-16| 633.64
#2015-10-19| 629.94
#2015-10-20| 625.07
#2015-10-21| 616.66
#2015-10-22| 620.10
#2015-10-23| 622.71
#2015-10-26| 618.36
#2015-10-27| 613.99
#2015-10-28| 618.48
#2015-10-29| 613.85
#2015-10-30| 610.53
#2015-11-02| 612.17
#2015-11-03| 616.36
#2015-11-04| 611.47
#2015-11-05| 602.04
#2015-11-06| 594.63
#2015-11-09| 589.01
#2015-11-10| 588.15
#2015-11-11| 588.86
#2015-11-12| 584.21
#2015-11-13| 574.07
#2015-11-16| 569.78
#2015-11-17| 567.12
#2015-11-18| 569.34
#2015-11-19| 579.55
#2015-11-20| 587.94
#2015-11-23| 576.80
#2015-11-24| 577.19
#2015-11-25| 569.43
#2015-11-26| 570.76
#2015-11-27| 567.21
#2015-11-30| 561.75
#2015-12-01| 559.45
#2015-12-02| 554.96
#2015-12-03| 551.94
#2015-12-04| 553.54
#2015-12-07| 552.43
#2015-12-08| 549.64
#2015-12-09| 548.46
#2015-12-10| 546.52
#2015-12-11| 546.53
#2015-12-14| 536.45
#2015-12-15| 540.87
#2015-12-16| 549.63
#2015-12-17| 555.00
#2015-12-18| 555.36
#2015-12-21| 553.51
#2015-12-22| 552.39
#2015-12-23| 551.75
#2015-12-24| 551.41
#2015-12-25| 551.41
#2015-12-28| 547.08
#2015-12-29| 549.35
#2015-12-30| 551.88
#2015-12-31| 552.19
#2016-01-01| 552.19
#2016-01-04| 540.20
#2016-01-05| 544.49
#2016-01-06| 542.85
#2016-01-07| 531.22
#2016-01-08| 525.07
#2016-01-11| 523.49
#2016-01-12| 521.43
#2016-01-13| 521.48
#2016-01-14| 528.64
#2016-01-15| 518.70
#2016-01-18| 515.98
#2016-01-19| 520.07
#2016-01-20| 511.36
#2016-01-21| 518.72
#2016-01-22| 531.67
#2016-01-25| 525.66
#2016-01-26| 527.70
#2016-01-27| 531.63
#2016-01-28| 537.93
#2016-01-29| 545.07
#2016-02-01| 547.15
#2016-02-02| 540.10
#2016-02-03| 542.83
#2016-02-04| 565.13
#2016-02-05| 558.50
#2016-02-08| 553.67
#2016-02-09| 548.70
#2016-02-10| 551.27
#2016-02-11| 551.50
#2016-02-12| 550.04
#2016-02-15| 558.50
#2016-02-16| 556.45
#2016-02-17| 567.36
#2016-02-18| 567.41
#2016-02-19| 573.22
#2016-02-22| 579.42
#2016-02-23| 572.73
#2016-02-24| 569.28
#2016-02-25| 575.47
#2016-02-26| 578.04
#2016-02-29| 579.59
#2016-03-01| 577.91
#2016-03-02| 587.19
#2016-03-03| 590.77
#2016-03-04| 597.98
#2016-03-07| 602.35
#2016-03-08| 595.21
#2016-03-09| 602.68
#2016-03-10| 600.02
#2016-03-11| 600.61
#2016-03-14| 603.21
#2016-03-15| 606.75
#2016-03-16| 605.80
#2016-03-17| 625.44
#2016-03-18| 627.80
#2016-03-21| 621.30
#2016-03-22| 626.90
#2016-03-23| 619.80
#2016-03-24| 619.83
#2016-03-25| 619.83
#2016-03-28| 614.34
#2016-03-29| 609.86
#2016-03-30| 625.22
#2016-03-31| 633.83
#2016-04-01| 631.75
#2016-04-04| 635.27
#2016-04-05| 626.05
#2016-04-06| 625.68
#2016-04-07| 620.87
#2016-04-08| 622.36
#2016-04-11| 623.13
#2016-04-12| 635.00
#2016-04-13| 637.57
#2016-04-14| 639.39
#2016-04-15| 642.74
#2016-04-18| 649.02
#2016-04-19| 659.08
#2016-04-20| 657.15
#2016-04-21| 658.57
#2016-04-22| 651.16
#2016-04-25| 645.12
#2016-04-26| 641.90
#2016-04-27| 646.09
#2016-04-28| 650.40
#2016-04-29| 653.68
#2016-05-02| 655.06
#2016-05-03| 649.57
#2016-05-04| 645.90
#2016-05-05| 652.45
#2016-05-06| 654.56
#2016-05-09| 644.87
#2016-05-10| 637.67
#2016-05-11| 639.80
#2016-05-12| 635.99
#2016-05-13| 630.57
#2016-05-16| 624.05
#2016-05-17| 621.29
#2016-05-18| 623.85
#2016-05-19| 617.21
#2016-05-20| 626.71
#2016-05-23| 625.38
#2016-05-24| 627.23
#2016-05-25| 625.39
#2016-05-26| 633.49
#2016-05-27| 633.07
#2016-05-30| 632.02
#2016-05-31| 630.69
#2016-06-01| 629.95
#2016-06-02| 631.27
#2016-06-03| 640.42
#2016-06-06| 640.01
#2016-06-07| 639.80
#2016-06-08| 647.98
#2016-06-09| 642.28
#2016-06-10| 635.54
#2016-06-13| 633.90
#2016-06-14| 626.40
#2016-06-15| 629.58
#2016-06-16| 626.17
#2016-06-17| 629.10
#2016-06-20| 634.56
#2016-06-21| 637.03
#2016-06-22| 638.43
#2016-06-23| 640.99
#2016-06-24| 621.31
#2016-06-27| 618.49
#2016-06-28| 623.40
#2016-06-29| 645.49
#2016-06-30| 648.60
#2016-07-01| 659.04
#2016-07-04| 663.68
#2016-07-05| 658.77
#2016-07-06| 662.58
#2016-07-07| 669.52
#2016-07-08| 677.95
#2016-07-11| 683.16
#2016-07-12| 681.93
#2016-07-13| 679.80
#2016-07-14| 692.48
#2016-07-15| 693.07
#2016-07-18| 696.09
#2016-07-19| 693.60
#2016-07-20| 692.81
#2016-07-21| 701.54
#2016-07-22| 702.78
#2016-07-25| 701.05
#2016-07-26| 676.50
#2016-07-27| 704.32
#2016-07-28| 706.76
#2016-07-29| 715.61
#2016-08-01| 709.38
#2016-08-02| 707.70
#2016-08-03| 708.39
#2016-08-04| 708.61
#2016-08-05| 709.28
#2016-08-08| 717.76
#2016-08-09| 724.51
#2016-08-10| 724.32
#2016-08-11| 732.64
#2016-08-12| 733.45
#2016-08-15| 733.36
#2016-08-16| 735.80
#2016-08-17| 727.02
#2016-08-18| 722.53
#2016-08-19| 719.59
#2016-08-22| 713.46
#2016-08-23| 714.00
#2016-08-24| 702.31
#2016-08-25| 709.53
#2016-08-26| 714.87
#2016-08-29| 706.63
#2016-08-30| 701.36
#2016-08-31| 695.61
#2016-09-01| 697.62
#2016-09-02| 702.92
#2016-09-05| 705.08
#2016-09-06| 713.40
#2016-09-07| 712.22
#2016-09-08| 714.81
#2016-09-09| 704.73
#2016-09-12| 699.52
#2016-09-13| 699.96
#2016-09-14| 695.83
#2016-09-15| 703.46
#2016-09-16| 695.68
#2016-09-19| 697.80
#2016-09-20| 703.34
#2016-09-21| 707.87
#2016-09-22| 729.77
#2016-09-23| 729.04
#2016-09-26| 721.50
#2016-09-27| 719.80
#2016-09-28| 719.82
#2016-09-29| 729.88
#2016-09-30| 726.39
#2016-10-03| 735.40
#2016-10-04| 733.15
#2016-10-05| 736.24
#2016-10-06| 733.48
#2016-10-07| 729.56
#2016-10-10| 728.68
#2016-10-11| 734.96
#2016-10-12| 730.95
#2016-10-13| 725.67
#2016-10-14| 733.35
#2016-10-17| 733.15
#2016-10-18| 738.72
#2016-10-19| 736.60
#2016-10-20| 735.64
#2016-10-21| 734.32
#2016-10-24| 740.56
#2016-10-25| 762.47
#2016-10-26| 766.52
#2016-10-27| 774.21
#2016-10-28| 778.40
#2016-10-31| 774.22
#2016-11-01| 777.17
#2016-11-02| 768.05
#2016-11-03| 766.42
#2016-11-04| 762.22
#2016-11-07| 777.52
#2016-11-08| 777.52
#2016-11-09| 787.27
#2016-11-10| 785.97
#2016-11-11| 773.37
#2016-11-14| 762.67
#2016-11-15| 761.76
#2016-11-16| 755.32
#2016-11-17| 756.21
#2016-11-18| 754.85
#2016-11-21| 765.53
#2016-11-22| 769.13
#2016-11-23| 768.28
#2016-11-24| 773.11
#2016-11-25| 775.32
#2016-11-28| 773.76
#2016-11-29| 757.38
#2016-11-30| 762.12
#2016-12-01| 755.67
#2016-12-02| 767.46
#2016-12-05| 769.50
#2016-12-06| 779.04
#2016-12-07| 787.34
#2016-12-08| 788.32
#2016-12-09| 792.57
#2016-12-12| 796.93
#2016-12-13| 798.59
#2016-12-14| 785.53
#2016-12-15| 772.92
#2016-12-16| 756.91
#2016-12-19| 748.24
#2016-12-20| 742.55
#2016-12-21| 755.79
#2016-12-22| 746.77
#2016-12-23| 743.32
#2016-12-26| 740.19
#2016-12-27| 735.62
#2016-12-28| 740.95
#2016-12-29| 745.98
#2016-12-30| 751.42
#2017-01-02| 751.42
#2017-01-03| 753.85
#2017-01-04| 751.49
#2017-01-05| 771.52
#2017-01-06| 759.32
#2017-01-09| 762.42
#2017-01-10| 763.00
#2017-01-11| 762.73
#2017-01-12| 785.86
#2017-01-13| 787.21
#2017-01-16| 787.50
#2017-01-17| 789.13
#2017-01-18| 791.17
#2017-01-19| 784.56
#2017-01-20| 791.72
#2017-01-23| 803.72
#2017-01-24| 807.12
#2017-01-25| 801.87
#2017-01-26| 807.85
#2017-01-27| 803.92
#2017-01-30| 797.84
#2017-01-31| 802.40
#2017-02-01| 804.74
#2017-02-02| 807.41
#2017-02-03| 819.06
#2017-02-06| 817.81
#2017-02-07| 821.48
#2017-02-08| 828.35
#2017-02-09| 835.09
#2017-02-10| 848.34
#2017-02-13| 871.24
#2017-02-14| 862.03
#2017-02-15| 855.45
#2017-02-16| 848.64
#2017-02-17| 852.02
#2017-02-20| 866.60
#2017-02-21| 867.38
#2017-02-22| 871.87
#2017-02-23| 861.08
#2017-02-24| 860.81
#2017-02-27| 858.83
#2017-02-28| 867.18
#2017-03-01| 883.70
#2017-03-02| 866.35
#2017-03-03| 867.94
#2017-03-06| 866.39
#2017-03-07| 871.49
#2017-03-08| 870.18
#2017-03-09| 866.61
#2017-03-10| 867.20
#2017-03-13| 868.09
#2017-03-14| 866.28
#2017-03-15| 870.70
#2017-03-16| 890.82
#2017-03-17| 897.00
#2017-03-20| 904.01
#2017-03-21| 906.44
#2017-03-22| 897.13
#2017-03-23| 908.78
#2017-03-24| 916.87
#2017-03-27| 907.27
#2017-03-28| 925.19
#2017-03-29| 931.96
#2017-03-30| 931.12
#2017-03-31| 925.31
#2017-04-03| 932.66
#2017-04-04| 931.35
#2017-04-05| 942.04
#2017-04-06| 947.20
#2017-04-07| 945.49
#2017-04-10| 956.56
#2017-04-11| 940.56
#2017-04-12| 936.23
#2017-04-13| 944.98
#2017-04-14| 944.98
#2017-04-17| 942.69
#2017-04-18| 928.44
#2017-04-19| 928.27
#2017-04-20| 926.76
#2017-04-21| 926.50
#2017-04-24| 923.53
#2017-04-25| 925.42
#2017-04-26| 912.44
#2017-04-27| 916.55
#2017-04-28| 914.65
#2017-05-01| 915.20
#2017-05-02| 922.45
#2017-05-03| 912.48
#2017-05-04| 894.18
#2017-05-05| 894.19
#2017-05-08| 888.09
#2017-05-09| 884.77
#2017-05-10| 889.48
#2017-05-11| 889.42
#2017-05-12| 896.34
#2017-05-15| 901.53
#2017-05-16| 908.26
#2017-05-17| 903.05
#2017-05-18| 876.65
#2017-05-19| 894.12
#2017-05-22| 896.05
#2017-05-23| 896.81
#2017-05-24| 891.74
#2017-05-25| 901.62
#2017-05-26| 902.09
#2017-05-29| 894.96
#2017-05-30| 890.09
#2017-05-31| 898.40
#2017-06-01| 889.01
#2017-06-02| 893.03
#2017-06-05| 893.63
#2017-06-06| 895.17
#2017-06-07| 891.92
#2017-06-08| 888.41
#2017-06-09| 890.55
#2017-06-12| 896.19
#2017-06-13| 891.92
#2017-06-14| 895.67
#2017-06-15| 876.78
#2017-06-16| 875.65
#2017-06-19| 873.50
#2017-06-20| 858.22
#2017-06-21| 860.15
#2017-06-22| 858.65
#2017-06-23| 866.48
#2017-06-26| 868.24
#2017-06-27| 872.32
#2017-06-28| 870.14
#2017-06-29| 866.85
#2017-06-30| 863.12
#2017-07-03| 868.59
#2017-07-04| 869.55
#2017-07-05| 874.56
#2017-07-06| 869.13
#2017-07-07| 877.80
#2017-07-10| 889.36
#2017-07-11| 888.64
#2017-07-12| 905.23
#2017-07-13| 906.03
#2017-07-14| 928.08
#2017-07-17| 936.83
#2017-07-18| 937.27
#2017-07-19| 944.27
#2017-07-20| 948.69
#2017-07-21| 944.26
#2017-07-24| 948.19
#2017-07-25| 962.91
#2017-07-26| 967.64
#2017-07-27| 965.20
#2017-07-28| 967.17
#2017-07-31| 972.93
#2017-08-01| 966.07
#2017-08-02| 975.68
#2017-08-03| 980.83
#2017-08-04| 991.81
#2017-08-07| 998.43
#2017-08-08|1002.21
#2017-08-09| 989.12
#2017-08-10| 976.60
#2017-08-11| 974.38
#2017-08-14| 981.22
#2017-08-15| 977.06
#2017-08-16| 994.18
#2017-08-17| 990.62
#2017-08-18| 988.82
#2017-08-21|1004.57
#2017-08-22| 998.20
#2017-08-23| 996.30
#2017-08-24|1007.52
#2017-08-25|1011.36
#2017-08-28|1021.97
#2017-08-29|1027.29
#2017-08-30|1024.55
#2017-08-31|1033.66
#2017-09-01|1040.97
#2017-09-04|1038.27
#2017-09-05|1039.35
#2017-09-06|1036.73
#2017-09-07|1054.89
#2017-09-08|1040.60
#2017-09-11|1052.24
#2017-09-12|1051.46
#2017-09-13|1037.81
#2017-09-14|1040.03
#2017-09-15|1046.18
#2017-09-18|1047.44
#2017-09-19|1046.38
#2017-09-20|1062.74
#2017-09-21|1058.36
#2017-09-22|1062.60
#2017-09-25|1049.39
#2017-09-26|1042.34
#2017-09-27|1036.31
#2017-09-28|1034.51
#2017-09-29|1041.14
#2017-10-02|1047.52
#2017-10-03|1054.10
#2017-10-04|1066.75
#2017-10-05|1072.24
#2017-10-06|1076.37
#2017-10-09|1075.63
#2017-10-10|1085.25
#2017-10-11|1082.41
#2017-10-12|1085.39
#2017-10-13|1104.68
#2017-10-16|1111.15
#2017-10-17|1109.61
#2017-10-18|1112.16
#2017-10-19|1113.85
#2017-10-20|1109.71
#2017-10-23|1114.05
#2017-10-24|1108.12
#2017-10-25|1109.55
#2017-10-26|1115.83
#2017-10-27|1107.36
#2017-10-30|1110.41
#2017-10-31|1105.40
#2017-11-01|1106.46
#2017-11-02|1104.58
#2017-11-03|1105.59
#2017-11-06|1110.67
#2017-11-07|1101.30
#2017-11-08|1101.64
#2017-11-09|1093.51
#2017-11-10|1086.59
#2017-11-13|1071.46
#2017-11-14|1064.85
#2017-11-15|1059.68
#2017-11-16|1070.76
#2017-11-17|1081.27
#2017-11-20| 985.52
#2017-11-21| 992.72
#2017-11-22| 985.49
#2017-11-23| 953.14
#2017-11-24| 952.51
#2017-11-27| 965.47
#2017-11-28| 956.61
#2017-11-29| 946.91
#2017-11-30| 949.14
#2017-12-01| 958.46
#2017-12-04| 949.35
#2017-12-05| 917.40
#2017-12-06| 904.75
#2017-12-07| 902.14
#2017-12-08| 901.55
#2017-12-11| 916.21
#2017-12-12| 932.44
#2017-12-13| 972.97
#2017-12-14| 968.84
#2017-12-15| 988.89
#2017-12-18|1116.65
#2017-12-19|1133.65
#2017-12-20|1131.69
#2017-12-21|1108.54
#2017-12-22|1134.74
#2017-12-25|1134.74
#2017-12-26|1141.49
#2017-12-27|1142.80
#2017-12-28|1153.47
#2017-12-29|1150.58
#2018-01-01|1150.58
#2018-01-02|1176.46
#2018-01-03|1180.89
#2018-01-04|1201.03
#2018-01-05|1200.47
#2018-01-08|1214.71
#2018-01-09|1210.53
#2018-01-10|1192.00
#2018-01-11|1199.85
#2018-01-12|1201.58
#2018-01-15|1211.77
#2018-01-16|1205.22
#2018-01-17|1200.39
#2018-01-18|1218.80
#2018-01-19|1214.74
#2018-01-22|1219.83
#2018-01-23|1202.53
#2018-01-24|1230.40
#2018-01-25|1242.62
#2018-01-26|1242.08
#2018-01-29|1236.33
#2018-01-30|1235.54
#2018-01-31|1242.22
#2018-02-01|1264.02
#2018-02-02|1243.63
#2018-02-05|1230.29
#2018-02-06|1222.18
#2018-02-07|1242.82
#2018-02-08|1211.91
#2018-02-09|1188.03
#2018-02-12|1191.99
#2018-02-13|1187.78
#2018-02-14|1194.42
#2018-02-15|1217.44
#2018-02-16|1216.40
#2018-02-19|1215.44
#2018-02-20|1223.53
#2018-02-21|1226.48
#2018-02-22|1227.23
#2018-02-23|1237.51
#2018-02-26|1248.33
#2018-02-27|1229.44
#2018-02-28|1222.03
#2018-03-01|1197.87
#2018-03-02|1173.69
#2018-03-05|1161.20
#2018-03-06|1168.15
#2018-03-07|1159.17
#2018-03-08|1143.60
#2018-03-09|1166.17
#2018-03-12|1163.98
#2018-03-13|1161.26
#2018-03-14|1158.03
#2018-03-15|1143.81
#2018-03-16|1140.80
#2018-03-19|1131.74
#2018-03-20|1120.71
#2018-03-21|1129.41
#2018-03-22|1119.36
#2018-03-23|1112.76
#2018-03-26|1101.27
#2018-03-27|1109.68
#2018-03-28|1117.74
#2018-03-29|1125.61
#2018-03-30|1125.61
#2018-04-02|1106.44
#2018-04-03|1111.63
#2018-04-04|1115.26
#2018-04-05|1131.50
#2018-04-06|1113.69
#2018-04-09|1117.90
#2018-04-10|1129.95
#2018-04-11|1138.16
#2018-04-12|1146.97
#2018-04-13|1162.42
#2018-04-16|1160.72
#2018-04-17|1170.02
#2018-04-18|1173.53
#2018-04-19|1179.18
#2018-04-20|1177.65
#2018-04-23|1174.75
#2018-04-24|1159.26
#2018-04-25|1149.00
#2018-04-26|1155.95
#2018-04-27|1143.62
#2018-04-30|1152.60
#2018-05-01|1148.79
#2018-05-02|1130.18
#2018-05-03|1106.63
#2018-05-04|1102.74
#2018-05-07|1095.88
#2018-05-08|1080.90
#2018-05-09|1106.31
#2018-05-10|1123.13
#2018-05-11|1140.24
#2018-05-14|1124.84
#2018-05-15|1110.69
#2018-05-16|1113.15
#2018-05-17|1107.70
#2018-05-18|1090.70
#2018-05-21|1091.39
#2018-05-22|1109.92
#2018-05-23|1105.96
#2018-05-24|1097.06
#2018-05-25|1090.49
#2018-05-28|1094.98
#2018-05-29|1077.72
#2018-05-30|1072.18
#2018-05-31|1053.00
#2018-06-01|1055.44
#2018-06-04|1067.94
#2018-06-05|1060.18
#2018-06-06|1068.68
#2018-06-07|1065.63
#2018-06-08|1065.03
#2018-06-11|1066.80
#2018-06-12|1067.01
#2018-06-13|1063.51
#2018-06-14|1068.10
#2018-06-15|1044.43
#2018-06-18|1044.90
#2018-06-19|1037.74
#2018-06-20|1039.00
#2018-06-21|1023.66
#2018-06-22|1025.41
#2018-06-25|1003.01
#2018-06-26| 993.29
#2018-06-27| 988.75
#2018-06-28| 973.50
#2018-06-29| 953.60
#2018-07-02| 943.80
#2018-07-03| 935.42
#2018-07-04| 936.34
#2018-07-05| 938.56
#2018-07-06| 940.76
#2018-07-09| 954.32
#2018-07-10| 946.30
#2018-07-11| 935.26
#2018-07-12| 943.83
#2018-07-13| 945.26
#2018-07-16| 940.53
#2018-07-17| 941.03
#2018-07-18| 946.81
#2018-07-19| 942.66
#2018-07-20| 956.97
#2018-07-23| 946.77
#2018-07-24| 962.41
#2018-07-25| 977.31
#2018-07-26| 975.00
#2018-07-27| 970.17
#2018-07-30| 973.34
#2018-07-31| 970.46
#2018-08-01| 964.65
#2018-08-02| 959.30
#2018-08-03| 966.22
#2018-08-06| 952.46
#2018-08-07| 960.20
#2018-08-08| 955.27
#2018-08-09| 949.42
#2018-08-10| 943.02
#2018-08-13| 928.79
#2018-08-14| 932.08
#2018-08-15| 925.91
#2018-08-16| 928.35
#2018-08-17| 926.51
#2018-08-20| 919.22
#2018-08-21| 930.79
#2018-08-22| 944.06
#2018-08-23| 934.02
#2018-08-24| 937.28
#2018-08-27| 948.07
#2018-08-28| 942.88
#2018-08-29| 927.79
#2018-08-30| 912.72
#2018-08-31| 912.17
#2018-09-03| 903.34
#2018-09-04| 878.11
#2018-09-05| 873.61
#2018-09-06| 882.36
#2018-09-07| 888.44
#2018-09-10| 880.59
#2018-09-11| 875.02
#2018-09-12| 891.14
#2018-09-13| 918.51
#2018-09-14| 924.53
#2018-09-17| 924.98
#2018-09-18| 927.14
#2018-09-19| 930.20
#2018-09-20| 947.16
#2018-09-21| 964.63
#2018-09-24| 944.71
#2018-09-25| 946.75
#2018-09-26| 956.55
#2018-09-27| 967.87
#2018-09-28| 967.55
#2018-10-01| 979.90
#2018-10-02| 983.15
#2018-10-03| 991.01
#2018-10-04| 972.49
#2018-10-05| 971.21
#2018-10-08| 955.50
#2018-10-09| 958.29
#2018-10-10| 946.70
#2018-10-11| 931.70
#2018-10-12| 936.36
#2018-10-15| 937.93
#2018-10-16| 946.12
#2018-10-17| 951.04
#2018-10-18| 939.68
#2018-10-19| 938.39
#2018-10-22| 923.99
#2018-10-23| 916.48
#2018-10-24| 920.76
#2018-10-25| 917.18
#2018-10-26| 909.90
#2018-10-29| 908.79
#2018-10-30| 888.81
#2018-10-31| 887.50
#2018-11-01| 897.03
#2018-11-02| 900.95
#2018-11-05| 925.99
#2018-11-06| 930.30
#2018-11-07| 936.96
#2018-11-08| 938.24
#2018-11-09| 920.39
#2018-11-12| 916.46
#2018-11-13| 910.59
#2018-11-14| 918.86
#2018-11-15| 930.05
#2018-11-16| 945.28
#2018-11-19| 944.89
#2018-11-20| 930.06
#2018-11-21| 930.80
#2018-11-22| 928.27
#2018-11-23| 913.33
#2018-11-26| 908.70
#2018-11-27| 912.87
#2018-11-28| 921.06
#2018-11-29| 934.95
#2018-11-30| 918.33
#2018-12-03| 942.04
#2018-12-04| 947.30
#2018-12-05| 937.32
#2018-12-06| 923.87
#2018-12-07| 929.72
#2018-12-10| 918.85
#2018-12-11| 921.11
#2018-12-12| 936.28
#2018-12-13| 948.58
#2018-12-14| 926.50
#2018-12-17| 924.49
#2018-12-18| 923.37
#2018-12-19| 927.28
#2018-12-20| 914.00
#2018-12-21| 911.96
#2018-12-24| 905.60
#2018-12-25| 905.60
#2018-12-26| 910.00
#2018-12-27| 903.61
#2018-12-28| 910.89
#2018-12-31| 908.65
#2019-01-01| 908.65
#2019-01-02| 908.30
#2019-01-03| 907.13
#2019-01-04| 945.85
#2019-01-07| 948.08
#2019-01-08| 950.32
#2019-01-09| 963.76
#2019-01-10| 970.99
#2019-01-11| 968.87
#2019-01-14| 972.29
#2019-01-15| 974.19
#2019-01-16| 977.50
#2019-01-17| 982.94
#2019-01-18| 989.51
#2019-01-21| 981.55
#2019-01-22| 968.28
#2019-01-23| 966.70
#2019-01-24| 968.12
#2019-01-25| 980.54
#2019-01-28| 981.40
#2019-01-29| 984.68
#2019-01-30| 989.94
#2019-01-31|1018.94
#2019-02-01|1029.00
#2019-02-04|1024.99
#2019-02-05|1024.68
#2019-02-06|1026.57
#2019-02-07|1026.68
#2019-02-08|1015.90
#2019-02-11|1007.92
#2019-02-12|1000.64
#2019-02-13|1007.88
#2019-02-14|1000.59
#2019-02-15|1007.29
#2019-02-18|1008.90
#2019-02-19|1022.18
#2019-02-20|1025.87
#2019-02-21|1022.49
#2019-02-22|1032.88
#2019-02-25|1029.86
#2019-02-26|1029.80
#2019-02-27|1019.69
#2019-02-28|1009.49
#2019-03-01|1008.31
#2019-03-04| 995.85
#2019-03-05| 998.45
#2019-03-06|1000.68
#2019-03-07| 995.54
#2019-03-08| 978.15
#2019-03-11| 982.79
#2019-03-12| 987.76
#2019-03-13| 994.12
#2019-03-14| 987.47
#2019-03-15| 983.34
#2019-03-18| 992.83
#2019-03-19| 995.91
#2019-03-20| 991.22
#2019-03-21| 986.78
#2019-03-22| 960.67
#2019-03-25| 958.56
#2019-03-26| 960.41
#2019-03-27| 952.22
#2019-03-28| 959.19
#2019-03-29| 966.26
#2019-04-01| 980.34
#2019-04-02| 979.50
#2019-04-03| 982.85
#2019-04-04| 991.33
#2019-04-05| 992.27
#2019-04-08|1003.42
#2019-04-09|1004.19
#2019-04-10|1009.99
#2019-04-11| 998.24
#2019-04-12|1005.79
#2019-04-15|1007.72
#2019-04-16|1004.68
#2019-04-17|1012.33
#2019-04-18|1009.83
#2019-04-19|1009.83
#2019-04-22| 998.59
#2019-04-23| 988.05
#2019-04-24| 977.67
#2019-04-25| 966.18
#2019-04-26| 972.31
#2019-04-29| 964.26
#2019-04-30| 960.37
#2019-05-01| 963.51
#2019-05-02| 949.42
#2019-05-03| 952.56
#2019-05-06| 942.90
#2019-05-07| 925.45
#2019-05-08| 921.49
#2019-05-09| 916.65
#2019-05-10| 923.57
#2019-05-13| 896.05
#2019-05-14| 903.10
#2019-05-15| 904.18
#2019-05-16| 908.49
#2019-05-17| 905.25
#2019-05-20| 898.42
#2019-05-21| 902.45
#2019-05-22| 901.97
#2019-05-23| 898.12
#2019-05-24| 903.09
#2019-05-27| 902.49
#2019-05-28| 883.85
#2019-05-29| 881.89
#2019-05-30| 876.53
#2019-05-31| 877.31
#2019-06-03| 887.23
#2019-06-04| 899.31
#2019-06-05| 902.52
#2019-06-06| 902.42
#2019-06-07| 903.94
#2019-06-10| 908.76
#2019-06-11| 921.03
#2019-06-12| 918.11
#2019-06-13| 917.82
#2019-06-14| 909.38
#2019-06-17| 904.79
#2019-06-18| 916.74
#2019-06-19| 915.30
#2019-06-20| 941.32
#2019-06-21| 947.60
#2019-06-24| 950.43
#2019-06-25| 954.54
#2019-06-26| 951.94
#2019-06-27| 951.70
#2019-06-28| 948.69
#2019-07-01| 956.76
#2019-07-02| 938.11
#2019-07-03| 947.05
#2019-07-04| 951.51
#2019-07-05| 939.03
#2019-07-08| 938.30
#2019-07-09| 926.23
#2019-07-10| 937.99
#2019-07-11| 935.18
#2019-07-12| 941.59
#2019-07-15| 943.37
#2019-07-16| 941.02
#2019-07-17| 934.81
#2019-07-18| 927.91
#2019-07-19| 926.68
#2019-07-22| 916.87
#2019-07-23| 909.81
#2019-07-24| 901.97
#2019-07-25| 901.85
#2019-07-26| 896.46
#2019-07-29| 895.88
#2019-07-30| 891.67
#2019-07-31| 887.42
#2019-08-01| 875.43
#2019-08-02| 862.01
#2019-08-05| 827.49
#2019-08-06| 832.73
#2019-08-07| 836.69
#2019-08-08| 851.31
#2019-08-09| 851.66
#2019-08-12| 831.34
#2019-08-13| 847.59
#2019-08-14| 839.27
#2019-08-15| 840.04
#2019-08-16| 843.61
#2019-08-19| 837.51
#2019-08-20| 836.72
#2019-08-21| 840.33
#2019-08-22| 832.98
#2019-08-23| 817.55
#2019-08-26| 801.27
#2019-08-27| 793.38
#2019-08-28| 785.89
#2019-08-29| 796.87
#2019-08-30| 806.53
#2019-09-02| 802.66
#2019-09-03| 795.56
#2019-09-04| 804.95
#2019-09-05| 813.95
#2019-09-06| 823.75
#2019-09-09| 821.94
#2019-09-10| 825.77
#2019-09-11| 836.05
#2019-09-12| 844.28
#2019-09-13| 851.19
#2019-09-16| 851.19
#2019-09-17| 845.26
#2019-09-18| 844.73
#2019-09-19| 844.90
#2019-09-20| 843.98
#2019-09-23| 840.03
#2019-09-24| 835.84
#2019-09-25| 826.56
#2019-09-26| 831.82
#2019-09-27| 844.19
#2019-09-30| 840.93
#2019-10-01| 834.44
#2019-10-02| 832.06
#2019-10-03| 845.17
#2019-10-04| 849.42
#2019-10-07| 848.21
#2019-10-08| 839.57
#2019-10-09| 832.20
#2019-10-10| 840.31
#2019-10-11| 855.09
#2019-10-14| 855.55
#2019-10-15| 852.11
#2019-10-16| 844.63
#2019-10-17| 856.23
#2019-10-18| 868.73
#2019-10-21| 806.44
#2019-10-22| 802.57
#2019-10-23| 790.84
#2019-10-24| 802.35
#2019-10-25| 789.72
#2019-10-28| 790.32
#2019-10-29| 766.58
#2019-10-30| 732.72
#2019-10-31| 731.11
#2019-11-01| 731.42
#2019-11-04| 736.65
#2019-11-05| 705.66
#2019-11-06| 684.82
#2019-11-07| 689.92
#2019-11-08| 695.64
#2019-11-11| 657.00
#2019-11-12| 627.80
#2019-11-13| 586.62
#2019-11-14| 590.89
#2019-11-15| 681.61
#2019-11-18| 685.92
#2019-11-19| 667.81
#2019-11-20| 659.05
#2019-11-21| 655.95
#2019-11-22| 651.22
#2019-11-25| 646.66
#2019-11-26| 630.13
#2019-11-27| 614.14
#2019-11-28| 605.97
#2019-11-29| 619.89
#2019-12-02| 614.95
#2019-12-03| 609.97
#2019-12-04| 636.44
#2019-12-05| 660.94
#2019-12-06| 665.18
#2019-12-09| 673.86
#2019-12-10| 672.41
#2019-12-11| 680.13
#2019-12-12| 687.64
#2019-12-13| 696.34
#2019-12-16| 695.35
#2019-12-17| 691.70
#2019-12-18| 689.34
#2019-12-19| 688.27
#2019-12-20| 689.20
#2019-12-23| 686.08
#2019-12-24| 686.94
#2019-12-25| 686.94
#2019-12-26| 684.72
#2019-12-27| 694.18
#2019-12-30| 695.95
#2019-12-31| 695.43
#2020-01-01| 695.43
#2020-01-02| 705.37
#2020-01-03| 699.11
#2020-01-06| 689.22
#2020-01-07| 693.15
#2020-01-08| 698.57
#2020-01-09| 689.73
#2020-01-10| 700.19
#2020-01-13| 688.87
#2020-01-14| 688.11
#2020-01-15| 689.74
#2020-01-16| 688.69
#2020-01-17| 693.54
#2020-01-20| 685.86
#2020-01-21| 669.59
#2020-01-22| 666.96
#2020-01-23| 659.37
#2020-01-24| 657.83
#2020-01-27| 635.02
#2020-01-28| 642.62
#2020-01-29| 637.54
#2020-01-30| 626.00
#2020-01-31| 627.20
#2020-02-03| 629.21
#2020-02-04| 641.75
#2020-02-05| 643.50
#2020-02-06| 635.15
#2020-02-07| 623.36
#2020-02-10| 622.51
#2020-02-11| 633.50
#2020-02-12| 632.44
#2020-02-13| 625.39
#2020-02-14| 631.06
#2020-02-17| 627.78
#2020-02-18| 618.03
#2020-02-19| 613.94
#2020-02-20| 604.88
#2020-02-21| 603.40
#2020-02-24| 591.24
#2020-02-25| 583.20
#2020-02-26| 581.37
#2020-02-27| 572.96
#2020-02-28| 566.09
#2020-03-02| 575.35
#2020-03-03| 586.41
#2020-03-04| 578.74
#2020-03-05| 570.53
#2020-03-06| 558.75
#2020-03-09| 529.84
#2020-03-10| 541.40
#2020-03-11| 537.42
#2020-03-12| 497.13
#2020-03-13| 509.23
#2020-03-16| 430.24
#2020-03-17| 446.07
#2020-03-18| 390.16
#2020-03-19| 409.98
#2020-03-20| 415.33
#2020-03-23| 391.09
#2020-03-24| 397.01
#2020-03-25| 414.26
#2020-03-26| 442.20
#2020-03-27| 438.22
#2020-03-30| 432.59
#2020-03-31| 452.49
#2020-04-01| 443.51
#2020-04-02| 459.96
#2020-04-03| 464.72
#2020-04-06| 486.23
#2020-04-07| 487.52
#2020-04-08| 490.15
#2020-04-09| 501.53
#2020-04-10| 501.53
#2020-04-13| 506.56
#2020-04-14| 509.09
#2020-04-15| 493.19
#2020-04-16| 492.95
#2020-04-17| 500.55
#2020-04-20| 487.29
#2020-04-21| 469.26
#2020-04-22| 479.90
#2020-04-23| 484.20
#2020-04-24| 474.13
#2020-04-27| 495.49
#2020-04-28| 513.44
#2020-04-29| 532.93
#2020-04-30| 532.53
#2020-05-01| 532.16
#2020-05-04| 515.09
#2020-05-05| 525.78
#2020-05-06| 530.98
#2020-05-07| 540.94
#2020-05-08| 528.72
#2020-05-11| 525.94
#2020-05-12| 520.62
#2020-05-13| 502.71
#2020-05-14| 506.56
#2020-05-15| 509.63
#2020-05-18| 522.51
#2020-05-19| 523.02
#2020-05-20| 538.28
#2020-05-21| 540.80
#2020-05-22| 538.36
#2020-05-25| 544.85
#2020-05-26| 544.49
#2020-05-27| 528.44
#2020-05-28| 524.90
#2020-05-29| 529.78
#2020-06-01| 542.87
#2020-06-02| 558.72
#2020-06-03| 575.73
#2020-06-04| 571.62
#2020-06-05| 595.47
#2020-06-08| 604.71
#2020-06-09| 606.03
#2020-06-10| 608.98
#2020-06-11| 586.51
#2020-06-12| 580.70
#2020-06-15| 572.88
#2020-06-16| 588.38
#2020-06-17| 583.22
#2020-06-18| 571.96
#2020-06-19| 561.76
#2020-06-22| 566.40
#2020-06-23| 565.88
#2020-06-24| 563.65
#2020-06-25| 575.13
#2020-06-26| 562.76
#2020-06-29| 562.66
#2020-06-30| 561.63
#2020-07-01| 569.33
#2020-07-02| 593.35
#2020-07-03| 604.38
#2020-07-06| 618.88
#2020-07-07| 621.33
#2020-07-08| 617.29
#2020-07-09| 598.54
#2020-07-10| 592.77
#2020-07-13| 604.15
#2020-07-14| 611.18
#2020-07-15| 591.86
#2020-07-16| 592.50
#2020-07-17| 582.01
#2020-07-20| 571.03
#2020-07-21| 574.63
#2020-07-22| 594.77
#2020-07-23| 602.06
#2020-07-24| 609.44
#2020-07-27| 618.02
#2020-07-28| 617.08
#2020-07-29| 609.46
#2020-07-30| 606.66
#2020-07-31| 612.63
#2020-08-03| 603.35
#2020-08-04| 611.28
#2020-08-05| 601.67
#2020-08-06| 604.14
#2020-08-07| 601.90
#2020-08-10| 600.25
#2020-08-11| 606.18
#2020-08-12| 606.77
#2020-08-13| 601.13
#2020-08-14| 601.51
#2020-08-17| 599.95
#2020-08-18| 607.02
#2020-08-19| 612.51
#2020-08-20| 608.54
#2020-08-21| 605.27
#2020-08-24| 603.35
#2020-08-25| 591.58
#2020-08-26| 587.67
#2020-08-27| 587.94
#2020-08-28| 593.10
#2020-08-31| 598.16
#2020-09-01| 588.42
#2020-09-02| 592.73
#2020-09-03| 600.56
#2020-09-04| 592.46
#2020-09-07| 602.45
#2020-09-08| 593.51
#2020-09-09| 597.77
#2020-09-10| 588.61
#2020-09-11| 587.32
#2020-09-14| 589.78
#2020-09-15| 597.51
#2020-09-16| 590.15
#2020-09-17| 594.51
#2020-09-18| 594.52
#2020-09-21| 575.84
#2020-09-22| 575.11
#2020-09-23| 552.86
#2020-09-24| 553.21
#2020-09-25| 551.08
#2020-09-28| 553.47
#2020-09-29| 549.80
#2020-09-30| 557.24
#2020-10-01| 558.32
#2020-10-02| 556.19
#2020-10-05| 553.92
#2020-10-06| 545.27
#2020-10-07| 539.77
#2020-10-08| 539.94
#2020-10-09| 548.76
#2020-10-12| 548.49
#2020-10-13| 548.61
#2020-10-14| 545.20
#2020-10-15| 539.63
#2020-10-16| 542.22
#2020-10-19| 541.70
#2020-10-20| 543.95
#2020-10-21| 549.71
#2020-10-22| 556.73
#2020-10-23| 555.72
#2020-10-26| 550.69
#2020-10-27| 552.81
#2020-10-28| 541.40
#2020-10-29| 534.62
#2020-10-30| 532.88
#2020-11-02| 541.95
#2020-11-03| 540.77
#2020-11-04| 535.67
#2020-11-05| 546.80
#2020-11-06| 561.47
#2020-11-09| 578.06
#2020-11-10| 577.79
#2020-11-11| 577.55
#2020-11-12| 567.25
#2020-11-13| 562.20
#2020-11-16| 567.78
#2020-11-17| 567.52
#2020-11-18| 579.06
#2020-11-19| 576.47
#2020-11-20| 576.08
#2020-11-23| 577.43
#2020-11-24| 583.72
#2020-11-25| 580.91
#2020-11-26| 591.66
#2020-11-27| 593.29
#2020-11-30| 594.77
#2020-12-01| 603.62
#2020-12-02| 605.86
#2020-12-03| 605.88
#2020-12-04| 614.43
#2020-12-07| 610.55
#2020-12-08| 608.41
#2020-12-09| 619.26
#2020-12-10| 621.44
#2020-12-11| 619.58
#2020-12-14| 621.36
#2020-12-15| 621.02
#2020-12-16| 625.65
#2020-12-17| 645.01
#2020-12-18| 641.30
#2020-12-21| 634.93
#2020-12-22| 639.98
#2020-12-23| 645.66
#2020-12-24| 646.93
#2020-12-25| 646.93
#2020-12-28| 660.39
#2020-12-29| 658.18
#2020-12-30| 667.25
#2020-12-31| 665.04
#2021-01-01| 665.04
#2021-01-04| 678.26
#2021-01-05| 682.41
#2021-01-06| 683.92
#2021-01-07| 682.82
#2021-01-08| 684.33
#2021-01-11| 673.24
#2021-01-12| 670.38
#2021-01-13| 674.31
#2021-01-14| 686.53
#2021-01-15| 676.22
#2021-01-18| 674.32
#2021-01-19| 684.01
#2021-01-20| 699.00
#2021-01-21| 707.85
#2021-01-22| 686.41
#2021-01-25| 676.74
#2021-01-26| 673.79
#2021-01-27| 657.90
#2021-01-28| 654.67
#2021-01-29| 656.93
#2021-02-01| 655.78
#2021-02-02| 662.75
#2021-02-03| 666.72
#2021-02-04| 664.96
#2021-02-05| 671.04
#2021-02-08| 676.45
#2021-02-09| 679.24
#2021-02-10| 684.27
#2021-02-11| 685.37
#2021-02-12| 686.00
#2021-02-15| 688.52
#2021-02-16| 694.56
#2021-02-17| 692.89
#2021-02-18| 698.42
#2021-02-19| 713.84
#2021-02-22| 708.04
#2021-02-23| 703.47
#2021-02-24| 710.38
#2021-02-25| 706.24
#2021-02-26| 705.33
#2021-03-01| 711.28
#2021-03-02| 710.08
#2021-03-03| 713.07
#2021-03-04| 719.29
#2021-03-05| 707.14
#2021-03-08| 706.13
#2021-03-09| 713.96
#2021-03-10| 727.39
#2021-03-11| 739.51
#2021-03-12| 739.07
#2021-03-15| 741.68
#2021-03-16| 740.99
#2021-03-17| 739.81
#2021-03-18| 750.29
#2021-03-19| 752.14
#2021-03-22| 744.83
#2021-03-23| 729.79
#2021-03-24| 726.25
#2021-03-25| 712.13
#2021-03-26| 725.61
#2021-03-29| 728.15
#2021-03-30| 735.92
#2021-03-31| 748.91
#2021-04-01| 752.46
#2021-04-02| 752.46
#2021-04-05| 751.18
#2021-04-06| 749.76
#2021-04-07| 757.17
#2021-04-08| 773.96
#2021-04-09| 776.62
#2021-04-12| 775.04
#2021-04-13| 771.83
#2021-04-14| 771.97
#2021-04-15| 783.58
#2021-04-16| 796.18
#2021-04-19| 800.35
#2021-04-20| 807.95
#2021-04-21| 806.98
#2021-04-22| 784.59
#2021-04-23| 772.27
#2021-04-26| 781.95
#2021-04-27| 772.12
#2021-04-28| 739.98
#2021-04-29| 726.66
#2021-04-30| 710.06
#2021-05-03| 739.67
#2021-05-04| 754.94
#2021-05-05| 763.30
#2021-05-06| 746.03
#2021-05-07| 758.34
#2021-05-10| 758.47
#2021-05-11| 741.95
#2021-05-12| 728.34
#2021-05-13| 715.89
#2021-05-14| 731.70
#2021-05-17| 655.34
#2021-05-18| 661.23
#2021-05-19| 645.69
#2021-05-20| 655.91
#2021-05-21| 652.82
#2021-05-24| 656.88
#2021-05-25| 646.07
#2021-05-26| 647.38
#2021-05-27| 659.51
#2021-05-28| 681.46
#2021-05-31| 693.68
#2021-06-01| 703.73
#2021-06-02| 701.40
#2021-06-03| 676.56
#2021-06-04| 680.41
#2021-06-07| 665.10
#2021-06-08| 669.76
#2021-06-09| 681.55
#2021-06-10| 680.59
#2021-06-11| 689.20
#2021-06-14| 697.59
#2021-06-15| 688.03
#2021-06-16| 681.43
#2021-06-17| 674.50
#2021-06-18| 660.59
#2021-06-21| 661.96
#2021-06-22| 661.41
#2021-06-23| 677.20
#2021-06-24| 686.72
#2021-06-25| 673.84
#2021-06-28| 673.78
#2021-06-29| 664.11
#2021-06-30| 678.90
#2021-07-01| 674.17
#2021-07-02| 674.78
#2021-07-05| 675.26
#2021-07-06| 651.72
#2021-07-07| 646.77
#2021-07-08| 644.11
#2021-07-09| 651.96
#2021-07-12| 644.93
#2021-07-13| 634.30
#2021-07-14| 630.90
#2021-07-15| 623.37
#2021-07-16| 619.79
#2021-07-19| 629.51
#2021-07-20| 643.83
#2021-07-21| 648.41
#2021-07-22| 654.19
#2021-07-23| 636.54
#2021-07-26| 626.71
#2021-07-27| 623.68
#2021-07-28| 623.24
#2021-07-29| 637.71
#2021-07-30| 646.05
#2021-08-02| 643.95
#2021-08-03| 628.13
#2021-08-04| 629.33
#2021-08-05| 630.46
#2021-08-06| 621.17
#2021-08-09| 616.15
#2021-08-10| 626.99
#2021-08-11| 639.22
#2021-08-12| 640.09
#2021-08-13| 643.11
#2021-08-16| 629.80
#2021-08-17| 619.21
#2021-08-18| 626.42
#2021-08-19| 616.15
#2021-08-20| 622.86
#2021-08-23| 625.61
#2021-08-24| 626.04
#2021-08-25| 625.70
#2021-08-26| 632.23
#2021-08-27| 631.21
#2021-08-30| 638.98
#2021-08-31| 635.22
#2021-09-01| 637.39
#2021-09-02| 635.61
#2021-09-03| 633.27
#2021-09-06| 619.80
#2021-09-07| 607.66
#2021-09-08| 581.83
#2021-09-09| 587.23
#2021-09-10| 591.52
#2021-09-13| 593.76
#2021-09-14| 594.68
#2021-09-15| 594.62
#2021-09-16| 587.41
#2021-09-17| 585.61
#2021-09-20| 572.56
#2021-09-21| 573.60
#2021-09-22| 583.66
#2021-09-23| 587.69
#2021-09-24| 591.06
#2021-09-27| 587.50
#2021-09-28| 578.67
#2021-09-29| 577.13
#2021-09-30| 570.42
#2021-10-01| 573.62
#2021-10-04| 558.06
#2021-10-05| 557.89
#2021-10-06| 545.46
#2021-10-07| 546.97
#2021-10-08| 541.57
#2021-10-11| 542.67
#2021-10-12| 531.18
#2021-10-13| 527.00
#2021-10-14| 522.19
#2021-10-15| 516.40
#2021-10-18| 519.94
#2021-10-19| 528.08
#2021-10-20| 533.59
#2021-10-21| 528.29
#2021-10-22| 536.96
#2021-10-25| 548.99
#2021-10-26| 550.58
#2021-10-27| 538.84
#2021-10-28| 530.95
#2021-10-29| 532.69
#2021-11-01| 532.58
#2021-11-02| 537.05
#2021-11-03| 546.31
#2021-11-04| 556.02
#2021-11-05| 558.57
#2021-11-08| 559.80
#2021-11-09| 573.82
#2021-11-10| 567.99
#2021-11-11| 569.66
#2021-11-12| 559.08
#2021-11-15| 548.92
#2021-11-16| 531.46
#2021-11-17| 514.86
#2021-11-18| 511.32
#2021-11-19| 515.01
#2021-11-22| 578.96
#2021-11-23| 579.57
#2021-11-24| 565.66
#2021-11-25| 555.58
#2021-11-26| 547.80
#2021-11-29| 519.82
#2021-11-30| 513.49
#2021-12-01| 497.35
#2021-12-02| 495.30
#2021-12-03| 502.22
#2021-12-06| 517.88
#2021-12-07| 523.41
#2021-12-08| 521.12
#2021-12-09| 519.80
#2021-12-10| 519.21
#2021-12-13| 511.29
#2021-12-14| 495.17
#2021-12-15| 503.06
#2021-12-16| 509.96
#2021-12-17| 512.07
#2021-12-20| 479.31
#2021-12-21| 482.24
#2021-12-22| 484.86
#2021-12-23| 496.46
#2021-12-24| 500.39
#2021-12-27| 501.85
#2021-12-28| 503.18
#2021-12-29| 508.30
#2021-12-30| 514.92
#2021-12-31| 513.35
#2022-01-03| 507.47
#2022-01-04| 509.53
#2022-01-05| 522.40
#2022-01-06| 525.34
#2022-01-07| 528.74
#2022-01-10| 526.27
#2022-01-11| 536.05
#2022-01-12| 550.27
#2022-01-13| 554.27
#2022-01-14| 554.81
#2022-01-17| 550.91
#2022-01-18| 563.92
#2022-01-19| 571.88
#2022-01-20| 576.63
#2022-01-21| 590.67
#2022-01-24| 576.23
#2022-01-25| 580.09
#2022-01-26| 585.27
#2022-01-27| 583.13
#2022-01-28| 579.15
#2022-01-31| 587.14
#2022-02-01| 578.72
#2022-02-02| 574.30
#2022-02-03| 559.39
#2022-02-04| 547.35
#2022-02-07| 547.70
#2022-02-08| 546.48
#2022-02-09| 552.50
#2022-02-10| 566.35
#2022-02-11| 558.89
#2022-02-14| 549.03
#2022-02-15| 551.60
#2022-02-16| 554.63
#2022-02-17| 548.89
#2022-02-18| 552.28
#2022-02-21| 548.53
#2022-02-22| 548.48
#2022-02-23| 541.42
#2022-02-24| 518.85
#2022-02-25| 533.43
#2022-02-28| 541.37
#2022-03-01| 527.98
#2022-03-02| 521.89
#2022-03-03| 523.60
#2022-03-04| 520.07
#2022-03-07| 517.77
#2022-03-08| 513.21
#2022-03-09| 524.94
#2022-03-10| 522.49
#2022-03-11| 522.16
#2022-03-14| 510.26
#2022-03-15| 516.16
#2022-03-16| 529.12
#2022-03-17| 541.12
#2022-03-18| 545.78
#2022-03-21| 565.41
#2022-03-22| 556.98
#2022-03-23| 556.05
#2022-03-24| 567.20
#2022-03-25| 576.95
#2022-03-28| 575.08
#2022-03-29| 574.76
#2022-03-30| 564.89
#2022-03-31| 569.24
#2022-04-01| 573.33
#2022-04-04| 579.67
#2022-04-05| 573.68
#2022-04-06| 565.20
#2022-04-07| 552.73
#2022-04-08| 550.86
#2022-04-11| 543.73
#2022-04-12| 546.06
#2022-04-13| 552.64
#2022-04-14| 540.40
#2022-04-15| 540.40
#2022-04-18| 531.77
#2022-04-19| 535.95
#2022-04-20| 530.41
#2022-04-21| 522.11
#2022-04-22| 507.11
#2022-04-25| 484.53
#2022-04-26| 486.98
#2022-04-27| 488.33
#2022-04-28| 483.24
#2022-04-29| 488.03
#2022-05-02| 478.03
#2022-05-03| 480.84
#2022-05-04| 485.46
#2022-05-05| 476.45
#2022-05-06| 481.59
#2022-05-09| 470.94
#2022-05-10| 468.51
#2022-05-11| 474.65
#2022-05-12| 473.27
#2022-05-13| 483.41
#2022-05-16| 484.50
#2022-05-17| 500.69
#2022-05-18| 496.47
#2022-05-19| 497.87
#2022-05-20| 505.38
#2022-05-23| 520.09
#2022-05-24| 519.51
#2022-05-25| 527.96
#2022-05-26| 529.79
#2022-05-27| 544.18
#2022-05-30| 544.37
#2022-05-31| 548.96
#2022-06-01| 544.79
#2022-06-02| 557.84
#2022-06-03| 559.29
#2022-06-06| 551.54
#2022-06-07| 547.28
#2022-06-08| 549.64
#2022-06-09| 532.96
#2022-06-10| 528.65
#2022-06-13| 501.04
#2022-06-14| 493.08
#2022-06-15| 498.88
#2022-06-16| 485.03
#2022-06-17| 488.77
#2022-06-20| 481.85
#2022-06-21| 482.47
#2022-06-22| 471.68
#2022-06-23| 459.70
#2022-06-24| 448.71
#2022-06-27| 446.10
#2022-06-28| 454.41
#2022-06-29| 445.19
#2022-06-30| 433.65
#2022-07-01| 430.95
#2022-07-04| 433.40
#2022-07-05| 428.70
#2022-07-06| 426.58
#2022-07-07| 433.55
#2022-07-08| 432.55
#2022-07-11| 421.74
#2022-07-12| 416.84
#2022-07-13| 418.70
#2022-07-14| 401.00
#2022-07-15| 427.32
#2022-07-18| 451.51
#2022-07-19| 456.79
#2022-07-20| 463.47
#2022-07-21| 458.40
#2022-07-22| 462.54
#2022-07-25| 454.16
#2022-07-26| 464.98
#2022-07-27| 465.23
#2022-07-28| 473.99
#2022-07-29| 482.78
#2022-08-01| 486.91
#2022-08-02| 479.27
#2022-08-03| 466.96
#2022-08-04| 470.85
#2022-08-05| 470.10
#2022-08-08| 474.26
#2022-08-09| 475.20
#2022-08-10| 481.60
#2022-08-11| 491.09
#2022-08-12| 492.59
#2022-08-15| 496.72
#2022-08-16| 499.55
#2022-08-17| 497.29
#2022-08-18| 482.31
#2022-08-19| 468.59
#2022-08-22| 467.37
#2022-08-23| 477.52
#2022-08-24| 486.79
#2022-08-25| 497.22
#2022-08-26| 503.66
#2022-08-29| 522.10
#2022-08-30| 530.97
#2022-08-31| 522.35
#2022-09-01| 517.56
#2022-09-02| 549.15
#2022-09-05| 570.11
#2022-09-06| 532.90
#2022-09-07| 529.43
#2022-09-08| 518.87
#2022-09-09| 526.76
#2022-09-12| 512.37
#2022-09-13| 501.02
#2022-09-14| 498.10
#2022-09-15| 491.49
#2022-09-16| 492.24
#2022-09-19| 492.45
#2022-09-20| 470.89
#2022-09-21| 466.99
#2022-09-22| 462.27
#2022-09-23| 445.64
#2022-09-26| 435.00
#2022-09-27| 443.27
#2022-09-28| 442.73
#2022-09-29| 438.84
#2022-09-30| 451.63
#2022-10-03| 453.01
#2022-10-04| 476.23
#2022-10-05| 465.66
#2022-10-06| 463.25
#2022-10-07| 459.66
#2022-10-10| 460.97
#2022-10-11| 452.10
#2022-10-12| 449.95
#2022-10-13| 445.77
#2022-10-14| 448.25
#2022-10-17| 443.95
#2022-10-18| 445.70
#2022-10-19| 442.55
#2022-10-20| 448.91
#2022-10-21| 448.34
#2022-10-24| 437.74
#2022-10-25| 448.68
#2022-10-26| 454.68
#2022-10-27| 467.75
#2022-10-28| 477.44
#2022-10-31| 472.28
#2022-11-01| 472.43
#2022-11-02| 475.41
#2022-11-03| 466.77
#2022-11-04| 479.34
#2022-11-07| 490.62
#2022-11-08| 501.95
#2022-11-09| 499.71
#2022-11-10| 514.02
#2022-11-11| 511.77
#2022-11-14| 507.25
#2022-11-15| 514.26
#2022-11-16| 508.23
#2022-11-17| 497.38
#2022-11-18| 492.74
#2022-11-21| 489.79
#2022-11-22| 496.86
#2022-11-23| 502.47
#2022-11-24| 509.96
#2022-11-25| 503.61
#2022-11-28| 504.26
#2022-11-29| 506.77
#2022-11-30| 508.94
#2022-12-01| 527.79
#2022-12-02| 533.64
#2022-12-05| 534.28
#2022-12-06| 537.60
#2022-12-07| 537.05
#2022-12-08| 541.40
#2022-12-09| 545.08
#2022-12-12| 541.31
#2022-12-13| 539.92
#2022-12-14| 537.06
#2022-12-15| 531.61
#2022-12-16| 528.74
#2022-12-19| 532.54
#2022-12-20| 541.63
#2022-12-21| 555.83
#2022-12-22| 562.63
#2022-12-23| 557.51
#2022-12-26| 557.06
#2022-12-27| 562.19
#2022-12-28| 576.25
#2022-12-29| 580.50
#2022-12-30| 581.97
#2023-01-02| 581.97
#2023-01-03| 574.25
#2023-01-04| 565.43
#2023-01-05| 562.61
#2023-01-06| 572.97
#2023-01-09| 575.03
#2023-01-10| 575.57
#2023-01-11| 586.85
#2023-01-12| 587.29
#2023-01-13| 584.33
#2023-01-16| 584.70
#2023-01-17| 588.61
#2023-01-18| 590.96
#2023-01-19| 586.51
#2023-01-20| 591.62
#2023-01-23| 607.02
#2023-01-24| 612.81
#2023-01-25| 611.05
#2023-01-26| 615.67
#2023-01-27| 614.74
#2023-01-30| 608.89
#2023-01-31| 617.54
#2023-02-01| 626.22
#2023-02-02| 631.62
#2023-02-03| 622.50
#2023-02-06| 613.10
#2023-02-07| 622.51
#2023-02-08| 625.78
#2023-02-09| 632.47
#2023-02-10| 628.41
#2023-02-13| 635.19
#2023-02-14| 639.21
#2023-02-15| 635.38
#2023-02-16| 642.80
#2023-02-17| 639.45
#2023-02-20| 633.96
#2023-02-21| 621.00
#2023-02-22| 622.61
#2023-02-23| 617.99
#2023-02-24| 600.17
#2023-02-27| 593.11
#2023-02-28| 601.67
#2023-03-01| 624.79
#2023-03-02| 629.90
#2023-03-03| 636.03
#2023-03-06| 639.58
#2023-03-07| 644.94
#2023-03-08| 649.89
#2023-03-09| 660.82
#2023-03-10| 665.86
#2023-03-13| 660.27
#2023-03-14| 653.69
#2023-03-15| 625.21
#2023-03-16| 617.34
#2023-03-17| 603.22
#2023-03-20| 608.37
#2023-03-21| 625.61
#2023-03-22| 631.01
#2023-03-23| 640.11
#2023-03-24| 630.87
#2023-03-27| 632.63
#2023-03-28| 635.35
#2023-03-29| 644.46
#2023-03-30| 644.63
#2023-03-31| 646.40
#2023-04-03| 640.48
#2023-04-04| 621.05
#2023-04-05| 621.56
#2023-04-06| 628.58
#2023-04-07| 628.58
#2023-04-10| 620.59
#2023-04-11| 628.91
#2023-04-12| 640.48
#2023-04-13| 650.76
#2023-04-14| 650.67
#2023-04-17| 649.57
#2023-04-18| 658.27
#2023-04-19| 654.73
#2023-04-20| 657.36
#2023-04-21| 643.75
#2023-04-24| 633.79
#2023-04-25| 633.50
#2023-04-26| 641.84
#2023-04-27| 650.10
#2023-04-28| 645.59
#2023-05-01| 641.86
#2023-05-02| 635.06
#2023-05-03| 635.79
#2023-05-04| 643.64
#2023-05-05| 656.14
#2023-05-08| 681.91
#2023-05-09| 665.98
#2023-05-10| 671.38
#2023-05-11| 665.91
#2023-05-12| 673.89
#2023-05-15| 679.38
#2023-05-16| 673.56
#2023-05-17| 671.71
#2023-05-18| 672.57
#2023-05-19| 679.52
#2023-05-22| 679.90
#2023-05-23| 681.10
#2023-05-24| 665.63
#2023-05-25| 667.09
#2023-05-26| 678.07
#2023-05-29| 681.47
#2023-05-30| 685.33
#2023-05-31| 663.52
#2023-06-01| 673.60
#2023-06-02| 688.67
#2023-06-05| 690.53
#2023-06-06| 692.04
#2023-06-07| 693.47
#2023-06-08| 697.45
#2023-06-09| 708.91
#2023-06-12| 690.60
#2023-06-13| 691.04
#2023-06-14| 705.73
#2023-06-15| 706.51
#2023-06-16| 709.83
#2023-06-19| 707.45
#2023-06-20| 703.94
#2023-06-21| 702.45
#2023-06-22| 707.07
#2023-06-23| 697.46
#2023-06-26| 700.35
#2023-06-27| 700.51
#2023-06-28| 695.94
#2023-06-29| 699.10
#2023-06-30| 707.04
#2023-07-03| 712.01
#2023-07-04| 718.37
#2023-07-05| 713.93
#2023-07-06| 700.29
#2023-07-07| 706.51
#2023-07-10| 704.02
#2023-07-11| 704.90
#2023-07-12| 717.75
#2023-07-13| 719.57
#2023-07-14| 723.97
#2023-07-17| 723.33
#2023-07-18| 734.57
#2023-07-19| 753.09
#2023-07-20| 766.80
#2023-07-21| 746.23
#2023-07-24| 749.14
#2023-07-25| 750.37
#2023-07-26| 749.20
#2023-07-27| 745.22
#2023-07-28| 741.71
#2023-07-31| 737.29
#2023-08-01| 733.02
#2023-08-02| 723.61
#2023-08-03| 711.17
#2023-08-04| 717.88
#2023-08-07| 720.18
#2023-08-08| 703.42
#2023-08-09| 721.88
#2023-08-10| 731.96
#2023-08-11| 728.01
#2023-08-14| 718.68
#2023-08-15| 718.52
#2023-08-16| 722.12
#2023-08-17| 707.64
#2023-08-18| 706.44
#2023-08-21| 702.88
#2023-08-22| 706.37
#2023-08-23| 713.67
#2023-08-24| 712.04
#2023-08-25| 718.11
#2023-08-28| 712.37
#2023-08-29| 696.89
#2023-08-30| 698.96
#2023-08-31| 701.38
#2023-09-01| 701.66
#2023-09-04| 698.98
#2023-09-05| 675.17
#2023-09-06| 673.79
#2023-09-07| 666.50
#2023-09-08| 649.15
#2023-09-11| 653.17
#2023-09-12| 653.36
#2023-09-13| 659.34
#2023-09-14| 664.30
#2023-09-15| 661.39
#2023-09-18| 664.01
#2023-09-19| 664.01
#2023-09-20| 660.63
#2023-09-21| 646.94
#2023-09-22| 649.35
#2023-09-25| 633.42
#2023-09-26| 628.87
#2023-09-27| 621.67
#2023-09-28| 623.58
#2023-09-29| 634.65
#2023-10-02| 624.47
#2023-10-03| 610.92
#2023-10-04| 604.21
#2023-10-05| 593.89
#2023-10-06| 594.55
#2023-10-09| 592.75
#2023-10-10| 595.35
#2023-10-11| 600.04
#2023-10-12| 594.74
#2023-10-13| 589.44
#2023-10-16| 591.06
#2023-10-17| 595.09
#2023-10-18| 595.92
#2023-10-19| 589.77
#2023-10-20| 593.13
#2023-10-23| 588.34
#2023-10-24| 591.97
#2023-10-25| 595.05
#2023-10-26| 590.30
#2023-10-27| 608.56
#2023-10-30| 597.97
#2023-10-31| 606.44
#2023-11-01| 607.91
#2023-11-02| 617.40
#2023-11-03| 637.91
#2023-11-06| 635.42
#2023-11-07| 628.88
#2023-11-08| 624.33
#2023-11-09| 618.65
#2023-11-10| 611.95
#2023-11-13| 619.21
#2023-11-14| 636.44
#2023-11-15| 650.99
#2023-11-16| 656.16
#2023-11-17| 653.28
#2023-11-20| 663.47
#2023-11-21| 668.19
#2023-11-22| 669.07
#2023-11-23| 666.73
#2023-11-24| 669.91
#2023-11-27| 668.21
#2023-11-28| 670.07
#2023-11-29| 673.12
#2023-11-30| 667.04
#2023-12-01| 688.91
#2023-12-04| 683.43
#2023-12-05| 674.03
#2023-12-06| 685.31
#2023-12-07| 690.58
#2023-12-08| 690.07
#2023-12-11| 678.34
#2023-12-12| 685.18
#2023-12-13| 696.88
#2023-12-14| 718.40
#2023-12-15| 701.99
#2023-12-18| 697.65
#2023-12-19| 711.08
#2023-12-20| 704.17
#2023-12-21| 702.22
#2023-12-22| 694.48
#2023-12-25| 694.48
#2023-12-26| 690.85
#2023-12-27| 707.49
#2023-12-28| 708.20
#2023-12-29| 715.85
#2024-01-01| 715.85
#2024-01-02| 708.01
#2024-01-03| 712.56
#2024-01-04| 702.98
#2024-01-05| 701.93
#2024-01-08| 691.32
#2024-01-09| 681.44
#2024-01-10| 681.78
#2024-01-11| 688.15
#2024-01-12| 685.19
#2024-01-15| 678.10
#2024-01-16| 666.35
#2024-01-17| 662.87
#2024-01-18| 664.54
#2024-01-19| 668.91
#2024-01-22| 675.71
#2024-01-23| 681.09
#2024-01-24| 685.73
#2024-01-25| 686.13
#2024-01-26| 681.52
#2024-01-29| 672.24
#2024-01-30| 665.45
#2024-01-31| 674.41
#2024-02-01| 674.46
#2024-02-02| 660.48
#2024-02-05| 652.60
#2024-02-06| 658.41
#2024-02-07| 658.70
#2024-02-08| 653.66
#2024-02-09| 645.57
#2024-02-12| 648.42
#2024-02-13| 648.79
#2024-02-14| 663.45
#2024-02-15| 665.90
#2024-02-16| 670.37
#2024-02-19| 671.40
#2024-02-20| 665.26
#2024-02-21| 661.83
#2024-02-22| 654.83
#2024-02-23| 649.46
#2024-02-26| 641.80
#2024-02-27| 650.32
#2024-02-28| 651.62
#2024-02-29| 661.50
#2024-03-01| 663.63
#2024-03-04| 650.46
#2024-03-05| 649.95
#2024-03-06| 648.86
#2024-03-07| 652.39
#2024-03-08| 662.32
#2024-03-11| 661.41
#2024-03-12| 668.74
#2024-03-13| 683.46
#2024-03-14| 682.64
#2024-03-15| 680.22
#2024-03-18| 678.62
#2024-03-19| 668.66
#2024-03-20| 665.83
#2024-03-21| 664.91
#2024-03-22| 657.30
#2024-03-25| 658.46
#2024-03-26| 655.01
#2024-03-27| 659.73
#2024-03-28| 663.12
#2024-03-29| 663.12
#2024-04-01| 662.82
#2024-04-02| 673.42
#2024-04-03| 686.52
#2024-04-04| 702.43
#2024-04-05| 689.31
#2024-04-08| 697.90
#2024-04-09| 705.18
#2024-04-10| 702.11
#2024-04-11| 701.47
#2024-04-12| 689.37
#2024-04-15| 672.13
#2024-04-16| 664.66
#2024-04-17| 671.02
#2024-04-18| 676.00
#2024-04-19| 681.29
#2024-04-22| 684.83
#2024-04-23| 693.85
#2024-04-24| 687.05
#2024-04-25| 682.46
#2024-04-26| 690.99
#2024-04-29| 697.99
#2024-04-30| 687.35
#2024-05-01| 684.36
#2024-05-02| 693.68
#2024-05-03| 710.03
#2024-05-06| 715.91
#2024-05-07| 713.66
#2024-05-08| 713.68
#2024-05-09| 713.64
#2024-05-10| 724.95
#2024-05-13| 721.86
#2024-05-14| 721.06
#2024-05-15| 728.11
#2024-05-16| 732.51
#2024-05-17| 731.14
#2024-05-20| 740.89
#2024-05-21| 738.52
#2024-05-22| 727.27
#2024-05-23| 728.78
#2024-05-24| 737.73
#2024-05-27| 740.67
#2024-05-28| 738.68
#2024-05-29| 730.64
#2024-05-30| 716.65
#2024-05-31| 718.67
#2024-06-03| 721.76
#2024-06-04| 727.14
#2024-06-05| 728.79
#2024-06-06| 726.09
#2024-06-07| 722.23
#2024-06-10| 715.01
#2024-06-11| 708.11
#2024-06-12| 714.31
#2024-06-13| 710.11
#2024-06-14| 703.18
#2024-06-17| 694.82
#2024-06-18| 699.48
#2024-06-19| 705.44
#2024-06-20| 700.97
#2024-06-21| 689.43
#2024-06-24| 684.13
#2024-06-25| 675.25
#2024-06-26| 674.22
#2024-06-27| 672.33
#2024-06-28| 672.54
#2024-07-01| 673.98
#2024-07-02| 667.97
#2024-07-03| 680.09
#2024-07-04| 682.07
#2024-07-05| 682.44
#2024-07-08| 682.56
#2024-07-09| 687.80
#2024-07-10| 698.14
#2024-07-11| 714.49
#2024-07-12| 715.73
#2024-07-15| 719.95
#2024-07-16| 719.09
#2024-07-17| 713.59
#2024-07-18| 704.81
#2024-07-19| 703.89
#2024-07-22| 699.78
#2024-07-23| 696.46
#2024-07-24| 695.96
#2024-07-25| 692.28
#2024-07-26| 693.03
#2024-07-29| 690.52
#2024-07-30| 689.61
#2024-07-31| 696.51
#2024-08-01| 700.49
#2024-08-02| 683.81
#2024-08-05| 660.16
#2024-08-06| 674.60
#2024-08-07| 683.05
#2024-08-08| 691.42
#2024-08-09| 696.10
#2024-08-12| 695.42
#2024-08-13| 689.21
#2024-08-14| 701.36
#2024-08-15| 699.90
#2024-08-16| 700.19
#2024-08-19| 705.49
#2024-08-20| 710.53
#2024-08-21| 717.99
#2024-08-22| 717.57
#2024-08-23| 723.81
#2024-08-26| 724.68
#2024-08-27| 720.27
#2024-08-28| 713.68
#2024-08-29| 706.69
#2024-08-30| 712.08
#2024-09-02| 714.09
#2024-09-03| 697.68
#2024-09-04| 689.03
#2024-09-05| 681.86
#2024-09-06| 676.61
#2024-09-09| 676.24
#2024-09-10| 668.36
#2024-09-11| 675.82
#2024-09-12| 689.78
#2024-09-13| 694.85
#2024-09-16| 698.94
#2024-09-17| 698.15
#2024-09-18| 698.02
#2024-09-19| 698.79
#2024-09-20| 698.22
#2024-09-23| 704.38
#2024-09-24| 714.43
#2024-09-25| 716.47
#2024-09-26| 732.69
#2024-09-27| 742.58
#2024-09-30| 739.68
#2024-10-01| 734.50
#2024-10-02| 717.98
#2024-10-03| 706.48
#2024-10-04| 707.76
#2024-10-07| 703.03
#2024-10-08| 697.56
#2024-10-09| 700.39
#2024-10-10| 705.58
#2024-10-11| 708.27
#2024-10-14| 713.25
#2024-10-15| 704.97
#2024-10-16| 696.09
#2024-10-17| 695.84
#2024-10-18| 698.12
#2024-10-21| 697.58
#2024-10-22| 704.83
#2024-10-23| 709.01
#2024-10-24| 712.54
#2024-10-25| 710.59
#2024-10-28| 712.67
#2024-10-29| 699.54
#2024-10-30| 686.06
#2024-10-31| 686.49
#2024-11-01| 686.69
#2024-11-04| 694.12
#2024-11-05| 686.11
#2024-11-06| 683.77
#2024-11-07| 694.95
#2024-11-08| 676.66
#2024-11-11| 667.78
#2024-11-12| 660.96
#2024-11-13| 663.09
#2024-11-14| 663.65
#2024-11-15| 659.69
#2024-11-18| 668.15
#2024-11-19| 675.46
#2024-11-20| 678.26
#2024-11-21| 680.84
#2024-11-22| 672.06
#2024-11-25| 678.00
#2024-11-26| 675.51
#2024-11-27| 678.22
#2024-11-28| 679.23
#2024-11-29| 680.98
#2024-12-02| 678.91
#2024-12-03| 683.62
#2024-12-04| 681.10
#2024-12-05| 683.80
#2024-12-06| 680.63
#2024-12-09| 682.05
#2024-12-10| 680.32
#2024-12-11| 681.15
#2024-12-12| 685.26
#2024-12-13| 679.32
#2024-12-16| 678.12
#2024-12-17| 675.69
#2024-12-18| 674.53
#2024-12-19| 667.62
#2024-12-20| 673.73
#2024-12-23| 669.58
#2024-12-24| 670.75
#2024-12-25| 670.75
#2024-12-26| 673.33
#2024-12-27| 673.23
#2024-12-30| 676.77
#2024-12-31| 675.97
#2025-01-01| 675.97
#2025-01-02| 667.29
#2025-01-03| 657.26
#2025-01-06| 657.90
#2025-01-07| 664.11
#2025-01-08| 666.60
#2025-01-09| 664.16
#2025-01-10| 660.05
#2025-01-13| 660.49
#2025-01-14| 668.66
#2025-01-15| 672.63
#2025-01-16| 671.99
#2025-01-17| 673.41
#2025-01-20| 679.83
#2025-01-21| 681.97
#2025-01-22| 691.10
#2025-01-23| 697.93
#2025-01-24| 703.00
#2025-01-27| 694.74
#2025-01-28| 692.27
#2025-01-29| 696.76
#2025-01-30| 715.75
#2025-01-31| 721.37
#2025-02-03| 719.70
#2025-02-04| 734.37
#2025-02-05| 743.69
#2025-02-06| 749.49
#2025-02-07| 750.00
#2025-02-10| 757.53
#2025-02-11| 757.24
#2025-02-12| 758.27
#2025-02-13| 768.34
#2025-02-14| 773.86
#2025-02-17| 757.74
#2025-02-18| 754.90
#2025-02-19| 754.47
#2025-02-20| 766.63
#2025-02-21| 764.96
#2025-02-24| 760.65
#2025-02-25| 766.67
#2025-02-26| 776.32
#2025-02-27| 771.56
#2025-02-28| 763.54
#2025-03-03| 765.67
#2025-03-04| 767.05
#2025-03-05| 779.36
#2025-03-06| 792.03
#2025-03-07| 794.38
#2025-03-10| 790.62
#2025-03-11| 780.90
#2025-03-12| 787.88
#2025-03-13| 793.96
#2025-03-14| 799.58
#2025-03-17| 816.84
#2025-03-18| 823.84
#2025-03-19| 826.80
#2025-03-20| 816.12
#2025-03-21| 803.73
#2025-03-24| 819.50
#2025-03-25| 829.50
#2025-03-26| 828.22
#2025-03-27| 820.08
#2025-03-28| 810.31
#2025-03-31| 800.37
#2025-04-01| 812.37
#2025-04-02| 811.57
#2025-04-03| 816.74
#2025-04-04| 770.75
#2025-04-07| 741.68
#2025-04-08| 738.03
#2025-04-09| 738.45
#2025-04-10| 751.52
#2025-04-11| 750.95
#2025-04-14| 780.74
#2025-04-15| 796.51
#2025-04-16| 798.78
#2025-04-17| 812.71
#2025-04-18| 812.71
#2025-04-21| 817.38
#2025-04-22| 824.14
#2025-04-23| 845.84
#2025-04-24| 849.87
#2025-04-25| 853.24
#2025-04-28| 845.17
#2025-04-29| 847.04
#2025-04-30| 841.96
#2025-05-01| 850.48
#2025-05-02| 857.44
#2025-05-05| 853.14
#2025-05-06| 849.80
#2025-05-07| 850.04
#2025-05-08| 853.12
#2025-05-09| 870.27
#2025-05-12| 859.29
#2025-05-13| 866.50
#2025-05-14| 877.42
#2025-05-15| 874.67
#2025-05-16| 870.23
#2025-05-19| 877.73
#2025-05-20| 880.71
#2025-05-21| 877.13
#2025-05-22| 869.54
#2025-05-23| 879.00
#2025-05-26| 885.98
#2025-05-27| 880.33
#2025-05-28| 868.74
#2025-05-29| 865.63
#2025-05-30| 848.81
#2025-06-02| 852.40
#2025-06-03| 851.63
#2025-06-04| 861.62
#2025-06-05| 854.72
#2025-06-06| 845.70
#2025-06-09| 845.12
#2025-06-10| 846.66
#2025-06-11| 856.61
#2025-06-12| 860.87
#2025-06-13| 851.69
#2025-06-16| 856.67
#2025-06-17| 845.89
#2025-06-18| 834.09
#2025-06-19| 822.30
#2025-06-20| 828.20
#2025-06-23| 815.93
#2025-06-24| 828.36
#2025-06-25| 830.16
#2025-06-26| 838.99
#2025-06-27| 837.08
#2025-06-30| 840.86
#2025-07-01| 843.45
#2025-07-02| 846.38
#2025-07-03| 850.54
#2025-07-04| 846.33
#2025-07-07| 835.09
#2025-07-08| 829.29
#2025-07-09| 826.79
#2025-07-10| 822.08
#2025-07-11| 812.17
#2025-07-14| 793.14
#2025-07-15| 788.67
#2025-07-16| 788.28
#2025-07-17| 783.78
#2025-07-18| 789.33
#2025-07-21| 792.89
#2025-07-22| 794.96
#2025-07-23| 798.05
#2025-07-24| 797.58
#2025-07-25| 794.78
#2025-07-28| 770.58
#2025-07-29| 774.59
#2025-07-30| 775.20
#2025-07-31| 776.63
#2025-08-01| 789.34
#2025-08-04| 792.67
#2025-08-05| 793.46
#2025-08-06| 790.89
#2025-08-07| 796.71
#2025-08-08| 809.74
#2025-08-11| 808.82
#2025-08-12| 815.52
#2025-08-13| 838.23
#2025-08-14| 837.06
#2025-08-15| 831.20
#2025-08-18| 831.16
#2025-08-19| 829.81
#2025-08-20| 816.92
#2025-08-21| 819.65
#2025-08-22| 830.63
#2025-08-25| 836.54
#2025-08-26| 829.20
#2025-08-27| 829.30
#2025-08-28| 837.09
#2025-08-29| 844.30
#2025-09-01| 841.55
#2025-09-02| 841.24
#2025-09-03| 852.75
#2025-09-04| 865.00
#2025-09-05| 875.51
#2025-09-08| 865.16
#2025-09-09| 865.29
#2025-09-10| 874.23
#2025-09-11| 892.86
#2025-09-12| 892.37
#2025-09-15| 906.51
#2025-09-16| 909.72
#2025-09-17| 904.10
#2025-09-18| 900.52
#2025-09-19| 900.79
#2025-09-22| 899.24
#2025-09-23| 904.33
#2025-09-24| 905.82
#2025-09-25| 894.06
#2025-09-26| 886.79
#2025-09-29| 878.97
#2025-09-30| 881.35
#2025-10-01| 877.41
#2025-10-02| 871.06
#2025-10-03| 870.75
#2025-10-06| 860.21
#2025-10-07| 863.21
#2025-10-08| 882.27
#2025-10-09| 873.09
#2025-10-10| 860.94
#2025-10-13| 865.31
#2025-10-14| 875.67
#2025-10-15| 888.77
#2025-10-16| 894.34
#2025-10-17| 889.31
#2025-10-20| 913.41
#2025-10-21| 917.80
#2025-10-22| 911.73
#2025-10-23| 925.23
#2025-10-24| 924.92
#2025-10-27| 933.72
#2025-10-28| 928.62
#2025-10-29| 939.12
#2025-10-30| 940.66
#2025-10-31| 940.40
#2025-11-03| 946.00
#2025-11-04| 933.06
#2025-11-05| 937.05
#2025-11-06| 945.17
#2025-11-07| 950.89
#2025-11-10| 963.91
#2025-11-11| 976.13
#2025-11-12| 999.96
#2025-11-13|1002.55
#2025-11-14| 973.05
#2025-11-17| 997.31
#2025-11-18| 972.22
#2025-11-19| 972.56
#2025-11-20| 972.14
#2025-11-21| 956.87
#2025-11-24| 958.73
#2025-11-25| 977.04
#2025-11-26| 993.21
#2025-11-27| 995.20
#2025-11-28| 995.76
#2025-12-01| 989.24
#2025-12-02| 996.49
#2025-12-03|1007.59
#2025-12-04|1012.47
#2025-12-05|1011.18
#2025-12-08|1007.75
#2025-12-09| 993.57
#2025-12-10| 992.63
#2025-12-11|1010.83
#2025-12-12|1010.30
#2025-12-15| 997.65
#2025-12-16| 987.03
#2025-12-17| 971.95
#2025-12-18| 988.27
#2025-12-19| 989.35
#2025-12-22|1000.53
#2025-12-23|1010.84
#2025-12-24|1007.84
#2025-12-25|1007.84
#2025-12-26|1014.21
#2025-12-29|1008.43
#2025-12-30|1025.35
#2025-12-31|1024.31
#2026-01-01|1024.31
#2026-01-02|1018.65
#2026-01-05|1036.23
#2026-01-06|1069.95
#2026-01-07|1063.85
#2026-01-08|1069.54
#2026-01-09|1074.13
#2026-01-12|1091.75
#2026-01-13|1111.26
#2026-01-14|1112.73
#2026-01-15|1109.08
#2026-01-16|1115.55
#2026-01-19|1106.28
#2026-01-20|1114.02
#2026-01-21|1149.43
#2026-01-22|1172.86
#2026-01-23|1168.31
#2026-01-26|1189.29
#2026-01-27|1196.94
#2026-01-28|1198.67
#2026-01-29|1183.03
#2026-01-30|1172.70
#2026-02-02|1180.32
#2026-02-03|1205.67
#2026-02-04|1190.13
#2026-02-05|1157.70
#2026-02-06|1164.10
#2026-02-09|1171.98
#2026-02-10|1139.46
#2026-02-11|1145.25
#2026-02-12|1123.01
#2026-02-13|1111.05
#2026-02-16|1108.67
#2026-02-17|1101.58
#2026-02-18|1109.26
#2026-02-19|1113.54
#2026-02-20|1127.17
#2026-02-23|1126.42
#2026-02-24|1131.47
#2026-02-25|1143.45
#2026-02-26|1137.97
#2026-02-27|1126.55
#2026-03-02|1078.48
#2026-03-03|1012.05
#2026-03-04|1052.41
#2026-03-05|1022.79
#2026-03-06|1004.40
#2026-03-09| 996.13
#2026-03-10|1041.43
#2026-03-11|1038.95
#2026-03-12|1018.13
#2026-03-13|1020.28
#2026-03-16|1034.08
#2026-03-17|1045.26
#2026-03-18|1038.35
#2026-03-19|1029.19
#2026-03-20|1000.04
#2026-03-23| 998.53
#2026-03-24| 979.06
#2026-03-25| 982.04
#2026-03-26| 977.21
#2026-03-27| 970.26
#2026-03-30| 965.08
#2026-03-31| 970.88
#2026-04-01|1030.29