Table Data - NASDAQ Chile Small Cap Net Total Return Index
| Title | NASDAQ Chile Small Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCLSCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-08 |
| Last Updated | 2026-05-08 10:43 PM CDT |
| Notes | For more information about this series, see: NQCLSCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 74.98 |
| 2001-04-02 | 75.38 |
| 2001-04-03 | 74.12 |
| 2001-04-04 | 73.81 |
| 2001-04-05 | 72.45 |
| 2001-04-06 | 72.30 |
| 2001-04-09 | 72.05 |
| 2001-04-10 | 72.54 |
| 2001-04-11 | 73.21 |
| 2001-04-12 | 73.24 |
| 2001-04-13 | . |
| 2001-04-16 | 71.73 |
| 2001-04-17 | 72.17 |
| 2001-04-18 | 73.64 |
| 2001-04-19 | 75.17 |
| 2001-04-20 | 74.94 |
| 2001-04-23 | 74.97 |
| 2001-04-24 | 75.00 |
| 2001-04-25 | 75.11 |
| 2001-04-26 | 77.80 |
| 2001-04-27 | 79.02 |
| 2001-04-30 | 79.76 |
| 2001-05-01 | 79.36 |
| 2001-05-02 | 80.86 |
| 2001-05-03 | 80.73 |
| 2001-05-04 | 83.12 |
| 2001-05-07 | 83.18 |
| 2001-05-08 | 83.23 |
| 2001-05-09 | 83.22 |
| 2001-05-10 | 83.17 |
| 2001-05-11 | 82.94 |
| 2001-05-14 | 83.05 |
| 2001-05-15 | 84.34 |
| 2001-05-16 | 83.96 |
| 2001-05-17 | 83.99 |
| 2001-05-18 | 85.47 |
| 2001-05-21 | 85.38 |
| 2001-05-22 | 85.50 |
| 2001-05-23 | 85.74 |
| 2001-05-24 | 85.49 |
| 2001-05-25 | 86.58 |
| 2001-05-28 | . |
| 2001-05-29 | 87.64 |
| 2001-05-30 | 86.45 |
| 2001-05-31 | 86.52 |
| 2001-06-01 | 85.95 |
| 2001-06-04 | 86.55 |
| 2001-06-05 | 85.44 |
| 2001-06-06 | 85.45 |
| 2001-06-07 | 85.44 |
| 2001-06-08 | 85.67 |
| 2001-06-11 | 85.56 |
| 2001-06-12 | 84.25 |
| 2001-06-13 | 83.61 |
| 2001-06-14 | 83.02 |
| 2001-06-15 | 84.40 |
| 2001-06-18 | 82.76 |
| 2001-06-19 | 81.03 |
| 2001-06-20 | 81.49 |
| 2001-06-21 | 81.98 |
| 2001-06-22 | 83.28 |
| 2001-06-25 | 83.06 |
| 2001-06-26 | 82.72 |
| 2001-06-27 | 82.74 |
| 2001-06-28 | 82.23 |
| 2001-06-29 | 81.68 |
| 2001-07-02 | 81.27 |
| 2001-07-03 | 80.39 |
| 2001-07-04 | . |
| 2001-07-05 | 79.77 |
| 2001-07-06 | 79.90 |
| 2001-07-09 | 79.98 |
| 2001-07-10 | 79.53 |
| 2001-07-11 | 76.89 |
| 2001-07-12 | 75.21 |
| 2001-07-13 | 75.62 |
| 2001-07-16 | 75.70 |
| 2001-07-17 | 77.66 |
| 2001-07-18 | 79.20 |
| 2001-07-19 | 78.87 |
| 2001-07-20 | 80.23 |
| 2001-07-23 | 80.76 |
| 2001-07-24 | 80.47 |
| 2001-07-25 | 80.23 |
| 2001-07-26 | 80.70 |
| 2001-07-27 | 80.69 |
| 2001-07-30 | 82.02 |
| 2001-07-31 | 82.03 |
| 2001-08-01 | 82.28 |
| 2001-08-02 | 82.42 |
| 2001-08-03 | 83.63 |
| 2001-08-06 | 82.57 |
| 2001-08-07 | 82.02 |
| 2001-08-08 | 82.79 |
| 2001-08-09 | 83.32 |
| 2001-08-10 | 83.85 |
| 2001-08-13 | 83.52 |
| 2001-08-14 | 84.09 |
| 2001-08-15 | 83.70 |
| 2001-08-16 | 83.89 |
| 2001-08-17 | 84.91 |
| 2001-08-20 | 86.06 |
| 2001-08-21 | 86.71 |
| 2001-08-22 | 86.85 |
| 2001-08-23 | 86.58 |
| 2001-08-24 | 87.86 |
| 2001-08-27 | 87.40 |
| 2001-08-28 | 87.80 |
| 2001-08-29 | 88.63 |
| 2001-08-30 | 87.42 |
| 2001-08-31 | 87.31 |
| 2001-09-03 | . |
| 2001-09-04 | 86.35 |
| 2001-09-05 | 86.29 |
| 2001-09-06 | 85.88 |
| 2001-09-07 | 85.31 |
| 2001-09-10 | 83.73 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 73.73 |
| 2001-09-18 | 74.25 |
| 2001-09-19 | 74.24 |
| 2001-09-20 | 71.41 |
| 2001-09-21 | 69.45 |
| 2001-09-24 | 69.70 |
| 2001-09-25 | 69.01 |
| 2001-09-26 | 68.83 |
| 2001-09-27 | 69.12 |
| 2001-09-28 | 67.66 |
| 2001-10-01 | 67.83 |
| 2001-10-02 | 67.01 |
| 2001-10-03 | 65.39 |
| 2001-10-04 | 65.00 |
| 2001-10-05 | 64.19 |
| 2001-10-08 | 61.70 |
| 2001-10-09 | 61.66 |
| 2001-10-10 | 62.69 |
| 2001-10-11 | 65.18 |
| 2001-10-12 | 64.93 |
| 2001-10-15 | 64.28 |
| 2001-10-16 | 66.17 |
| 2001-10-17 | 67.28 |
| 2001-10-18 | 67.64 |
| 2001-10-19 | 67.16 |
| 2001-10-22 | 68.48 |
| 2001-10-23 | 69.09 |
| 2001-10-24 | 68.69 |
| 2001-10-25 | 68.32 |
| 2001-10-26 | 68.65 |
| 2001-10-29 | 67.95 |
| 2001-10-30 | 68.37 |
| 2001-10-31 | 69.33 |
| 2001-11-01 | 69.18 |
| 2001-11-02 | 68.93 |
| 2001-11-05 | 69.36 |
| 2001-11-06 | 70.86 |
| 2001-11-07 | 72.08 |
| 2001-11-08 | 73.23 |
| 2001-11-09 | 73.76 |
| 2001-11-12 | 74.07 |
| 2001-11-13 | 76.14 |
| 2001-11-14 | 76.23 |
| 2001-11-15 | 77.54 |
| 2001-11-16 | 79.52 |
| 2001-11-19 | 82.32 |
| 2001-11-20 | 80.59 |
| 2001-11-21 | 80.73 |
| 2001-11-22 | . |
| 2001-11-23 | 80.00 |
| 2001-11-26 | 80.19 |
| 2001-11-27 | 79.29 |
| 2001-11-28 | 77.45 |
| 2001-11-29 | 76.87 |
| 2001-11-30 | 76.50 |
| 2001-12-03 | 76.30 |
| 2001-12-04 | 77.32 |
| 2001-12-05 | 78.00 |
| 2001-12-06 | 78.63 |
| 2001-12-07 | 79.30 |
| 2001-12-10 | 80.90 |
| 2001-12-11 | 80.99 |
| 2001-12-12 | 79.87 |
| 2001-12-13 | 79.86 |
| 2001-12-14 | 79.92 |
| 2001-12-17 | 80.60 |
| 2001-12-18 | 81.28 |
| 2001-12-19 | 82.64 |
| 2001-12-20 | 81.19 |
| 2001-12-21 | 81.53 |
| 2001-12-24 | 82.16 |
| 2001-12-25 | . |
| 2001-12-26 | 82.43 |
| 2001-12-27 | 83.32 |
| 2001-12-28 | 82.15 |
| 2001-12-31 | 82.07 |
| 2002-01-01 | . |
| 2002-01-02 | 82.99 |
| 2002-01-03 | 84.52 |
| 2002-01-04 | 84.85 |
| 2002-01-07 | 83.46 |
| 2002-01-08 | 82.75 |
| 2002-01-09 | 81.14 |
| 2002-01-10 | 80.11 |
| 2002-01-11 | 79.81 |
| 2002-01-14 | 80.68 |
| 2002-01-15 | 80.84 |
| 2002-01-16 | 80.33 |
| 2002-01-17 | 80.08 |
| 2002-01-18 | 78.07 |
| 2002-01-21 | . |
| 2002-01-22 | 78.36 |
| 2002-01-23 | 77.21 |
| 2002-01-24 | 78.26 |
| 2002-01-25 | 77.92 |
| 2002-01-28 | 77.65 |
| 2002-01-29 | 77.54 |
| 2002-01-30 | 77.75 |
| 2002-01-31 | 78.09 |
| 2002-02-01 | 78.27 |
| 2002-02-04 | 76.72 |
| 2002-02-05 | 75.84 |
| 2002-02-06 | 75.33 |
| 2002-02-07 | 75.46 |
| 2002-02-08 | 75.93 |
| 2002-02-11 | 75.88 |
| 2002-02-12 | 76.96 |
| 2002-02-13 | 77.09 |
| 2002-02-14 | 76.91 |
| 2002-02-15 | 76.46 |
| 2002-02-18 | . |
| 2002-02-19 | 75.55 |
| 2002-02-20 | 75.01 |
| 2002-02-21 | 75.05 |
| 2002-02-22 | 72.83 |
| 2002-02-25 | 74.42 |
| 2002-02-26 | 73.94 |
| 2002-02-27 | 74.17 |
| 2002-02-28 | 75.22 |
| 2002-03-01 | 75.44 |
| 2002-03-04 | 77.35 |
| 2002-03-05 | 78.66 |
| 2002-03-06 | 79.22 |
| 2002-03-07 | 82.09 |
| 2002-03-08 | 82.68 |
| 2002-03-11 | 82.13 |
| 2002-03-12 | 80.45 |
| 2002-03-13 | 80.85 |
| 2002-03-14 | 81.11 |
| 2002-03-15 | 80.99 |
| 2002-03-18 | 81.06 |
| 2002-03-19 | 80.21 |
| 2002-03-20 | 78.62 |
| 2002-03-21 | 78.03 |
| 2002-03-22 | 77.32 |
| 2002-03-25 | 75.86 |
| 2002-03-26 | 76.99 |
| 2002-03-27 | 77.20 |
| 2002-03-28 | 79.09 |
| 2002-03-29 | . |
| 2002-04-01 | 78.42 |
| 2002-04-02 | 78.24 |
| 2002-04-03 | 77.67 |
| 2002-04-04 | 76.80 |
| 2002-04-05 | 77.78 |
| 2002-04-08 | 78.43 |
| 2002-04-09 | 78.65 |
| 2002-04-10 | 79.15 |
| 2002-04-11 | 78.80 |
| 2002-04-12 | 78.92 |
| 2002-04-15 | 78.33 |
| 2002-04-16 | 79.22 |
| 2002-04-17 | 80.12 |
| 2002-04-18 | 80.28 |
| 2002-04-19 | 81.07 |
| 2002-04-22 | 80.36 |
| 2002-04-23 | 80.03 |
| 2002-04-24 | 79.95 |
| 2002-04-25 | 78.74 |
| 2002-04-26 | 80.72 |
| 2002-04-29 | 81.66 |
| 2002-04-30 | 82.47 |
| 2002-05-01 | 82.41 |
| 2002-05-02 | 82.30 |
| 2002-05-03 | 81.64 |
| 2002-05-06 | 81.29 |
| 2002-05-07 | 81.08 |
| 2002-05-08 | 81.21 |
| 2002-05-09 | 80.81 |
| 2002-05-10 | 80.32 |
| 2002-05-13 | 81.89 |
| 2002-05-14 | 81.73 |
| 2002-05-15 | 81.92 |
| 2002-05-16 | 82.45 |
| 2002-05-17 | 82.63 |
| 2002-05-20 | 83.16 |
| 2002-05-21 | 83.24 |
| 2002-05-22 | 82.88 |
| 2002-05-23 | 82.65 |
| 2002-05-24 | 82.59 |
| 2002-05-27 | . |
| 2002-05-28 | 80.75 |
| 2002-05-29 | 81.17 |
| 2002-05-30 | 80.89 |
| 2002-05-31 | 81.25 |
| 2002-06-03 | 81.34 |
| 2002-06-04 | 80.82 |
| 2002-06-05 | 80.35 |
| 2002-06-06 | 80.21 |
| 2002-06-07 | 80.36 |
| 2002-06-10 | 80.84 |
| 2002-06-11 | 80.88 |
| 2002-06-12 | 79.99 |
| 2002-06-13 | 80.37 |
| 2002-06-14 | 80.27 |
| 2002-06-17 | 81.00 |
| 2002-06-18 | 81.48 |
| 2002-06-19 | 80.63 |
| 2002-06-20 | 79.33 |
| 2002-06-21 | 78.42 |
| 2002-06-24 | 77.57 |
| 2002-06-25 | 78.44 |
| 2002-06-26 | 76.36 |
| 2002-06-27 | 77.43 |
| 2002-06-28 | 77.87 |
| 2002-07-01 | 77.66 |
| 2002-07-02 | 76.97 |
| 2002-07-03 | 76.46 |
| 2002-07-04 | . |
| 2002-07-05 | 76.50 |
| 2002-07-08 | 76.37 |
| 2002-07-09 | 75.48 |
| 2002-07-10 | 74.92 |
| 2002-07-11 | 74.22 |
| 2002-07-12 | 74.96 |
| 2002-07-15 | 73.67 |
| 2002-07-16 | 73.32 |
| 2002-07-17 | 74.71 |
| 2002-07-18 | 74.83 |
| 2002-07-19 | 74.98 |
| 2002-07-22 | 74.19 |
| 2002-07-23 | 72.75 |
| 2002-07-24 | 72.83 |
| 2002-07-25 | 72.36 |
| 2002-07-26 | 73.16 |
| 2002-07-29 | 74.68 |
| 2002-07-30 | 75.24 |
| 2002-07-31 | 75.89 |
| 2002-08-01 | 73.45 |
| 2002-08-02 | 75.56 |
| 2002-08-05 | 74.16 |
| 2002-08-06 | 74.63 |
| 2002-08-07 | 76.00 |
| 2002-08-08 | 77.63 |
| 2002-08-09 | 77.04 |
| 2002-08-12 | 76.20 |
| 2002-08-13 | 75.19 |
| 2002-08-14 | 76.12 |
| 2002-08-15 | 76.06 |
| 2002-08-16 | 76.62 |
| 2002-08-19 | 76.28 |
| 2002-08-20 | 75.08 |
| 2002-08-21 | 74.31 |
| 2002-08-22 | 74.23 |
| 2002-08-23 | 74.28 |
| 2002-08-26 | 74.61 |
| 2002-08-27 | 74.82 |
| 2002-08-28 | 74.53 |
| 2002-08-29 | 75.17 |
| 2002-08-30 | 75.66 |
| 2002-09-02 | . |
| 2002-09-03 | 74.71 |
| 2002-09-04 | 74.51 |
| 2002-09-05 | 74.22 |
| 2002-09-06 | 74.25 |
| 2002-09-09 | 74.48 |
| 2002-09-10 | 74.63 |
| 2002-09-11 | 74.98 |
| 2002-09-12 | 74.61 |
| 2002-09-13 | 74.74 |
| 2002-09-16 | 74.20 |
| 2002-09-17 | 73.57 |
| 2002-09-18 | 73.51 |
| 2002-09-19 | 73.51 |
| 2002-09-20 | 72.07 |
| 2002-09-23 | 70.66 |
| 2002-09-24 | 70.41 |
| 2002-09-25 | 70.58 |
| 2002-09-26 | 70.88 |
| 2002-09-27 | 70.25 |
| 2002-09-30 | 70.17 |
| 2002-10-01 | 71.05 |
| 2002-10-02 | 71.24 |
| 2002-10-03 | 71.42 |
| 2002-10-04 | 72.45 |
| 2002-10-07 | 70.92 |
| 2002-10-08 | 70.18 |
| 2002-10-09 | 68.52 |
| 2002-10-10 | 68.77 |
| 2002-10-11 | 70.30 |
| 2002-10-14 | 69.98 |
| 2002-10-15 | 69.64 |
| 2002-10-16 | 69.00 |
| 2002-10-17 | 69.96 |
| 2002-10-18 | 71.63 |
| 2002-10-21 | 72.75 |
| 2002-10-22 | 72.79 |
| 2002-10-23 | 73.35 |
| 2002-10-24 | 73.22 |
| 2002-10-25 | 73.87 |
| 2002-10-28 | 74.73 |
| 2002-10-29 | 73.49 |
| 2002-10-30 | 74.55 |
| 2002-10-31 | 75.41 |
| 2002-11-01 | 75.41 |
| 2002-11-04 | 76.78 |
| 2002-11-05 | 77.14 |
| 2002-11-06 | 77.25 |
| 2002-11-07 | 76.93 |
| 2002-11-08 | 77.18 |
| 2002-11-11 | 76.63 |
| 2002-11-12 | 76.99 |
| 2002-11-13 | 77.00 |
| 2002-11-14 | 77.90 |
| 2002-11-15 | 79.26 |
| 2002-11-18 | 79.44 |
| 2002-11-19 | 79.07 |
| 2002-11-20 | 79.24 |
| 2002-11-21 | 79.10 |
| 2002-11-22 | 78.76 |
| 2002-11-25 | 77.97 |
| 2002-11-26 | 77.61 |
| 2002-11-27 | 77.85 |
| 2002-11-28 | . |
| 2002-11-29 | 78.45 |
| 2002-12-02 | 78.73 |
| 2002-12-03 | 79.01 |
| 2002-12-04 | 78.33 |
| 2002-12-05 | 79.37 |
| 2002-12-06 | 80.34 |
| 2002-12-09 | 80.09 |
| 2002-12-10 | 79.95 |
| 2002-12-11 | 81.00 |
| 2002-12-12 | 81.52 |
| 2002-12-13 | 81.06 |
| 2002-12-16 | 81.37 |
| 2002-12-17 | 82.01 |
| 2002-12-18 | 83.24 |
| 2002-12-19 | 83.28 |
| 2002-12-20 | 83.15 |
| 2002-12-23 | 83.57 |
| 2002-12-24 | 83.14 |
| 2002-12-25 | . |
| 2002-12-26 | 82.79 |
| 2002-12-27 | 82.40 |
| 2002-12-30 | 82.05 |
| 2002-12-31 | 82.05 |
| 2003-01-01 | . |
| 2003-01-02 | 82.06 |
| 2003-01-03 | 83.30 |
| 2003-01-06 | 83.39 |
| 2003-01-07 | 83.43 |
| 2003-01-08 | 83.69 |
| 2003-01-09 | 84.88 |
| 2003-01-10 | 85.33 |
| 2003-01-13 | 85.77 |
| 2003-01-14 | 86.13 |
| 2003-01-15 | 84.81 |
| 2003-01-16 | 83.59 |
| 2003-01-17 | 82.51 |
| 2003-01-20 | . |
| 2003-01-21 | 82.01 |
| 2003-01-22 | 81.56 |
| 2003-01-23 | 81.45 |
| 2003-01-24 | 80.54 |
| 2003-01-27 | 79.31 |
| 2003-01-28 | 79.98 |
| 2003-01-29 | 79.70 |
| 2003-01-30 | 80.36 |
| 2003-01-31 | 81.34 |
| 2003-02-03 | 81.60 |
| 2003-02-04 | 80.32 |
| 2003-02-05 | 80.96 |
| 2003-02-06 | 80.38 |
| 2003-02-07 | 80.72 |
| 2003-02-10 | 80.66 |
| 2003-02-11 | 80.62 |
| 2003-02-12 | 80.74 |
| 2003-02-13 | 80.27 |
| 2003-02-14 | 80.54 |
| 2003-02-17 | . |
| 2003-02-18 | 80.76 |
| 2003-02-19 | 79.69 |
| 2003-02-20 | 79.67 |
| 2003-02-21 | 79.39 |
| 2003-02-24 | 78.35 |
| 2003-02-25 | 79.03 |
| 2003-02-26 | 79.22 |
| 2003-02-27 | 80.18 |
| 2003-02-28 | 80.53 |
| 2003-03-03 | 80.63 |
| 2003-03-04 | 80.15 |
| 2003-03-05 | 79.58 |
| 2003-03-06 | 80.58 |
| 2003-03-07 | 81.25 |
| 2003-03-10 | 80.08 |
| 2003-03-11 | 80.36 |
| 2003-03-12 | 80.73 |
| 2003-03-13 | 81.42 |
| 2003-03-14 | 81.36 |
| 2003-03-17 | 81.43 |
| 2003-03-18 | 81.89 |
| 2003-03-19 | 82.35 |
| 2003-03-20 | 81.64 |
| 2003-03-21 | 83.14 |
| 2003-03-24 | 82.58 |
| 2003-03-25 | 83.47 |
| 2003-03-26 | 83.30 |
| 2003-03-27 | 82.46 |
| 2003-03-28 | 83.40 |
| 2003-03-31 | 83.05 |
| 2003-04-01 | 83.08 |
| 2003-04-02 | 85.07 |
| 2003-04-03 | 84.75 |
| 2003-04-04 | 85.80 |
| 2003-04-07 | 86.54 |
| 2003-04-08 | 86.57 |
| 2003-04-09 | 87.27 |
| 2003-04-10 | 88.06 |
| 2003-04-11 | 88.07 |
| 2003-04-14 | 89.00 |
| 2003-04-15 | 89.47 |
| 2003-04-16 | 90.51 |
| 2003-04-17 | 91.58 |
| 2003-04-18 | . |
| 2003-04-21 | 92.10 |
| 2003-04-22 | 91.56 |
| 2003-04-23 | 92.87 |
| 2003-04-24 | 93.66 |
| 2003-04-25 | 92.92 |
| 2003-04-28 | 93.68 |
| 2003-04-29 | 96.21 |
| 2003-04-30 | 97.68 |
| 2003-05-01 | 98.01 |
| 2003-05-02 | 100.43 |
| 2003-05-05 | 101.05 |
| 2003-05-06 | 99.61 |
| 2003-05-07 | 100.67 |
| 2003-05-08 | 101.15 |
| 2003-05-09 | 102.06 |
| 2003-05-12 | 101.64 |
| 2003-05-13 | 102.87 |
| 2003-05-14 | 102.50 |
| 2003-05-15 | 100.38 |
| 2003-05-16 | 98.83 |
| 2003-05-19 | 96.97 |
| 2003-05-20 | 95.57 |
| 2003-05-21 | 95.96 |
| 2003-05-22 | 100.37 |
| 2003-05-23 | 100.88 |
| 2003-05-26 | . |
| 2003-05-27 | 101.10 |
| 2003-05-28 | 102.94 |
| 2003-05-29 | 103.99 |
| 2003-05-30 | 101.10 |
| 2003-06-02 | 102.71 |
| 2003-06-03 | 100.67 |
| 2003-06-04 | 101.12 |
| 2003-06-05 | 101.43 |
| 2003-06-06 | 102.16 |
| 2003-06-09 | 101.37 |
| 2003-06-10 | 101.31 |
| 2003-06-11 | 101.37 |
| 2003-06-12 | 103.04 |
| 2003-06-13 | 103.02 |
| 2003-06-16 | 103.03 |
| 2003-06-17 | 103.56 |
| 2003-06-18 | 103.22 |
| 2003-06-19 | 102.22 |
| 2003-06-20 | 101.85 |
| 2003-06-23 | 100.85 |
| 2003-06-24 | 100.68 |
| 2003-06-25 | 100.65 |
| 2003-06-26 | 100.31 |
| 2003-06-27 | 101.94 |
| 2003-06-30 | 101.58 |
| 2003-07-01 | 102.39 |
| 2003-07-02 | 103.19 |
| 2003-07-03 | 103.85 |
| 2003-07-04 | . |
| 2003-07-07 | 104.42 |
| 2003-07-08 | 103.66 |
| 2003-07-09 | 103.72 |
| 2003-07-10 | 103.33 |
| 2003-07-11 | 103.78 |
| 2003-07-14 | 103.79 |
| 2003-07-15 | 103.91 |
| 2003-07-16 | 104.28 |
| 2003-07-17 | 103.68 |
| 2003-07-18 | 103.71 |
| 2003-07-21 | 103.17 |
| 2003-07-22 | 104.16 |
| 2003-07-23 | 104.80 |
| 2003-07-24 | 105.77 |
| 2003-07-25 | 107.65 |
| 2003-07-28 | 107.95 |
| 2003-07-29 | 106.97 |
| 2003-07-30 | 107.11 |
| 2003-07-31 | 108.67 |
| 2003-08-01 | 110.38 |
| 2003-08-04 | 107.99 |
| 2003-08-05 | 107.59 |
| 2003-08-06 | 109.05 |
| 2003-08-07 | 109.79 |
| 2003-08-08 | 111.16 |
| 2003-08-11 | 112.30 |
| 2003-08-12 | 112.05 |
| 2003-08-13 | 113.05 |
| 2003-08-14 | 113.83 |
| 2003-08-15 | 113.59 |
| 2003-08-18 | 114.17 |
| 2003-08-19 | 114.75 |
| 2003-08-20 | 115.97 |
| 2003-08-21 | 115.39 |
| 2003-08-22 | 114.76 |
| 2003-08-25 | 114.19 |
| 2003-08-26 | 113.13 |
| 2003-08-27 | 113.22 |
| 2003-08-28 | 113.55 |
| 2003-08-29 | 113.87 |
| 2003-09-01 | . |
| 2003-09-02 | 113.45 |
| 2003-09-03 | 114.41 |
| 2003-09-04 | 114.71 |
| 2003-09-05 | 115.49 |
| 2003-09-08 | 116.56 |
| 2003-09-09 | 116.19 |
| 2003-09-10 | 116.21 |
| 2003-09-11 | 117.34 |
| 2003-09-12 | 118.27 |
| 2003-09-15 | 117.68 |
| 2003-09-16 | 118.77 |
| 2003-09-17 | 120.13 |
| 2003-09-18 | 119.97 |
| 2003-09-19 | 119.97 |
| 2003-09-22 | 121.10 |
| 2003-09-23 | 121.74 |
| 2003-09-24 | 122.35 |
| 2003-09-25 | 122.96 |
| 2003-09-26 | 124.43 |
| 2003-09-29 | 124.63 |
| 2003-09-30 | 126.40 |
| 2003-10-01 | 129.28 |
| 2003-10-02 | 129.80 |
| 2003-10-03 | 132.84 |
| 2003-10-06 | 135.43 |
| 2003-10-07 | 135.89 |
| 2003-10-08 | 143.99 |
| 2003-10-09 | 146.85 |
| 2003-10-10 | 149.54 |
| 2003-10-13 | 151.60 |
| 2003-10-14 | 152.84 |
| 2003-10-15 | 150.72 |
| 2003-10-16 | 152.10 |
| 2003-10-17 | 151.69 |
| 2003-10-20 | 154.70 |
| 2003-10-21 | 155.73 |
| 2003-10-22 | 156.95 |
| 2003-10-23 | 156.56 |
| 2003-10-24 | 154.40 |
| 2003-10-27 | 153.92 |
| 2003-10-28 | 152.73 |
| 2003-10-29 | 151.80 |
| 2003-10-30 | 151.33 |
| 2003-10-31 | 149.94 |
| 2003-11-03 | 148.72 |
| 2003-11-04 | 145.86 |
| 2003-11-05 | 144.32 |
| 2003-11-06 | 144.85 |
| 2003-11-07 | 146.32 |
| 2003-11-10 | 142.86 |
| 2003-11-11 | 142.16 |
| 2003-11-12 | 145.26 |
| 2003-11-13 | 148.35 |
| 2003-11-14 | 148.98 |
| 2003-11-17 | 145.55 |
| 2003-11-18 | 142.61 |
| 2003-11-19 | 141.42 |
| 2003-11-20 | 142.14 |
| 2003-11-21 | 141.66 |
| 2003-11-24 | 144.42 |
| 2003-11-25 | 145.81 |
| 2003-11-26 | 145.37 |
| 2003-11-27 | . |
| 2003-11-28 | 149.58 |
| 2003-12-01 | 152.81 |
| 2003-12-02 | 152.03 |
| 2003-12-03 | 152.06 |
| 2003-12-04 | 153.42 |
| 2003-12-05 | 153.62 |
| 2003-12-08 | 153.95 |
| 2003-12-09 | 152.04 |
| 2003-12-10 | 150.80 |
| 2003-12-11 | 151.67 |
| 2003-12-12 | 152.86 |
| 2003-12-15 | 153.73 |
| 2003-12-16 | 151.85 |
| 2003-12-17 | 150.61 |
| 2003-12-18 | 151.54 |
| 2003-12-19 | 151.81 |
| 2003-12-22 | 152.51 |
| 2003-12-23 | 154.29 |
| 2003-12-24 | 154.52 |
| 2003-12-25 | . |
| 2003-12-26 | 155.26 |
| 2003-12-29 | 155.93 |
| 2003-12-30 | 158.31 |
| 2003-12-31 | 158.36 |
| 2004-01-01 | . |
| 2004-01-02 | 159.82 |
| 2004-01-05 | 164.07 |
| 2004-01-06 | 165.50 |
| 2004-01-07 | 166.07 |
| 2004-01-08 | 166.86 |
| 2004-01-09 | 167.94 |
| 2004-01-12 | 167.92 |
| 2004-01-13 | 167.47 |
| 2004-01-14 | 166.39 |
| 2004-01-15 | 166.88 |
| 2004-01-16 | 166.05 |
| 2004-01-19 | . |
| 2004-01-20 | 166.00 |
| 2004-01-21 | 165.08 |
| 2004-01-22 | 164.53 |
| 2004-01-23 | 164.26 |
| 2004-01-26 | 162.05 |
| 2004-01-27 | 162.80 |
| 2004-01-28 | 158.66 |
| 2004-01-29 | 154.27 |
| 2004-01-30 | 156.04 |
| 2004-02-02 | 156.15 |
| 2004-02-03 | 155.66 |
| 2004-02-04 | 154.34 |
| 2004-02-05 | 155.39 |
| 2004-02-06 | 156.45 |
| 2004-02-09 | 157.26 |
| 2004-02-10 | 157.43 |
| 2004-02-11 | 157.36 |
| 2004-02-12 | 159.93 |
| 2004-02-13 | 160.59 |
| 2004-02-16 | . |
| 2004-02-17 | 165.22 |
| 2004-02-18 | 168.31 |
| 2004-02-19 | 167.99 |
| 2004-02-20 | 165.81 |
| 2004-02-23 | 168.50 |
| 2004-02-24 | 168.03 |
| 2004-02-25 | 168.70 |
| 2004-02-26 | 167.18 |
| 2004-02-27 | 169.49 |
| 2004-03-01 | 172.39 |
| 2004-03-02 | 172.37 |
| 2004-03-03 | 170.55 |
| 2004-03-04 | 169.41 |
| 2004-03-05 | 169.66 |
| 2004-03-08 | 166.14 |
| 2004-03-09 | 168.99 |
| 2004-03-10 | 168.73 |
| 2004-03-11 | 167.86 |
| 2004-03-12 | 164.90 |
| 2004-03-15 | 163.85 |
| 2004-03-16 | 165.84 |
| 2004-03-17 | 165.35 |
| 2004-03-18 | 166.28 |
| 2004-03-19 | 164.38 |
| 2004-03-22 | 160.75 |
| 2004-03-23 | 160.92 |
| 2004-03-24 | 160.85 |
| 2004-03-25 | 163.37 |
| 2004-03-26 | 162.40 |
| 2004-03-29 | 163.61 |
| 2004-03-30 | 162.20 |
| 2004-03-31 | 165.16 |
| 2004-04-01 | 171.29 |
| 2004-04-02 | 171.14 |
| 2004-04-05 | 174.75 |
| 2004-04-06 | 175.09 |
| 2004-04-07 | 172.73 |
| 2004-04-08 | 174.08 |
| 2004-04-09 | . |
| 2004-04-12 | 173.64 |
| 2004-04-13 | 174.98 |
| 2004-04-14 | 172.32 |
| 2004-04-15 | 170.82 |
| 2004-04-16 | 171.11 |
| 2004-04-19 | 170.40 |
| 2004-04-20 | 169.94 |
| 2004-04-21 | 166.96 |
| 2004-04-22 | 164.86 |
| 2004-04-23 | 165.86 |
| 2004-04-26 | 166.99 |
| 2004-04-27 | 165.08 |
| 2004-04-28 | 161.69 |
| 2004-04-29 | 159.36 |
| 2004-04-30 | 155.71 |
| 2004-05-03 | 155.84 |
| 2004-05-04 | 158.16 |
| 2004-05-05 | 158.61 |
| 2004-05-06 | 156.71 |
| 2004-05-07 | 153.59 |
| 2004-05-10 | 149.92 |
| 2004-05-11 | 152.76 |
| 2004-05-12 | 152.37 |
| 2004-05-13 | 152.19 |
| 2004-05-14 | 153.63 |
| 2004-05-17 | 152.25 |
| 2004-05-18 | 152.80 |
| 2004-05-19 | 155.77 |
| 2004-05-20 | 152.75 |
| 2004-05-21 | 153.15 |
| 2004-05-24 | 153.31 |
| 2004-05-25 | 153.40 |
| 2004-05-26 | 153.63 |
| 2004-05-27 | 158.41 |
| 2004-05-28 | 158.53 |
| 2004-05-31 | . |
| 2004-06-01 | 154.38 |
| 2004-06-02 | 155.71 |
| 2004-06-03 | 154.00 |
| 2004-06-04 | 151.75 |
| 2004-06-07 | 152.87 |
| 2004-06-08 | 153.72 |
| 2004-06-09 | 154.04 |
| 2004-06-10 | 154.38 |
| 2004-06-11 | . |
| 2004-06-14 | 155.88 |
| 2004-06-15 | 156.71 |
| 2004-06-16 | 158.05 |
| 2004-06-17 | 160.22 |
| 2004-06-18 | 161.04 |
| 2004-06-21 | 162.67 |
| 2004-06-22 | 162.42 |
| 2004-06-23 | 164.18 |
| 2004-06-24 | 167.71 |
| 2004-06-25 | 167.67 |
| 2004-06-28 | 167.71 |
| 2004-06-29 | 165.65 |
| 2004-06-30 | 166.49 |
| 2004-07-01 | 167.08 |
| 2004-07-02 | 166.50 |
| 2004-07-05 | . |
| 2004-07-06 | 164.78 |
| 2004-07-07 | 165.69 |
| 2004-07-08 | 165.58 |
| 2004-07-09 | 164.70 |
| 2004-07-12 | 167.47 |
| 2004-07-13 | 167.72 |
| 2004-07-14 | 167.90 |
| 2004-07-15 | 169.09 |
| 2004-07-16 | 171.27 |
| 2004-07-19 | 170.88 |
| 2004-07-20 | 171.89 |
| 2004-07-21 | 170.30 |
| 2004-07-22 | 170.57 |
| 2004-07-23 | 169.93 |
| 2004-07-26 | 167.17 |
| 2004-07-27 | 166.56 |
| 2004-07-28 | 166.12 |
| 2004-07-29 | 169.02 |
| 2004-07-30 | 167.59 |
| 2004-08-02 | 167.63 |
| 2004-08-03 | 167.95 |
| 2004-08-04 | 167.67 |
| 2004-08-05 | 168.77 |
| 2004-08-06 | 169.35 |
| 2004-08-09 | 171.69 |
| 2004-08-10 | 172.34 |
| 2004-08-11 | 173.28 |
| 2004-08-12 | 174.63 |
| 2004-08-13 | 175.27 |
| 2004-08-16 | 177.21 |
| 2004-08-17 | 180.15 |
| 2004-08-18 | 183.38 |
| 2004-08-19 | 185.33 |
| 2004-08-20 | 185.63 |
| 2004-08-23 | 185.31 |
| 2004-08-24 | 186.57 |
| 2004-08-25 | 189.52 |
| 2004-08-26 | 188.96 |
| 2004-08-27 | 192.21 |
| 2004-08-30 | 191.08 |
| 2004-08-31 | 193.36 |
| 2004-09-01 | 194.08 |
| 2004-09-02 | 199.06 |
| 2004-09-03 | 202.59 |
| 2004-09-06 | . |
| 2004-09-07 | 201.83 |
| 2004-09-08 | 200.53 |
| 2004-09-09 | 202.28 |
| 2004-09-10 | 205.88 |
| 2004-09-13 | 206.00 |
| 2004-09-14 | 206.40 |
| 2004-09-15 | 207.28 |
| 2004-09-16 | 211.24 |
| 2004-09-17 | 211.07 |
| 2004-09-20 | 212.83 |
| 2004-09-21 | 214.24 |
| 2004-09-22 | 212.62 |
| 2004-09-23 | 213.66 |
| 2004-09-24 | 216.59 |
| 2004-09-27 | 218.96 |
| 2004-09-28 | 220.27 |
| 2004-09-29 | 226.67 |
| 2004-09-30 | 224.41 |
| 2004-10-01 | 229.79 |
| 2004-10-04 | 239.93 |
| 2004-10-05 | 240.42 |
| 2004-10-06 | 237.27 |
| 2004-10-07 | 237.02 |
| 2004-10-08 | 236.73 |
| 2004-10-11 | 237.13 |
| 2004-10-12 | 233.93 |
| 2004-10-13 | 230.30 |
| 2004-10-14 | 226.83 |
| 2004-10-15 | 227.68 |
| 2004-10-18 | 229.59 |
| 2004-10-19 | 232.67 |
| 2004-10-20 | 227.10 |
| 2004-10-21 | 232.09 |
| 2004-10-22 | 233.45 |
| 2004-10-25 | 229.81 |
| 2004-10-26 | 229.70 |
| 2004-10-27 | 233.84 |
| 2004-10-28 | 231.78 |
| 2004-10-29 | 232.98 |
| 2004-11-01 | 234.03 |
| 2004-11-02 | 236.74 |
| 2004-11-03 | 237.40 |
| 2004-11-04 | 238.97 |
| 2004-11-05 | 241.41 |
| 2004-11-08 | 238.23 |
| 2004-11-09 | 236.66 |
| 2004-11-10 | 237.27 |
| 2004-11-11 | 237.95 |
| 2004-11-12 | 239.88 |
| 2004-11-15 | 239.50 |
| 2004-11-16 | 239.51 |
| 2004-11-17 | 242.78 |
| 2004-11-18 | 242.74 |
| 2004-11-19 | 243.87 |
| 2004-11-22 | 240.42 |
| 2004-11-23 | 244.52 |
| 2004-11-24 | 246.46 |
| 2004-11-25 | . |
| 2004-11-26 | 249.21 |
| 2004-11-29 | 252.56 |
| 2004-11-30 | 256.37 |
| 2004-12-01 | 261.16 |
| 2004-12-02 | 260.91 |
| 2004-12-03 | 263.01 |
| 2004-12-06 | 263.33 |
| 2004-12-07 | 261.37 |
| 2004-12-08 | 261.03 |
| 2004-12-09 | 253.88 |
| 2004-12-10 | 254.86 |
| 2004-12-13 | 259.94 |
| 2004-12-14 | 260.03 |
| 2004-12-15 | 260.01 |
| 2004-12-16 | 258.74 |
| 2004-12-17 | 261.84 |
| 2004-12-20 | 264.64 |
| 2004-12-21 | 263.26 |
| 2004-12-22 | 266.23 |
| 2004-12-23 | 266.70 |
| 2004-12-24 | . |
| 2004-12-27 | 266.79 |
| 2004-12-28 | 266.17 |
| 2004-12-29 | 267.23 |
| 2004-12-30 | 267.97 |
| 2004-12-31 | 268.40 |
| 2005-01-03 | 265.62 |
| 2005-01-04 | 258.44 |
| 2005-01-05 | 261.28 |
| 2005-01-06 | 256.08 |
| 2005-01-07 | 254.71 |
| 2005-01-10 | 256.90 |
| 2005-01-11 | 251.88 |
| 2005-01-12 | 250.89 |
| 2005-01-13 | 254.37 |
| 2005-01-14 | 252.24 |
| 2005-01-17 | . |
| 2005-01-18 | 247.03 |
| 2005-01-19 | 247.47 |
| 2005-01-20 | 248.83 |
| 2005-01-21 | 252.07 |
| 2005-01-24 | 250.80 |
| 2005-01-25 | 246.99 |
| 2005-01-26 | 249.17 |
| 2005-01-27 | 250.34 |
#2005-01-28| 250.64
#2005-01-31| 253.75
#2005-02-01| 253.36
#2005-02-02| 255.55
#2005-02-03| 257.03
#2005-02-04| 260.32
#2005-02-07| 262.24
#2005-02-08| 259.34
#2005-02-09| 259.95
#2005-02-10| 261.67
#2005-02-11| 265.09
#2005-02-14| 266.17
#2005-02-15| 265.59
#2005-02-16| 265.65
#2005-02-17| 268.69
#2005-02-18| 271.22
#2005-02-21| .
#2005-02-22| 275.01
#2005-02-23| 274.93
#2005-02-24| 273.20
#2005-02-25| 273.09
#2005-02-28| 275.93
#2005-03-01| 274.17
#2005-03-02| 271.49
#2005-03-03| 272.43
#2005-03-04| 274.97
#2005-03-07| 275.49
#2005-03-08| 275.28
#2005-03-09| 274.15
#2005-03-10| 273.62
#2005-03-11| 274.48
#2005-03-14| 268.19
#2005-03-15| 267.63
#2005-03-16| 269.49
#2005-03-17| 271.01
#2005-03-18| 274.12
#2005-03-21| 274.30
#2005-03-22| 276.41
#2005-03-23| 273.41
#2005-03-24| 274.38
#2005-03-25| .
#2005-03-28| 275.82
#2005-03-29| 275.05
#2005-03-30| 275.00
#2005-03-31| 276.90
#2005-04-01| 276.81
#2005-04-04| 271.04
#2005-04-05| 271.31
#2005-04-06| 270.88
#2005-04-07| 274.89
#2005-04-08| 274.05
#2005-04-11| 273.88
#2005-04-12| 276.42
#2005-04-13| 277.40
#2005-04-14| 272.94
#2005-04-15| 271.29
#2005-04-18| 268.20
#2005-04-19| 272.12
#2005-04-20| 274.89
#2005-04-21| 275.11
#2005-04-22| 274.40
#2005-04-25| 271.71
#2005-04-26| 272.08
#2005-04-27| 271.56
#2005-04-28| 269.56
#2005-04-29| 271.21
#2005-05-02| 272.40
#2005-05-03| 274.67
#2005-05-04| 277.80
#2005-05-05| 277.98
#2005-05-06| 279.53
#2005-05-09| 278.60
#2005-05-10| 279.31
#2005-05-11| 276.62
#2005-05-12| 276.43
#2005-05-13| 273.93
#2005-05-16| 270.58
#2005-05-17| 271.13
#2005-05-18| 273.58
#2005-05-19| 273.21
#2005-05-20| 270.33
#2005-05-23| 271.03
#2005-05-24| 270.89
#2005-05-25| 271.14
#2005-05-26| 269.71
#2005-05-27| 270.83
#2005-05-30| .
#2005-05-31| 271.39
#2005-06-01| 272.05
#2005-06-02| 275.21
#2005-06-03| 275.24
#2005-06-06| 273.62
#2005-06-07| 274.44
#2005-06-08| 275.05
#2005-06-09| 271.85
#2005-06-10| 273.34
#2005-06-13| 273.32
#2005-06-14| 276.23
#2005-06-15| 277.81
#2005-06-16| 281.58
#2005-06-17| 285.54
#2005-06-20| 282.83
#2005-06-21| 287.72
#2005-06-22| 289.64
#2005-06-23| 286.04
#2005-06-24| 286.58
#2005-06-27| 286.23
#2005-06-28| 287.06
#2005-06-29| 286.15
#2005-06-30| 286.00
#2005-07-01| 286.76
#2005-07-04| .
#2005-07-05| 287.66
#2005-07-06| 288.85
#2005-07-07| 288.44
#2005-07-08| 292.30
#2005-07-11| 291.13
#2005-07-12| 295.03
#2005-07-13| 296.42
#2005-07-14| 298.89
#2005-07-15| 301.03
#2005-07-18| 307.13
#2005-07-19| 315.10
#2005-07-20| 314.78
#2005-07-21| 319.54
#2005-07-22| 322.25
#2005-07-25| 321.41
#2005-07-26| 321.49
#2005-07-27| 323.29
#2005-07-28| 327.02
#2005-07-29| 328.96
#2005-08-01| 329.51
#2005-08-02| 333.96
#2005-08-03| 333.12
#2005-08-04| 337.36
#2005-08-05| 342.22
#2005-08-08| 345.33
#2005-08-09| 340.82
#2005-08-10| 337.17
#2005-08-11| 337.18
#2005-08-12| 336.73
#2005-08-15| 336.61
#2005-08-16| 335.66
#2005-08-17| 339.03
#2005-08-18| 334.93
#2005-08-19| 328.51
#2005-08-22| 331.18
#2005-08-23| 332.62
#2005-08-24| 328.72
#2005-08-25| 329.48
#2005-08-26| 330.59
#2005-08-29| 326.60
#2005-08-30| 326.01
#2005-08-31| 328.74
#2005-09-01| 327.53
#2005-09-02| 328.21
#2005-09-05| .
#2005-09-06| 326.19
#2005-09-07| 323.16
#2005-09-08| 330.73
#2005-09-09| 329.79
#2005-09-12| 330.18
#2005-09-13| 333.86
#2005-09-14| 337.81
#2005-09-15| 337.32
#2005-09-16| 341.76
#2005-09-19| 340.77
#2005-09-20| 344.41
#2005-09-21| 346.64
#2005-09-22| 346.61
#2005-09-23| 344.93
#2005-09-26| 343.70
#2005-09-27| 340.38
#2005-09-28| 339.16
#2005-09-29| 343.05
#2005-09-30| 347.11
#2005-10-03| 347.87
#2005-10-04| 347.93
#2005-10-05| 343.94
#2005-10-06| 341.96
#2005-10-07| 340.63
#2005-10-10| 341.54
#2005-10-11| 341.63
#2005-10-12| 338.17
#2005-10-13| 332.08
#2005-10-14| 328.78
#2005-10-17| 332.05
#2005-10-18| 332.93
#2005-10-19| 331.15
#2005-10-20| 329.15
#2005-10-21| 325.12
#2005-10-24| 323.22
#2005-10-25| 321.64
#2005-10-26| 320.43
#2005-10-27| 318.19
#2005-10-28| 318.01
#2005-10-31| 318.98
#2005-11-01| 318.83
#2005-11-02| 319.35
#2005-11-03| 320.77
#2005-11-04| 311.97
#2005-11-07| 311.32
#2005-11-08| 308.75
#2005-11-09| 313.56
#2005-11-10| 314.39
#2005-11-11| 318.17
#2005-11-14| 315.86
#2005-11-15| 315.40
#2005-11-16| 317.91
#2005-11-17| 321.37
#2005-11-18| 320.25
#2005-11-21| 319.50
#2005-11-22| 317.56
#2005-11-23| 322.12
#2005-11-24| .
#2005-11-25| 322.67
#2005-11-28| 322.70
#2005-11-29| 321.55
#2005-11-30| 322.84
#2005-12-01| 324.18
#2005-12-02| 327.05
#2005-12-05| 323.90
#2005-12-06| 324.35
#2005-12-07| 316.83
#2005-12-08| 315.33
#2005-12-09| 310.61
#2005-12-12| 312.39
#2005-12-13| 308.86
#2005-12-14| 305.45
#2005-12-15| 307.90
#2005-12-16| 311.28
#2005-12-19| 309.00
#2005-12-20| 305.86
#2005-12-21| 304.28
#2005-12-22| 303.79
#2005-12-23| 305.11
#2005-12-26| .
#2005-12-27| 302.54
#2005-12-28| 303.14
#2005-12-29| 302.91
#2005-12-30| 310.21
#2006-01-02| .
#2006-01-03| 303.97
#2006-01-04| 311.47
#2006-01-05| 312.02
#2006-01-06| 315.43
#2006-01-09| 313.53
#2006-01-10| 313.91
#2006-01-11| 314.64
#2006-01-12| 315.08
#2006-01-13| 314.63
#2006-01-16| .
#2006-01-17| 310.06
#2006-01-18| 306.45
#2006-01-19| 309.71
#2006-01-20| 312.75
#2006-01-23| 309.83
#2006-01-24| 314.57
#2006-01-25| 316.94
#2006-01-26| 318.68
#2006-01-27| 323.65
#2006-01-30| 325.20
#2006-01-31| 323.50
#2006-02-01| 326.15
#2006-02-02| 324.61
#2006-02-03| 325.37
#2006-02-06| 327.96
#2006-02-07| 324.40
#2006-02-08| 323.24
#2006-02-09| 325.75
#2006-02-10| 327.27
#2006-02-13| 324.69
#2006-02-14| 321.37
#2006-02-15| 323.25
#2006-02-16| 320.99
#2006-02-17| 326.32
#2006-02-20| .
#2006-02-21| 326.52
#2006-02-22| 332.24
#2006-02-23| 335.82
#2006-02-24| 334.85
#2006-02-27| 334.94
#2006-02-28| 334.19
#2006-03-01| 331.07
#2006-03-02| 326.28
#2006-03-03| 326.20
#2006-03-06| 323.88
#2006-03-07| 318.38
#2006-03-08| 316.32
#2006-03-09| 314.78
#2006-03-10| 315.45
#2006-03-13| 317.16
#2006-03-14| 320.78
#2006-03-15| 324.27
#2006-03-16| 325.24
#2006-03-17| 326.13
#2006-03-20| 324.84
#2006-03-21| 321.66
#2006-03-22| 323.04
#2006-03-23| 324.54
#2006-03-24| 327.26
#2006-03-27| 325.55
#2006-03-28| 322.98
#2006-03-29| 325.43
#2006-03-30| 332.53
#2006-03-31| 334.31
#2006-04-03| 335.90
#2006-04-04| 337.90
#2006-04-05| 336.55
#2006-04-06| 337.89
#2006-04-07| 338.16
#2006-04-10| 338.06
#2006-04-11| 338.20
#2006-04-12| 340.00
#2006-04-13| 339.63
#2006-04-14| .
#2006-04-17| 341.21
#2006-04-18| 344.53
#2006-04-19| 343.09
#2006-04-20| 342.38
#2006-04-21| 345.12
#2006-04-24| 349.93
#2006-04-25| 347.44
#2006-04-26| 345.70
#2006-04-27| 347.32
#2006-04-28| 348.00
#2006-05-01| 348.28
#2006-05-02| 348.93
#2006-05-03| 346.51
#2006-05-04| 347.00
#2006-05-05| 350.13
#2006-05-08| 353.27
#2006-05-09| 351.17
#2006-05-10| 351.37
#2006-05-11| 351.29
#2006-05-12| 346.47
#2006-05-15| 340.78
#2006-05-16| 343.89
#2006-05-17| 339.17
#2006-05-18| 335.34
#2006-05-19| 335.13
#2006-05-22| 325.48
#2006-05-23| 329.04
#2006-05-24| 326.51
#2006-05-25| 328.06
#2006-05-26| 330.97
#2006-05-29| .
#2006-05-30| 326.17
#2006-05-31| 330.03
#2006-06-01| 331.95
#2006-06-02| 331.96
#2006-06-05| 328.36
#2006-06-06| 322.52
#2006-06-07| 316.81
#2006-06-08| 312.68
#2006-06-09| 313.60
#2006-06-12| 312.17
#2006-06-13| 300.78
#2006-06-14| 303.02
#2006-06-15| 310.10
#2006-06-16| 310.80
#2006-06-19| 304.69
#2006-06-20| 305.45
#2006-06-21| 308.06
#2006-06-22| 308.19
#2006-06-23| 307.57
#2006-06-26| 308.55
#2006-06-27| 308.32
#2006-06-28| 308.18
#2006-06-29| 314.37
#2006-06-30| 319.19
#2006-07-03| 320.86
#2006-07-04| .
#2006-07-05| 317.10
#2006-07-06| 319.14
#2006-07-07| 318.67
#2006-07-10| 318.45
#2006-07-11| 315.39
#2006-07-12| 316.60
#2006-07-13| 313.48
#2006-07-14| 310.34
#2006-07-17| 307.09
#2006-07-18| 310.69
#2006-07-19| 313.33
#2006-07-20| 311.72
#2006-07-21| 310.48
#2006-07-24| 308.97
#2006-07-25| 308.75
#2006-07-26| 309.80
#2006-07-27| 311.64
#2006-07-28| 313.40
#2006-07-31| 312.79
#2006-08-01| 310.00
#2006-08-02| 313.38
#2006-08-03| 313.37
#2006-08-04| 315.84
#2006-08-07| 314.10
#2006-08-08| 312.05
#2006-08-09| 313.72
#2006-08-10| 314.97
#2006-08-11| 316.04
#2006-08-14| 317.86
#2006-08-15| 318.11
#2006-08-16| 324.07
#2006-08-17| 329.18
#2006-08-18| 328.66
#2006-08-21| 328.87
#2006-08-22| 328.54
#2006-08-23| 326.02
#2006-08-24| 323.99
#2006-08-25| 323.41
#2006-08-28| 324.67
#2006-08-29| 324.45
#2006-08-30| 327.62
#2006-08-31| 327.16
#2006-09-01| 328.28
#2006-09-04| .
#2006-09-05| 328.86
#2006-09-06| 325.60
#2006-09-07| 324.55
#2006-09-08| 326.89
#2006-09-11| 323.97
#2006-09-12| 327.10
#2006-09-13| 329.31
#2006-09-14| 331.44
#2006-09-15| 333.70
#2006-09-18| 333.79
#2006-09-19| 333.79
#2006-09-20| 333.30
#2006-09-21| 330.95
#2006-09-22| 330.68
#2006-09-25| 329.74
#2006-09-26| 333.79
#2006-09-27| 335.81
#2006-09-28| 336.55
#2006-09-29| 337.20
#2006-10-02| 337.52
#2006-10-03| 337.12
#2006-10-04| 339.05
#2006-10-05| 339.18
#2006-10-06| 337.68
#2006-10-09| 338.49
#2006-10-10| 340.18
#2006-10-11| 339.93
#2006-10-12| 344.28
#2006-10-13| 346.48
#2006-10-16| 347.57
#2006-10-17| 348.57
#2006-10-18| 353.05
#2006-10-19| 353.33
#2006-10-20| 354.65
#2006-10-23| 352.67
#2006-10-24| 353.96
#2006-10-25| 355.62
#2006-10-26| 356.18
#2006-10-27| 355.34
#2006-10-30| 351.09
#2006-10-31| 351.13
#2006-11-01| 350.53
#2006-11-02| 349.19
#2006-11-03| 347.17
#2006-11-06| 349.52
#2006-11-07| 353.96
#2006-11-08| 354.24
#2006-11-09| 355.28
#2006-11-10| 356.22
#2006-11-13| 355.87
#2006-11-14| 357.44
#2006-11-15| 356.72
#2006-11-16| 360.92
#2006-11-17| 359.45
#2006-11-20| 360.24
#2006-11-21| 363.13
#2006-11-22| 364.99
#2006-11-23| .
#2006-11-24| 372.41
#2006-11-27| 372.22
#2006-11-28| 371.40
#2006-11-29| 375.35
#2006-11-30| 378.97
#2006-12-01| 382.42
#2006-12-04| 382.47
#2006-12-05| 385.07
#2006-12-06| 385.05
#2006-12-07| 384.66
#2006-12-08| 384.75
#2006-12-11| 386.43
#2006-12-12| 382.68
#2006-12-13| 384.58
#2006-12-14| 385.26
#2006-12-15| 387.48
#2006-12-18| 387.21
#2006-12-19| 386.61
#2006-12-20| 388.88
#2006-12-21| 390.41
#2006-12-22| 390.18
#2006-12-25| .
#2006-12-26| 388.95
#2006-12-27| 387.14
#2006-12-28| 385.64
#2006-12-29| 388.78
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 394.59
#2007-01-04| 394.64
#2007-01-05| 394.34
#2007-01-08| 391.81
#2007-01-09| 390.23
#2007-01-10| 386.06
#2007-01-11| 388.76
#2007-01-12| 390.08
#2007-01-15| .
#2007-01-16| 395.10
#2007-01-17| 398.56
#2007-01-18| 399.75
#2007-01-19| 401.38
#2007-01-22| 404.39
#2007-01-23| 404.98
#2007-01-24| 408.38
#2007-01-25| 407.12
#2007-01-26| 404.11
#2007-01-29| 399.20
#2007-01-30| 399.86
#2007-01-31| 405.15
#2007-02-01| 409.26
#2007-02-02| 406.81
#2007-02-05| 409.68
#2007-02-06| 410.93
#2007-02-07| 412.53
#2007-02-08| 413.04
#2007-02-09| 419.45
#2007-02-12| 419.33
#2007-02-13| 424.87
#2007-02-14| 432.91
#2007-02-15| 431.46
#2007-02-16| 432.32
#2007-02-19| .
#2007-02-20| 421.48
#2007-02-21| 410.46
#2007-02-22| 417.12
#2007-02-23| 410.82
#2007-02-26| 409.17
#2007-02-27| 390.21
#2007-02-28| 399.97
#2007-03-01| 403.16
#2007-03-02| 408.91
#2007-03-05| 405.34
#2007-03-06| 413.67
#2007-03-07| 413.24
#2007-03-08| 417.49
#2007-03-09| 418.00
#2007-03-12| 418.57
#2007-03-13| 414.26
#2007-03-14| 411.04
#2007-03-15| 416.75
#2007-03-16| 418.69
#2007-03-19| 422.52
#2007-03-20| 421.58
#2007-03-21| 422.30
#2007-03-22| 422.09
#2007-03-23| 421.34
#2007-03-26| 419.76
#2007-03-27| 418.56
#2007-03-28| 416.87
#2007-03-29| 420.03
#2007-03-30| 421.41
#2007-04-02| 421.80
#2007-04-03| 426.04
#2007-04-04| 429.10
#2007-04-05| 430.60
#2007-04-06| .
#2007-04-09| 432.68
#2007-04-10| 435.23
#2007-04-11| 436.63
#2007-04-12| 440.80
#2007-04-13| 442.37
#2007-04-16| 448.78
#2007-04-17| 450.46
#2007-04-18| 455.13
#2007-04-19| 456.21
#2007-04-20| 459.29
#2007-04-23| 457.87
#2007-04-24| 456.29
#2007-04-25| 461.20
#2007-04-26| 464.09
#2007-04-27| 469.21
#2007-04-30| 471.46
#2007-05-01| 470.74
#2007-05-02| 473.68
#2007-05-03| 478.96
#2007-05-04| 487.21
#2007-05-07| 492.23
#2007-05-08| 487.06
#2007-05-09| 489.21
#2007-05-10| 487.55
#2007-05-11| 489.57
#2007-05-14| 486.62
#2007-05-15| 481.73
#2007-05-16| 483.44
#2007-05-17| 481.65
#2007-05-18| 488.53
#2007-05-21| 489.19
#2007-05-22| 479.34
#2007-05-23| 481.40
#2007-05-24| 482.78
#2007-05-25| 488.91
#2007-05-28| .
#2007-05-29| 492.65
#2007-05-30| 495.80
#2007-05-31| 497.88
#2007-06-01| 500.63
#2007-06-04| 501.27
#2007-06-05| 507.77
#2007-06-06| 504.69
#2007-06-07| 496.73
#2007-06-08| 500.70
#2007-06-11| 504.35
#2007-06-12| 505.03
#2007-06-13| 508.50
#2007-06-14| 515.55
#2007-06-15| 516.86
#2007-06-18| 517.78
#2007-06-19| 526.84
#2007-06-20| 528.34
#2007-06-21| 531.18
#2007-06-22| 543.33
#2007-06-25| 544.42
#2007-06-26| 541.65
#2007-06-27| 541.52
#2007-06-28| 548.68
#2007-06-29| 553.06
#2007-07-02| 553.06
#2007-07-03| 557.98
#2007-07-04| .
#2007-07-05| 555.83
#2007-07-06| 554.54
#2007-07-09| 562.82
#2007-07-10| 561.66
#2007-07-11| 563.38
#2007-07-12| 564.35
#2007-07-13| 567.77
#2007-07-16| 566.28
#2007-07-17| 566.39
#2007-07-18| 563.12
#2007-07-19| 567.94
#2007-07-20| 565.65
#2007-07-23| 568.66
#2007-07-24| 566.24
#2007-07-25| 559.97
#2007-07-26| 551.15
#2007-07-27| 548.63
#2007-07-30| 552.88
#2007-07-31| 558.18
#2007-08-01| 554.93
#2007-08-02| 565.14
#2007-08-03| 559.42
#2007-08-06| 550.88
#2007-08-07| 551.17
#2007-08-08| 556.16
#2007-08-09| 548.52
#2007-08-10| 538.40
#2007-08-13| 540.25
#2007-08-14| 525.05
#2007-08-15| 523.77
#2007-08-16| 499.04
#2007-08-17| 511.36
#2007-08-20| 516.78
#2007-08-21| 524.02
#2007-08-22| 535.62
#2007-08-23| 530.67
#2007-08-24| 536.22
#2007-08-27| 540.43
#2007-08-28| 529.87
#2007-08-29| 534.72
#2007-08-30| 535.87
#2007-08-31| 544.04
#2007-09-03| .
#2007-09-04| 545.52
#2007-09-05| 544.03
#2007-09-06| 547.89
#2007-09-07| 542.30
#2007-09-10| 539.00
#2007-09-11| 540.77
#2007-09-12| 535.16
#2007-09-13| 538.99
#2007-09-14| 543.44
#2007-09-17| 542.80
#2007-09-18| 542.80
#2007-09-19| 543.86
#2007-09-20| 552.79
#2007-09-21| 552.04
#2007-09-24| 549.73
#2007-09-25| 546.19
#2007-09-26| 548.58
#2007-09-27| 553.15
#2007-09-28| 558.23
#2007-10-01| 565.02
#2007-10-02| 568.21
#2007-10-03| 569.17
#2007-10-04| 569.83
#2007-10-05| 578.27
#2007-10-08| 581.15
#2007-10-09| 588.41
#2007-10-10| 588.94
#2007-10-11| 592.43
#2007-10-12| 591.98
#2007-10-15| 592.46
#2007-10-16| 588.10
#2007-10-17| 589.11
#2007-10-18| 587.60
#2007-10-19| 584.77
#2007-10-22| 581.94
#2007-10-23| 582.56
#2007-10-24| 581.21
#2007-10-25| 590.79
#2007-10-26| 592.31
#2007-10-29| 592.25
#2007-10-30| 590.55
#2007-10-31| 592.31
#2007-11-01| 589.62
#2007-11-02| 582.82
#2007-11-05| 567.03
#2007-11-06| 564.63
#2007-11-07| 559.91
#2007-11-08| 556.47
#2007-11-09| 554.59
#2007-11-12| 550.21
#2007-11-13| 548.65
#2007-11-14| 555.77
#2007-11-15| 553.22
#2007-11-16| 549.81
#2007-11-19| 544.77
#2007-11-20| 535.93
#2007-11-21| 526.96
#2007-11-22| .
#2007-11-23| 530.27
#2007-11-26| 524.90
#2007-11-27| 523.22
#2007-11-28| 531.50
#2007-11-29| 532.94
#2007-11-30| 538.59
#2007-12-03| 537.96
#2007-12-04| 536.28
#2007-12-05| 543.55
#2007-12-06| 553.57
#2007-12-07| 555.20
#2007-12-10| 553.30
#2007-12-11| 548.29
#2007-12-12| 539.10
#2007-12-13| 529.40
#2007-12-14| 528.07
#2007-12-17| 519.07
#2007-12-18| 517.39
#2007-12-19| 516.77
#2007-12-20| 526.76
#2007-12-21| 528.21
#2007-12-24| 529.45
#2007-12-25| .
#2007-12-26| 531.32
#2007-12-27| 528.18
#2007-12-28| 532.38
#2007-12-31| 532.43
#2008-01-01| .
#2008-01-02| 527.17
#2008-01-03| 523.56
#2008-01-04| 517.46
#2008-01-07| 503.45
#2008-01-08| 504.03
#2008-01-09| 492.92
#2008-01-10| 501.90
#2008-01-11| 509.39
#2008-01-14| 511.73
#2008-01-15| 498.94
#2008-01-16| 482.92
#2008-01-17| 470.92
#2008-01-18| 468.92
#2008-01-21| .
#2008-01-22| 462.17
#2008-01-23| 449.98
#2008-01-24| 472.05
#2008-01-25| 474.49
#2008-01-28| 477.34
#2008-01-29| 491.02
#2008-01-30| 500.66
#2008-01-31| 506.81
#2008-02-01| 510.68
#2008-02-04| 516.39
#2008-02-05| 498.39
#2008-02-06| 503.15
#2008-02-07| 500.39
#2008-02-08| 508.99
#2008-02-11| 510.06
#2008-02-12| 516.86
#2008-02-13| 515.95
#2008-02-14| 519.57
#2008-02-15| 515.72
#2008-02-18| .
#2008-02-19| 523.70
#2008-02-20| 523.13
#2008-02-21| 528.74
#2008-02-22| 528.22
#2008-02-25| 533.51
#2008-02-26| 536.18
#2008-02-27| 541.93
#2008-02-28| 551.07
#2008-02-29| 546.05
#2008-03-03| 545.09
#2008-03-04| 540.43
#2008-03-05| 547.81
#2008-03-06| 549.27
#2008-03-07| 546.99
#2008-03-10| 547.24
#2008-03-11| 555.69
#2008-03-12| 563.07
#2008-03-13| 562.30
#2008-03-14| 556.51
#2008-03-17| 560.59
#2008-03-18| 562.75
#2008-03-19| 556.94
#2008-03-20| 546.72
#2008-03-21| .
#2008-03-24| 541.70
#2008-03-25| 546.83
#2008-03-26| 551.62
#2008-03-27| 564.65
#2008-03-28| 565.38
#2008-03-31| 569.68
#2008-04-01| 569.26
#2008-04-02| 574.38
#2008-04-03| 575.28
#2008-04-04| 582.02
#2008-04-07| 594.29
#2008-04-08| 589.67
#2008-04-09| 591.98
#2008-04-10| 594.79
#2008-04-11| 580.18
#2008-04-14| 587.62
#2008-04-15| 590.50
#2008-04-16| 597.43
#2008-04-17| 597.51
#2008-04-18| 608.11
#2008-04-21| 615.02
#2008-04-22| 612.79
#2008-04-23| 621.76
#2008-04-24| 616.31
#2008-04-25| 613.68
#2008-04-28| 609.95
#2008-04-29| 599.84
#2008-04-30| 598.94
#2008-05-01| 596.28
#2008-05-02| 593.01
#2008-05-05| 590.29
#2008-05-06| 584.26
#2008-05-07| 579.91
#2008-05-08| 576.91
#2008-05-09| 575.80
#2008-05-12| 576.34
#2008-05-13| 577.56
#2008-05-14| 575.24
#2008-05-15| 576.67
#2008-05-16| 581.07
#2008-05-19| 584.40
#2008-05-20| 581.35
#2008-05-21| 580.11
#2008-05-22| 577.72
#2008-05-23| 574.87
#2008-05-26| .
#2008-05-27| 570.58
#2008-05-28| 574.46
#2008-05-29| 583.24
#2008-05-30| 573.99
#2008-06-02| 579.58
#2008-06-03| 580.23
#2008-06-04| 578.29
#2008-06-05| 599.66
#2008-06-06| 588.17
#2008-06-09| 596.07
#2008-06-10| 592.53
#2008-06-11| 585.56
#2008-06-12| 579.17
#2008-06-13| 579.17
#2008-06-16| 575.64
#2008-06-17| 588.81
#2008-06-18| 597.44
#2008-06-19| 595.31
#2008-06-20| 578.74
#2008-06-23| 576.98
#2008-06-24| 573.80
#2008-06-25| 572.89
#2008-06-26| 567.56
#2008-06-27| 550.66
#2008-06-30| 546.12
#2008-07-01| 538.51
#2008-07-02| 532.19
#2008-07-03| 534.84
#2008-07-04| .
#2008-07-07| 537.26
#2008-07-08| 541.55
#2008-07-09| 547.57
#2008-07-10| 541.31
#2008-07-11| 541.11
#2008-07-14| 548.49
#2008-07-15| 547.56
#2008-07-16| 547.95
#2008-07-17| 556.20
#2008-07-18| 551.97
#2008-07-21| 547.45
#2008-07-22| 554.89
#2008-07-23| 547.69
#2008-07-24| 548.02
#2008-07-25| 555.71
#2008-07-28| 550.10
#2008-07-29| 553.10
#2008-07-30| 551.69
#2008-07-31| 548.90
#2008-08-01| 549.56
#2008-08-04| 535.11
#2008-08-05| 533.33
#2008-08-06| 532.73
#2008-08-07| 532.62
#2008-08-08| 528.19
#2008-08-11| 519.83
#2008-08-12| 517.47
#2008-08-13| 514.65
#2008-08-14| 521.24
#2008-08-15| 520.02
#2008-08-18| 515.07
#2008-08-19| 508.73
#2008-08-20| 515.34
#2008-08-21| 518.99
#2008-08-22| 524.36
#2008-08-25| 524.47
#2008-08-26| 523.02
#2008-08-27| 528.71
#2008-08-28| 532.22
#2008-08-29| 534.51
#2008-09-01| .
#2008-09-02| 527.31
#2008-09-03| 522.26
#2008-09-04| 513.71
#2008-09-05| 504.40
#2008-09-08| 505.33
#2008-09-09| 481.95
#2008-09-10| 479.09
#2008-09-11| 476.59
#2008-09-12| 488.30
#2008-09-15| 475.57
#2008-09-16| 463.55
#2008-09-17| 449.25
#2008-09-18| 447.73
#2008-09-19| 447.73
#2008-09-22| 472.18
#2008-09-23| 466.36
#2008-09-24| 460.09
#2008-09-25| 461.15
#2008-09-26| 458.97
#2008-09-29| 421.19
#2008-09-30| 426.67
#2008-10-01| 425.47
#2008-10-02| 401.83
#2008-10-03| 403.37
#2008-10-06| 364.93
#2008-10-07| 359.38
#2008-10-08| 326.44
#2008-10-09| 323.99
#2008-10-10| 299.82
#2008-10-13| 332.90
#2008-10-14| 346.46
#2008-10-15| 327.00
#2008-10-16| 318.25
#2008-10-17| 333.30
#2008-10-20| 345.95
#2008-10-21| 338.58
#2008-10-22| 322.46
#2008-10-23| 320.36
#2008-10-24| 300.56
#2008-10-27| 295.37
#2008-10-28| 297.49
#2008-10-29| 302.50
#2008-10-30| 303.97
#2008-10-31| 307.82
#2008-11-03| 317.27
#2008-11-04| 342.47
#2008-11-05| 345.34
#2008-11-06| 341.03
#2008-11-07| 343.56
#2008-11-10| 350.91
#2008-11-11| 341.71
#2008-11-12| 333.80
#2008-11-13| 341.96
#2008-11-14| 343.73
#2008-11-17| 337.56
#2008-11-18| 334.76
#2008-11-19| 326.61
#2008-11-20| 316.10
#2008-11-21| 307.31
#2008-11-24| 314.09
#2008-11-25| 314.40
#2008-11-26| 316.43
#2008-11-27| .
#2008-11-28| 318.01
#2008-12-01| 310.31
#2008-12-02| 309.94
#2008-12-03| 306.83
#2008-12-04| 309.88
#2008-12-05| 308.94
#2008-12-08| 310.83
#2008-12-09| 312.46
#2008-12-10| 312.26
#2008-12-11| 317.11
#2008-12-12| 320.25
#2008-12-15| 323.99
#2008-12-16| 325.81
#2008-12-17| 331.61
#2008-12-18| 330.01
#2008-12-19| 327.96
#2008-12-22| 328.59
#2008-12-23| 331.92
#2008-12-24| 332.12
#2008-12-25| .
#2008-12-26| 332.86
#2008-12-29| 332.19
#2008-12-30| 330.06
#2008-12-31| 332.13
#2009-01-01| .
#2009-01-02| 336.15
#2009-01-05| 335.77
#2009-01-06| 346.85
#2009-01-07| 348.44
#2009-01-08| 350.11
#2009-01-09| 357.96
#2009-01-12| 358.98
#2009-01-13| 360.55
#2009-01-14| 352.44
#2009-01-15| 355.79
#2009-01-16| 362.76
#2009-01-19| .
#2009-01-20| 356.97
#2009-01-21| 356.94
#2009-01-22| 360.65
#2009-01-23| 363.15
#2009-01-26| 367.31
#2009-01-27| 369.73
#2009-01-28| 376.69
#2009-01-29| 375.29
#2009-01-30| 372.76
#2009-02-02| 367.51
#2009-02-03| 370.25
#2009-02-04| 371.64
#2009-02-05| 373.20
#2009-02-06| 376.79
#2009-02-09| 384.38
#2009-02-10| 387.00
#2009-02-11| 390.48
#2009-02-12| 392.38
#2009-02-13| 405.76
#2009-02-16| .
#2009-02-17| 390.08
#2009-02-18| 388.01
#2009-02-19| 380.90
#2009-02-20| 369.45
#2009-02-23| 367.65
#2009-02-24| 378.68
#2009-02-25| 377.10
#2009-02-26| 381.96
#2009-02-27| 376.45
#2009-03-02| 364.01
#2009-03-03| 353.04
#2009-03-04| 357.80
#2009-03-05| 352.62
#2009-03-06| 353.95
#2009-03-09| 351.59
#2009-03-10| 357.71
#2009-03-11| 357.28
#2009-03-12| 357.14
#2009-03-13| 360.70
#2009-03-16| 367.18
#2009-03-17| 367.19
#2009-03-18| 363.45
#2009-03-19| 370.02
#2009-03-20| 372.43
#2009-03-23| 381.35
#2009-03-24| 382.84
#2009-03-25| 385.48
#2009-03-26| 384.88
#2009-03-27| 388.63
#2009-03-30| 377.48
#2009-03-31| 376.44
#2009-04-01| 384.25
#2009-04-02| 390.73
#2009-04-03| 388.17
#2009-04-06| 387.82
#2009-04-07| 384.96
#2009-04-08| 386.75
#2009-04-09| 395.83
#2009-04-10| .
#2009-04-13| 405.39
#2009-04-14| 407.24
#2009-04-15| 406.66
#2009-04-16| 416.17
#2009-04-17| 416.83
#2009-04-20| 407.46
#2009-04-21| 412.86
#2009-04-22| 413.09
#2009-04-23| 414.80
#2009-04-24| 413.89
#2009-04-27| 404.06
#2009-04-28| 401.10
#2009-04-29| 416.25
#2009-04-30| 425.88
#2009-05-01| 422.31
#2009-05-04| 441.62
#2009-05-05| 448.07
#2009-05-06| 448.27
#2009-05-07| 459.66
#2009-05-08| 471.71
#2009-05-11| 468.56
#2009-05-12| 470.12
#2009-05-13| 462.69
#2009-05-14| 470.01
#2009-05-15| 483.73
#2009-05-18| 498.40
#2009-05-19| 496.51
#2009-05-20| 499.23
#2009-05-21| 497.41
#2009-05-22| 497.66
#2009-05-25| .
#2009-05-26| 508.81
#2009-05-27| 500.51
#2009-05-28| 519.82
#2009-05-29| 525.28
#2009-06-01| 535.70
#2009-06-02| 536.97
#2009-06-03| 530.78
#2009-06-04| 531.92
#2009-06-05| 537.49
#2009-06-08| 532.97
#2009-06-09| 538.08
#2009-06-10| 549.09
#2009-06-11| 559.26
#2009-06-12| 560.68
#2009-06-15| 554.17
#2009-06-16| 562.54
#2009-06-17| 554.92
#2009-06-18| 564.45
#2009-06-19| 568.40
#2009-06-22| 556.99
#2009-06-23| 548.82
#2009-06-24| 552.19
#2009-06-25| 556.13
#2009-06-26| 567.45
#2009-06-29| 565.42
#2009-06-30| 558.05
#2009-07-01| 552.19
#2009-07-02| 537.99
#2009-07-03| .
#2009-07-06| 539.90
#2009-07-07| 534.79
#2009-07-08| 526.66
#2009-07-09| 523.42
#2009-07-10| 521.58
#2009-07-13| 530.17
#2009-07-14| 535.37
#2009-07-15| 550.85
#2009-07-16| 556.08
#2009-07-17| 563.85
#2009-07-20| 567.45
#2009-07-21| 566.99
#2009-07-22| 562.12
#2009-07-23| 563.71
#2009-07-24| 559.14
#2009-07-27| 555.08
#2009-07-28| 550.84
#2009-07-29| 552.00
#2009-07-30| 553.12
#2009-07-31| 555.54
#2009-08-03| 565.11
#2009-08-04| 567.32
#2009-08-05| 567.50
#2009-08-06| 567.14
#2009-08-07| 566.33
#2009-08-10| 561.45
#2009-08-11| 554.56
#2009-08-12| 562.24
#2009-08-13| 567.93
#2009-08-14| 559.59
#2009-08-17| 550.90
#2009-08-18| 557.33
#2009-08-19| 555.64
#2009-08-20| 563.79
#2009-08-21| 567.45
#2009-08-24| 559.49
#2009-08-25| 564.13
#2009-08-26| 563.62
#2009-08-27| 557.37
#2009-08-28| 555.60
#2009-08-31| 549.39
#2009-09-01| 540.17
#2009-09-02| 537.88
#2009-09-03| 545.19
#2009-09-04| 554.43
#2009-09-07| .
#2009-09-08| 554.25
#2009-09-09| 559.13
#2009-09-10| 559.40
#2009-09-11| 565.89
#2009-09-14| 563.63
#2009-09-15| 563.77
#2009-09-16| 572.84
#2009-09-17| 570.75
#2009-09-18| 571.79
#2009-09-21| 571.11
#2009-09-22| 576.87
#2009-09-23| 580.88
#2009-09-24| 577.64
#2009-09-25| 577.07
#2009-09-28| 581.77
#2009-09-29| 584.76
#2009-09-30| 582.25
#2009-10-01| 575.40
#2009-10-02| 572.72
#2009-10-05| 576.86
#2009-10-06| 579.54
#2009-10-07| 583.91
#2009-10-08| 586.55
#2009-10-09| 587.33
#2009-10-12| 587.12
#2009-10-13| 588.53
#2009-10-14| 590.11
#2009-10-15| 590.68
#2009-10-16| 594.68
#2009-10-19| 597.83
#2009-10-20| 599.56
#2009-10-21| 601.36
#2009-10-22| 607.86
#2009-10-23| 619.79
#2009-10-26| 618.83
#2009-10-27| 616.05
#2009-10-28| 610.39
#2009-10-29| 614.19
#2009-10-30| 608.62
#2009-11-02| 610.32
#2009-11-03| 608.37
#2009-11-04| 617.63
#2009-11-05| 630.32
#2009-11-06| 631.04
#2009-11-09| 639.34
#2009-11-10| 646.96
#2009-11-11| 646.19
#2009-11-12| 641.37
#2009-11-13| 647.03
#2009-11-16| 652.63
#2009-11-17| 648.77
#2009-11-18| 647.77
#2009-11-19| 632.56
#2009-11-20| 633.75
#2009-11-23| 647.85
#2009-11-24| 642.24
#2009-11-25| 640.74
#2009-11-26| .
#2009-11-27| 637.74
#2009-11-30| 631.71
#2009-12-01| 631.32
#2009-12-02| 625.65
#2009-12-03| 622.72
#2009-12-04| 624.37
#2009-12-07| 626.69
#2009-12-08| 620.52
#2009-12-09| 627.89
#2009-12-10| 636.60
#2009-12-11| 643.27
#2009-12-14| 643.11
#2009-12-15| 643.55
#2009-12-16| 643.86
#2009-12-17| 640.35
#2009-12-18| 638.50
#2009-12-21| 634.37
#2009-12-22| 630.95
#2009-12-23| 630.45
#2009-12-24| 633.37
#2009-12-25| .
#2009-12-28| 635.36
#2009-12-29| 635.10
#2009-12-30| 639.90
#2009-12-31| 639.94
#2010-01-01| .
#2010-01-04| 647.67
#2010-01-05| 654.76
#2010-01-06| 667.72
#2010-01-07| 676.00
#2010-01-08| 679.84
#2010-01-11| 689.86
#2010-01-12| 687.23
#2010-01-13| 683.28
#2010-01-14| 686.34
#2010-01-15| 689.21
#2010-01-18| .
#2010-01-19| 693.91
#2010-01-20| 691.47
#2010-01-21| 682.05
#2010-01-22| 672.19
#2010-01-25| 671.64
#2010-01-26| 666.18
#2010-01-27| 649.16
#2010-01-28| 638.09
#2010-01-29| 653.91
#2010-02-01| 651.62
#2010-02-02| 657.83
#2010-02-03| 648.90
#2010-02-04| 636.26
#2010-02-05| 634.16
#2010-02-08| 636.58
#2010-02-09| 638.11
#2010-02-10| 648.99
#2010-02-11| 655.44
#2010-02-12| 661.98
#2010-02-15| .
#2010-02-16| 667.27
#2010-02-17| 670.03
#2010-02-18| 672.76
#2010-02-19| 670.56
#2010-02-22| 678.74
#2010-02-23| 674.57
#2010-02-24| 673.43
#2010-02-25| 670.38
#2010-02-26| 678.80
#2010-03-01| 684.61
#2010-03-02| 690.04
#2010-03-03| 692.32
#2010-03-04| 700.55
#2010-03-05| 711.68
#2010-03-08| 713.95
#2010-03-09| 712.70
#2010-03-10| 709.27
#2010-03-11| 702.88
#2010-03-12| 706.84
#2010-03-15| 706.50
#2010-03-16| 696.26
#2010-03-17| 696.18
#2010-03-18| 697.18
#2010-03-19| 692.98
#2010-03-22| 687.20
#2010-03-23| 690.74
#2010-03-24| 694.85
#2010-03-25| 696.62
#2010-03-26| 694.10
#2010-03-29| 700.39
#2010-03-30| 708.67
#2010-03-31| 708.09
#2010-04-01| 711.20
#2010-04-02| .
#2010-04-05| 720.79
#2010-04-06| 721.01
#2010-04-07| 725.06
#2010-04-08| 725.88
#2010-04-09| 732.72
#2010-04-12| 728.57
#2010-04-13| 725.55
#2010-04-14| 724.75
#2010-04-15| 714.62
#2010-04-16| 711.06
#2010-04-19| 709.56
#2010-04-20| 705.31
#2010-04-21| 706.52
#2010-04-22| 714.93
#2010-04-23| 717.00
#2010-04-26| 722.67
#2010-04-27| 711.82
#2010-04-28| 707.52
#2010-04-29| 716.30
#2010-04-30| 726.14
#2010-05-03| 723.15
#2010-05-04| 719.19
#2010-05-05| 709.14
#2010-05-06| 701.74
#2010-05-07| 684.45
#2010-05-10| 706.55
#2010-05-11| 701.35
#2010-05-12| 706.72
#2010-05-13| 701.93
#2010-05-14| 695.72
#2010-05-17| 690.56
#2010-05-18| 683.41
#2010-05-19| 673.36
#2010-05-20| 668.81
#2010-05-21| 676.43
#2010-05-24| 677.84
#2010-05-25| 668.89
#2010-05-26| 681.52
#2010-05-27| 699.42
#2010-05-28| 705.99
#2010-05-31| .
#2010-06-01| 706.22
#2010-06-02| 705.99
#2010-06-03| 712.38
#2010-06-04| 701.80
#2010-06-07| 693.14
#2010-06-08| 692.14
#2010-06-09| 698.60
#2010-06-10| 706.44
#2010-06-11| 707.17
#2010-06-14| 714.31
#2010-06-15| 719.85
#2010-06-16| 727.29
#2010-06-17| 729.24
#2010-06-18| 734.06
#2010-06-21| 737.09
#2010-06-22| 734.30
#2010-06-23| 733.72
#2010-06-24| 726.62
#2010-06-25| 737.40
#2010-06-28| 738.50
#2010-06-29| 726.67
#2010-06-30| 718.92
#2010-07-01| 716.66
#2010-07-02| 730.99
#2010-07-05| .
#2010-07-06| 737.85
#2010-07-07| 738.94
#2010-07-08| 744.50
#2010-07-09| 746.65
#2010-07-12| 747.90
#2010-07-13| 756.79
#2010-07-14| 762.23
#2010-07-15| 770.04
#2010-07-16| 773.24
#2010-07-19| 772.28
#2010-07-20| 776.96
#2010-07-21| 798.99
#2010-07-22| 814.12
#2010-07-23| 816.82
#2010-07-26| 824.55
#2010-07-27| 834.52
#2010-07-28| 828.77
#2010-07-29| 829.78
#2010-07-30| 829.31
#2010-08-02| 840.00
#2010-08-03| 840.55
#2010-08-04| 849.74
#2010-08-05| 857.22
#2010-08-06| 860.80
#2010-08-09| 867.70
#2010-08-10| 863.22
#2010-08-11| 849.55
#2010-08-12| 855.91
#2010-08-13| 861.18
#2010-08-16| 866.25
#2010-08-17| 878.64
#2010-08-18| 900.47
#2010-08-19| 898.62
#2010-08-20| 890.78
#2010-08-23| 907.96
#2010-08-24| 906.04
#2010-08-25| 897.56
#2010-08-26| 907.58
#2010-08-27| 913.73
#2010-08-30| 915.14
#2010-08-31| 910.41
#2010-09-01| 926.96
#2010-09-02| 931.70
#2010-09-03| 940.75
#2010-09-06| .
#2010-09-07| 934.13
#2010-09-08| 939.14
#2010-09-09| 952.66
#2010-09-10| 961.06
#2010-09-13| 968.71
#2010-09-14| 983.86
#2010-09-15| 994.93
#2010-09-16| 993.34
#2010-09-17| 990.64
#2010-09-20| 990.64
#2010-09-21| 992.50
#2010-09-22| 993.67
#2010-09-23| 993.12
#2010-09-24|1003.85
#2010-09-27|1012.04
#2010-09-28|1016.98
#2010-09-29|1015.67
#2010-09-30|1023.62
#2010-10-01|1030.93
#2010-10-04|1017.14
#2010-10-05|1030.50
#2010-10-06|1032.31
#2010-10-07|1025.54
#2010-10-08|1022.32
#2010-10-11|1026.98
#2010-10-12|1033.81
#2010-10-13|1054.13
#2010-10-14|1047.42
#2010-10-15|1047.41
#2010-10-18|1044.66
#2010-10-19|1033.66
#2010-10-20|1038.23
#2010-10-21|1035.89
#2010-10-22|1040.31
#2010-10-25|1046.08
#2010-10-26|1037.67
#2010-10-27|1033.18
#2010-10-28|1041.78
#2010-10-29|1056.56
#2010-11-01|1048.21
#2010-11-02|1062.27
#2010-11-03|1059.64
#2010-11-04|1077.00
#2010-11-05|1078.75
#2010-11-08|1081.20
#2010-11-09|1093.52
#2010-11-10|1080.36
#2010-11-11|1084.95
#2010-11-12|1085.83
#2010-11-15|1080.05
#2010-11-16|1062.16
#2010-11-17|1072.07
#2010-11-18|1087.52
#2010-11-19|1092.49
#2010-11-22|1096.14
#2010-11-23|1088.49
#2010-11-24|1084.70
#2010-11-25| .
#2010-11-26|1088.73
#2010-11-29|1074.42
#2010-11-30|1076.92
#2010-12-01|1088.42
#2010-12-02|1095.39
#2010-12-03|1109.21
#2010-12-06|1122.69
#2010-12-07|1140.97
#2010-12-08|1140.25
#2010-12-09|1138.10
#2010-12-10|1144.09
#2010-12-13|1154.27
#2010-12-14|1164.00
#2010-12-15|1167.77
#2010-12-16|1171.57
#2010-12-17|1169.51
#2010-12-20|1168.26
#2010-12-21|1171.19
#2010-12-22|1160.53
#2010-12-23|1156.26
#2010-12-24| .
#2010-12-27|1147.43
#2010-12-28|1148.63
#2010-12-29|1158.00
#2010-12-30|1160.82
#2010-12-31|1160.82
#2011-01-03|1171.15
#2011-01-04|1120.51
#2011-01-05|1109.44
#2011-01-06|1130.30
#2011-01-07|1125.59
#2011-01-10|1123.75
#2011-01-11|1118.60
#2011-01-12|1139.60
#2011-01-13|1151.53
#2011-01-14|1159.98
#2011-01-17| .
#2011-01-18|1174.98
#2011-01-19|1171.12
#2011-01-20|1156.88
#2011-01-21|1162.56
#2011-01-24|1161.20
#2011-01-25|1148.58
#2011-01-26|1156.52
#2011-01-27|1156.32
#2011-01-28|1136.70
#2011-01-31|1133.65
#2011-02-01|1148.09
#2011-02-02|1137.86
#2011-02-03|1124.21
#2011-02-04|1128.02
#2011-02-07|1132.74
#2011-02-08|1126.36
#2011-02-09|1106.45
#2011-02-10|1117.94
#2011-02-11|1133.36
#2011-02-14|1150.64
#2011-02-15|1147.04
#2011-02-16|1135.81
#2011-02-17|1134.34
#2011-02-18|1133.25
#2011-02-21| .
#2011-02-22|1102.48
#2011-02-23|1067.69
#2011-02-24|1069.76
#2011-02-25|1084.45
#2011-02-28|1089.01
#2011-03-01|1075.07
#2011-03-02|1074.37
#2011-03-03|1105.72
#2011-03-04|1103.10
#2011-03-07|1099.21
#2011-03-08|1093.08
#2011-03-09|1085.40
#2011-03-10|1059.84
#2011-03-11|1054.28
#2011-03-14|1038.20
#2011-03-15|1034.93
#2011-03-16|1019.36
#2011-03-17|1012.01
#2011-03-18|1014.81
#2011-03-21|1025.94
#2011-03-22|1040.54
#2011-03-23|1044.25
#2011-03-24|1062.50
#2011-03-25|1066.95
#2011-03-28|1071.20
#2011-03-29|1063.98
#2011-03-30|1067.37
#2011-03-31|1082.13
#2011-04-01|1102.84
#2011-04-04|1110.67
#2011-04-05|1113.09
#2011-04-06|1121.43
#2011-04-07|1118.23
#2011-04-08|1124.15
#2011-04-11|1120.42
#2011-04-12|1106.02
#2011-04-13|1110.42
#2011-04-14|1107.02
#2011-04-15|1108.53
#2011-04-18|1096.01
#2011-04-19|1102.14
#2011-04-20|1115.91
#2011-04-21|1125.89
#2011-04-22| .
#2011-04-25|1121.39
#2011-04-26|1128.16
#2011-04-27|1131.00
#2011-04-28|1139.49
#2011-04-29|1148.20
#2011-05-02|1146.40
#2011-05-03|1134.68
#2011-05-04|1124.01
#2011-05-05|1111.79
#2011-05-06|1116.78
#2011-05-09|1127.48
#2011-05-10|1135.18
#2011-05-11|1124.92
#2011-05-12|1129.73
#2011-05-13|1138.15
#2011-05-16|1132.29
#2011-05-17|1113.31
#2011-05-18|1113.90
#2011-05-19|1112.94
#2011-05-20|1112.46
#2011-05-23|1102.02
#2011-05-24|1102.49
#2011-05-25|1106.63
#2011-05-26|1110.10
#2011-05-27|1120.85
#2011-05-30| .
#2011-05-31|1125.45
#2011-06-01|1115.81
#2011-06-02|1111.84
#2011-06-03|1106.33
#2011-06-06|1097.13
#2011-06-07|1098.19
#2011-06-08|1096.07
#2011-06-09|1094.64
#2011-06-10|1082.01
#2011-06-13|1078.53
#2011-06-14|1073.53
#2011-06-15|1055.40
#2011-06-16|1037.63
#2011-06-17|1052.33
#2011-06-20|1048.70
#2011-06-21|1060.71
#2011-06-22|1063.99
#2011-06-23|1048.70
#2011-06-24|1045.11
#2011-06-27|1043.90
#2011-06-28|1046.44
#2011-06-29|1048.95
#2011-06-30|1056.54
#2011-07-01|1060.61
#2011-07-04| .
#2011-07-05|1062.96
#2011-07-06|1061.04
#2011-07-07|1072.79
#2011-07-08|1073.53
#2011-07-11|1062.08
#2011-07-12|1060.31
#2011-07-13|1056.62
#2011-07-14|1057.73
#2011-07-15|1062.42
#2011-07-18|1047.77
#2011-07-19|1055.93
#2011-07-20|1046.38
#2011-07-21|1046.61
#2011-07-22|1050.07
#2011-07-25|1043.93
#2011-07-26|1036.81
#2011-07-27|1019.99
#2011-07-28|1029.62
#2011-07-29|1022.14
#2011-08-01|1018.67
#2011-08-02|1013.39
#2011-08-03| 986.31
#2011-08-04| 950.80
#2011-08-05| 931.36
#2011-08-08| 855.70
#2011-08-09| 882.22
#2011-08-10| 903.80
#2011-08-11| 939.00
#2011-08-12| 956.04
#2011-08-15| 953.40
#2011-08-16| 956.68
#2011-08-17| 976.09
#2011-08-18| 949.29
#2011-08-19| 953.15
#2011-08-22| 950.81
#2011-08-23| 958.18
#2011-08-24| 962.96
#2011-08-25| 954.95
#2011-08-26| 949.65
#2011-08-29| 960.15
#2011-08-30| 959.66
#2011-08-31| 974.78
#2011-09-01| 980.47
#2011-09-02| 974.26
#2011-09-05| .
#2011-09-06| 940.92
#2011-09-07| 947.63
#2011-09-08| 945.92
#2011-09-09| 924.93
#2011-09-12| 899.04
#2011-09-13| 897.58
#2011-09-14| 891.19
#2011-09-15| 891.77
#2011-09-16| 888.95
#2011-09-19| 888.76
#2011-09-20| 875.13
#2011-09-21| 844.66
#2011-09-22| 783.55
#2011-09-23| 784.07
#2011-09-26| 787.87
#2011-09-27| 813.20
#2011-09-28| 802.36
#2011-09-29| 795.31
#2011-09-30| 774.24
#2011-10-03| 756.63
#2011-10-04| 725.11
#2011-10-05| 734.84
#2011-10-06| 763.69
#2011-10-07| 777.90
#2011-10-10| 772.18
#2011-10-11| 799.26
#2011-10-12| 824.01
#2011-10-13| 828.87
#2011-10-14| 851.02
#2011-10-17| 845.19
#2011-10-18| 826.99
#2011-10-19| 840.57
#2011-10-20| 830.26
#2011-10-21| 844.51
#2011-10-24| 867.99
#2011-10-25| 861.81
#2011-10-26| 872.86
#2011-10-27| 915.43
#2011-10-28| 914.52
#2011-10-31| 913.77
#2011-11-01| 913.77
#2011-11-02| 891.60
#2011-11-03| 913.21
#2011-11-04| 912.85
#2011-11-07| 907.70
#2011-11-08| 918.86
#2011-11-09| 900.25
#2011-11-10| 902.23
#2011-11-11| 917.33
#2011-11-14| 908.66
#2011-11-15| 894.97
#2011-11-16| 894.70
#2011-11-17| 887.43
#2011-11-18| 887.59
#2011-11-21| 857.65
#2011-11-22| 856.98
#2011-11-23| 828.85
#2011-11-24| .
#2011-11-25| 827.96
#2011-11-28| 848.29
#2011-11-29| 844.18
#2011-11-30| 880.20
#2011-12-01| 878.14
#2011-12-02| 882.05
#2011-12-05| 878.53
#2011-12-06| 872.48
#2011-12-07| 880.08
#2011-12-08| 882.25
#2011-12-09| 880.86
#2011-12-12| 865.39
#2011-12-13| 863.98
#2011-12-14| 847.01
#2011-12-15| 851.12
#2011-12-16| 855.55
#2011-12-19| 850.31
#2011-12-20| 857.32
#2011-12-21| 850.39
#2011-12-22| 863.92
#2011-12-23| 864.14
#2011-12-26| .
#2011-12-27| 861.87
#2011-12-28| 856.71
#2011-12-29| 858.87
#2011-12-30| 858.38
#2012-01-02| .
#2012-01-03| 867.38
#2012-01-04| 877.11
#2012-01-05| 876.04
#2012-01-06| 877.58
#2012-01-09| 879.63
#2012-01-10| 886.73
#2012-01-11| 889.76
#2012-01-12| 901.98
#2012-01-13| 899.78
#2012-01-16| .
#2012-01-17| 907.18
#2012-01-18| 910.94
#2012-01-19| 925.81
#2012-01-20| 927.51
#2012-01-23| 932.54
#2012-01-24| 921.03
#2012-01-25| 917.47
#2012-01-26| 927.22
#2012-01-27| 929.63
#2012-01-30| 919.70
#2012-01-31| 926.79
#2012-02-01| 945.26
#2012-02-02| 957.36
#2012-02-03| 976.43
#2012-02-06| 973.83
#2012-02-07| 977.83
#2012-02-08| 984.70
#2012-02-09| 986.16
#2012-02-10| 979.90
#2012-02-13| 978.27
#2012-02-14| 966.11
#2012-02-15| 974.40
#2012-02-16| 979.02
#2012-02-17| 986.82
#2012-02-20| .
#2012-02-21| 991.03
#2012-02-22| 982.86
#2012-02-23| 985.63
#2012-02-24| 986.94
#2012-02-27| 987.36
#2012-02-28| 998.61
#2012-02-29| 998.67
#2012-03-01| 999.55
#2012-03-02| 998.78
#2012-03-05| 995.53
#2012-03-06| 974.10
#2012-03-07| 974.72
#2012-03-08| 992.99
#2012-03-09|1005.44
#2012-03-12| 998.92
#2012-03-13|1006.70
#2012-03-14|1005.29
#2012-03-15|1016.65
#2012-03-16|1022.30
#2012-03-19|1027.33
#2012-03-20|1020.57
#2012-03-21|1031.06
#2012-03-22|1023.35
#2012-03-23|1022.93
#2012-03-26|1038.00
#2012-03-27|1044.17
#2012-03-28|1036.06
#2012-03-29|1032.48
#2012-03-30|1046.61
#2012-04-02|1054.65
#2012-04-03|1062.03
#2012-04-04|1048.51
#2012-04-05|1051.53
#2012-04-06| .
#2012-04-09|1037.57
#2012-04-10|1022.94
#2012-04-11|1023.39
#2012-04-12|1037.84
#2012-04-13|1031.02
#2012-04-16|1026.03
#2012-04-17|1039.21
#2012-04-18|1033.08
#2012-04-19|1033.20
#2012-04-20|1046.53
#2012-04-23|1032.53
#2012-04-24|1030.56
#2012-04-25|1031.49
#2012-04-26|1041.08
#2012-04-27|1046.37
#2012-04-30|1049.91
#2012-05-01|1048.72
#2012-05-02|1048.05
#2012-05-03|1046.60
#2012-05-04|1046.71
#2012-05-07|1041.64
#2012-05-08|1039.06
#2012-05-09|1023.45
#2012-05-10|1029.40
#2012-05-11|1027.84
#2012-05-14|1012.58
#2012-05-15| 990.99
#2012-05-16| 975.36
#2012-05-17| 958.17
#2012-05-18| 954.06
#2012-05-21| 949.72
#2012-05-22| 948.86
#2012-05-23| 928.55
#2012-05-24| 934.64
#2012-05-25| 929.69
#2012-05-28| .
#2012-05-29| 933.91
#2012-05-30| 918.00
#2012-05-31| 913.49
#2012-06-01| 909.20
#2012-06-04| 904.09
#2012-06-05| 913.20
#2012-06-06| 933.76
#2012-06-07| 953.32
#2012-06-08| 964.08
#2012-06-11| 964.08
#2012-06-12| 956.36
#2012-06-13| 954.96
#2012-06-14| 955.16
#2012-06-15| 961.66
#2012-06-18| 954.19
#2012-06-19| 966.57
#2012-06-20| 963.93
#2012-06-21| 957.05
#2012-06-22| 946.22
#2012-06-25| 936.03
#2012-06-26| 934.09
#2012-06-27| 945.91
#2012-06-28| 935.60
#2012-06-29| 960.96
#2012-07-02| 964.41
#2012-07-03| 977.19
#2012-07-04| .
#2012-07-05| 977.57
#2012-07-06| 968.29
#2012-07-09| 971.38
#2012-07-10| 974.38
#2012-07-11| 973.54
#2012-07-12| 968.46
#2012-07-13| 982.90
#2012-07-16| 983.81
#2012-07-17| 981.54
#2012-07-18| 986.16
#2012-07-19| 985.86
#2012-07-20| 976.35
#2012-07-23| 965.10
#2012-07-24| 960.55
#2012-07-25| 951.98
#2012-07-26| 970.41
#2012-07-27| 978.36
#2012-07-30| 979.26
#2012-07-31| 984.43
#2012-08-01| 973.95
#2012-08-02| 955.53
#2012-08-03| 970.63
#2012-08-06| 969.93
#2012-08-07| 970.15
#2012-08-08| 964.13
#2012-08-09| 969.03
#2012-08-10| 961.75
#2012-08-13| 950.88
#2012-08-14| 959.80
#2012-08-15| 958.01
#2012-08-16| 963.34
#2012-08-17| 968.78
#2012-08-20| 967.19
#2012-08-21| 972.32
#2012-08-22| 971.66
#2012-08-23| 975.09
#2012-08-24| 968.17
#2012-08-27| 962.75
#2012-08-28| 961.23
#2012-08-29| 958.27
#2012-08-30| 952.05
#2012-08-31| 953.28
#2012-09-03| .
#2012-09-04| 945.45
#2012-09-05| 946.31
#2012-09-06| 962.91
#2012-09-07| 971.32
#2012-09-10| 969.78
#2012-09-11| 972.42
#2012-09-12| 981.44
#2012-09-13| 986.35
#2012-09-14| 999.11
#2012-09-17|1001.13
#2012-09-18|1001.13
#2012-09-19|1002.83
#2012-09-20|1003.76
#2012-09-21|1005.75
#2012-09-24| 993.78
#2012-09-25|1004.42
#2012-09-26| 995.18
#2012-09-27|1002.33
#2012-09-28| 999.59
#2012-10-01|1004.89
#2012-10-02|1007.93
#2012-10-03|1019.85
#2012-10-04|1027.35
#2012-10-05|1034.29
#2012-10-08|1024.49
#2012-10-09|1026.71
#2012-10-10|1025.84
#2012-10-11|1038.77
#2012-10-12|1040.58
#2012-10-15|1042.12
#2012-10-16|1051.72
#2012-10-17|1058.09
#2012-10-18|1067.30
#2012-10-19|1057.37
#2012-10-22|1050.49
#2012-10-23|1034.44
#2012-10-24|1042.46
#2012-10-25|1050.99
#2012-10-26|1042.60
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1049.91
#2012-11-01|1051.01
#2012-11-02|1051.11
#2012-11-05|1059.38
#2012-11-06|1065.64
#2012-11-07|1063.25
#2012-11-08|1064.48
#2012-11-09|1059.78
#2012-11-12|1053.29
#2012-11-13|1047.21
#2012-11-14|1035.90
#2012-11-15|1038.75
#2012-11-16|1039.52
#2012-11-19|1049.79
#2012-11-20|1050.31
#2012-11-21|1041.88
#2012-11-22| .
#2012-11-23|1022.67
#2012-11-26|1012.11
#2012-11-27|1008.98
#2012-11-28|1003.13
#2012-11-29|1009.84
#2012-11-30|1000.00
#2012-12-03|1003.58
#2012-12-04|1008.86
#2012-12-05|1006.97
#2012-12-06|1014.86
#2012-12-07|1013.96
#2012-12-10|1009.46
#2012-12-11|1019.35
#2012-12-12|1021.39
#2012-12-13|1025.09
#2012-12-14|1036.72
#2012-12-17|1039.27
#2012-12-18|1046.95
#2012-12-19|1051.53
#2012-12-20|1051.22
#2012-12-21|1041.87
#2012-12-24|1043.92
#2012-12-25|1043.92
#2012-12-26|1042.04
#2012-12-27|1041.58
#2012-12-28|1048.24
#2012-12-31|1048.35
#2013-01-01|1048.35
#2013-01-02|1081.57
#2013-01-03|1084.23
#2013-01-04|1096.69
#2013-01-07|1102.69
#2013-01-08|1098.53
#2013-01-09|1105.64
#2013-01-10|1113.26
#2013-01-11|1108.97
#2013-01-14|1107.02
#2013-01-15|1101.17
#2013-01-16|1101.23
#2013-01-17|1111.42
#2013-01-18|1123.15
#2013-01-21|1122.66
#2013-01-22|1136.80
#2013-01-23|1136.65
#2013-01-24|1132.89
#2013-01-25|1135.62
#2013-01-28|1127.21
#2013-01-29|1129.61
#2013-01-30|1139.95
#2013-01-31|1150.95
#2013-02-01|1160.71
#2013-02-04|1164.98
#2013-02-05|1172.82
#2013-02-06|1172.46
#2013-02-07|1157.07
#2013-02-08|1163.64
#2013-02-11|1158.56
#2013-02-12|1166.84
#2013-02-13|1181.50
#2013-02-14|1183.39
#2013-02-15|1169.90
#2013-02-18|1168.43
#2013-02-19|1180.47
#2013-02-20|1166.06
#2013-02-21|1148.81
#2013-02-22|1156.06
#2013-02-25|1161.55
#2013-02-26|1163.74
#2013-02-27|1172.76
#2013-02-28|1180.66
#2013-03-01|1181.83
#2013-03-04|1179.35
#2013-03-05|1180.55
#2013-03-06|1171.18
#2013-03-07|1170.48
#2013-03-08|1166.04
#2013-03-11|1170.47
#2013-03-12|1174.89
#2013-03-13|1169.87
#2013-03-14|1161.47
#2013-03-15|1151.33
#2013-03-18|1143.74
#2013-03-19|1138.13
#2013-03-20|1137.78
#2013-03-21|1146.81
#2013-03-22|1134.43
#2013-03-25|1127.34
#2013-03-26|1125.00
#2013-03-27|1114.16
#2013-03-28|1117.47
#2013-03-29|1117.47
#2013-04-01|1112.81
#2013-04-02|1108.25
#2013-04-03|1097.76
#2013-04-04|1093.88
#2013-04-05|1084.69
#2013-04-08|1094.10
#2013-04-09|1092.83
#2013-04-10|1093.48
#2013-04-11|1091.97
#2013-04-12|1083.36
#2013-04-15|1060.47
#2013-04-16|1059.16
#2013-04-17|1042.36
#2013-04-18|1037.98
#2013-04-19|1043.07
#2013-04-22|1030.71
#2013-04-23|1038.41
#2013-04-24|1042.10
#2013-04-25|1049.14
#2013-04-26|1045.33
#2013-04-29|1049.03
#2013-04-30|1050.20
#2013-05-01|1050.31
#2013-05-02|1049.35
#2013-05-03|1068.59
#2013-05-06|1073.40
#2013-05-07|1082.90
#2013-05-08|1081.84
#2013-05-09|1084.67
#2013-05-10|1083.59
#2013-05-13|1072.62
#2013-05-14|1066.95
#2013-05-15|1062.48
#2013-05-16|1051.64
#2013-05-17|1056.83
#2013-05-20|1039.07
#2013-05-21|1036.63
#2013-05-22|1042.11
#2013-05-23|1027.52
#2013-05-24|1021.98
#2013-05-27|1008.18
#2013-05-28|1009.90
#2013-05-29| 999.37
#2013-05-30| 987.65
#2013-05-31| 986.64
#2013-06-03| 964.18
#2013-06-04| 968.84
#2013-06-05| 955.78
#2013-06-06| 947.52
#2013-06-07| 959.95
#2013-06-10| 946.73
#2013-06-11| 936.47
#2013-06-12| 935.41
#2013-06-13| 953.43
#2013-06-14| 961.13
#2013-06-17| 963.04
#2013-06-18| 951.24
#2013-06-19| 939.96
#2013-06-20| 899.48
#2013-06-21| 886.41
#2013-06-24| 871.78
#2013-06-25| 895.19
#2013-06-26| 906.94
#2013-06-27| 913.20
#2013-06-28| 916.75
#2013-07-01| 918.40
#2013-07-02| 907.02
#2013-07-03| 887.38
#2013-07-04| 898.30
#2013-07-05| 880.47
#2013-07-08| 873.44
#2013-07-09| 861.02
#2013-07-10| 847.43
#2013-07-11| 847.28
#2013-07-12| 852.54
#2013-07-15| 859.12
#2013-07-16| 858.31
#2013-07-17| 862.50
#2013-07-18| 876.75
#2013-07-19| 871.33
#2013-07-22| 872.78
#2013-07-23| 864.87
#2013-07-24| 864.01
#2013-07-25| 858.03
#2013-07-26| 854.26
#2013-07-29| 847.95
#2013-07-30| 831.14
#2013-07-31| 828.05
#2013-08-01| 843.70
#2013-08-02| 849.96
#2013-08-05| 846.10
#2013-08-06| 841.89
#2013-08-07| 832.77
#2013-08-08| 828.18
#2013-08-09| 852.61
#2013-08-12| 849.36
#2013-08-13| 842.53
#2013-08-14| 823.16
#2013-08-15| 822.75
#2013-08-16| 808.40
#2013-08-19| 798.21
#2013-08-20| 797.07
#2013-08-21| 787.31
#2013-08-22| 784.51
#2013-08-23| 802.54
#2013-08-26| 801.84
#2013-08-27| 783.56
#2013-08-28| 776.73
#2013-08-29| 782.34
#2013-08-30| 787.43
#2013-09-02| 791.59
#2013-09-03| 787.91
#2013-09-04| 792.07
#2013-09-05| 809.72
#2013-09-06| 842.16
#2013-09-09| 851.69
#2013-09-10| 847.92
#2013-09-11| 842.00
#2013-09-12| 828.31
#2013-09-13| 803.15
#2013-09-16| 809.37
#2013-09-17| 816.24
#2013-09-18| 813.28
#2013-09-19| 813.28
#2013-09-20| 813.28
#2013-09-23| 850.65
#2013-09-24| 851.93
#2013-09-25| 852.41
#2013-09-26| 861.24
#2013-09-27| 861.39
#2013-09-30| 849.71
#2013-10-01| 855.78
#2013-10-02| 858.79
#2013-10-03| 862.39
#2013-10-04| 865.04
#2013-10-07| 859.09
#2013-10-08| 853.07
#2013-10-09| 845.50
#2013-10-10| 861.49
#2013-10-11| 866.04
#2013-10-14| 860.47
#2013-10-15| 861.59
#2013-10-16| 874.76
#2013-10-17| 876.46
#2013-10-18| 877.69
#2013-10-21| 880.49
#2013-10-22| 887.57
#2013-10-23| 886.32
#2013-10-24| 881.85
#2013-10-25| 878.04
#2013-10-28| 869.96
#2013-10-29| 858.97
#2013-10-30| 859.82
#2013-10-31| 851.43
#2013-11-01| 850.60
#2013-11-04| 846.78
#2013-11-05| 835.54
#2013-11-06| 827.32
#2013-11-07| 818.84
#2013-11-08| 813.81
#2013-11-11| 798.30
#2013-11-12| 801.40
#2013-11-13| 794.71
#2013-11-14| 799.99
#2013-11-15| 802.86
#2013-11-18| 811.66
#2013-11-19| 804.43
#2013-11-20| 795.72
#2013-11-21| 785.12
#2013-11-22| 790.25
#2013-11-25| 777.05
#2013-11-26| 772.64
#2013-11-27| 774.38
#2013-11-28| 780.67
#2013-11-29| 772.34
#2013-12-02| 779.93
#2013-12-03| 768.79
#2013-12-04| 769.03
#2013-12-05| 779.58
#2013-12-06| 776.72
#2013-12-09| 777.30
#2013-12-10| 773.41
#2013-12-11| 773.55
#2013-12-12| 767.37
#2013-12-13| 771.27
#2013-12-16| 776.76
#2013-12-17| 774.87
#2013-12-18| 779.35
#2013-12-19| 776.82
#2013-12-20| 781.10
#2013-12-23| 783.97
#2013-12-24| 781.25
#2013-12-25| 781.25
#2013-12-26| 789.42
#2013-12-27| 793.69
#2013-12-30| 789.58
#2013-12-31| 791.09
#2014-01-01| 791.09
#2014-01-02| 787.32
#2014-01-03| 797.75
#2014-01-06| 793.19
#2014-01-07| 794.25
#2014-01-08| 794.12
#2014-01-09| 785.65
#2014-01-10| 794.60
#2014-01-13| 792.14
#2014-01-14| 780.91
#2014-01-15| 775.01
#2014-01-16| 782.98
#2014-01-17| 776.44
#2014-01-20| 774.05
#2014-01-21| 762.69
#2014-01-22| 774.56
#2014-01-23| 762.79
#2014-01-24| 734.81
#2014-01-27| 734.30
#2014-01-28| 734.50
#2014-01-29| 721.94
#2014-01-30| 715.10
#2014-01-31| 707.02
#2014-02-03| 693.97
#2014-02-04| 698.36
#2014-02-05| 694.28
#2014-02-06| 708.86
#2014-02-07| 713.51
#2014-02-10| 709.93
#2014-02-11| 715.61
#2014-02-12| 721.24
#2014-02-13| 723.01
#2014-02-14| 727.25
#2014-02-17| 728.22
#2014-02-18| 726.01
#2014-02-19| 718.27
#2014-02-20| 722.57
#2014-02-21| 733.16
#2014-02-24| 724.89
#2014-02-25| 728.72
#2014-02-26| 733.41
#2014-02-27| 730.69
#2014-02-28| 752.59
#2014-03-03| 733.70
#2014-03-04| 741.57
#2014-03-05| 741.51
#2014-03-06| 747.61
#2014-03-07| 738.95
#2014-03-10| 722.12
#2014-03-11| 717.09
#2014-03-12| 703.79
#2014-03-13| 717.96
#2014-03-14| 714.25
#2014-03-17| 718.47
#2014-03-18| 726.15
#2014-03-19| 733.13
#2014-03-20| 744.87
#2014-03-21| 749.10
#2014-03-24| 746.07
#2014-03-25| 751.19
#2014-03-26| 753.04
#2014-03-27| 767.07
#2014-03-28| 776.07
#2014-03-31| 773.97
#2014-04-01| 771.48
#2014-04-02| 771.26
#2014-04-03| 766.02
#2014-04-04| 770.73
#2014-04-07| 767.53
#2014-04-08| 782.51
#2014-04-09| 778.03
#2014-04-10| 784.57
#2014-04-11| 781.16
#2014-04-14| 782.69
#2014-04-15| 767.68
#2014-04-16| 763.90
#2014-04-17| 769.07
#2014-04-18| 767.91
#2014-04-21| 769.10
#2014-04-22| 760.79
#2014-04-23| 758.17
#2014-04-24| 760.10
#2014-04-25| 753.18
#2014-04-28| 760.71
#2014-04-29| 760.61
#2014-04-30| 757.52
#2014-05-01| 757.27
#2014-05-02| 768.86
#2014-05-05| 755.21
#2014-05-06| 750.86
#2014-05-07| 748.08
#2014-05-08| 761.27
#2014-05-09| 759.46
#2014-05-12| 765.74
#2014-05-13| 772.31
#2014-05-14| 772.43
#2014-05-15| 765.43
#2014-05-16| 772.81
#2014-05-19| 775.35
#2014-05-20| 765.20
#2014-05-21| 763.95
#2014-05-22| 766.68
#2014-05-23| 765.36
#2014-05-26| 766.15
#2014-05-27| 762.20
#2014-05-28| 765.50
#2014-05-29| 779.83
#2014-05-30| 772.78
#2014-06-02| 770.81
#2014-06-03| 767.27
#2014-06-04| 763.11
#2014-06-05| 769.45
#2014-06-06| 768.40
#2014-06-09| 764.26
#2014-06-10| 763.03
#2014-06-11| 757.56
#2014-06-12| 753.10
#2014-06-13| 750.11
#2014-06-16| 741.57
#2014-06-17| 734.44
#2014-06-18| 735.85
#2014-06-19| 745.51
#2014-06-20| 736.61
#2014-06-23| 742.99
#2014-06-24| 747.22
#2014-06-25| 745.50
#2014-06-26| 747.31
#2014-06-27| 747.81
#2014-06-30| 743.75
#2014-07-01| 744.83
#2014-07-02| 746.13
#2014-07-03| 747.29
#2014-07-04| 751.68
#2014-07-07| 742.55
#2014-07-08| 752.29
#2014-07-09| 766.54
#2014-07-10| 769.35
#2014-07-11| 780.26
#2014-07-14| 781.82
#2014-07-15| 776.40
#2014-07-16| 773.33
#2014-07-17| 766.71
#2014-07-18| 761.45
#2014-07-21| 763.74
#2014-07-22| 766.67
#2014-07-23| 768.86
#2014-07-24| 766.84
#2014-07-25| 762.65
#2014-07-28| 762.61
#2014-07-29| 761.85
#2014-07-30| 753.97
#2014-07-31| 747.26
#2014-08-01| 749.81
#2014-08-04| 752.63
#2014-08-05| 749.15
#2014-08-06| 735.99
#2014-08-07| 740.61
#2014-08-08| 742.51
#2014-08-11| 744.39
#2014-08-12| 740.97
#2014-08-13| 746.56
#2014-08-14| 744.19
#2014-08-15| 742.81
#2014-08-18| 742.14
#2014-08-19| 742.74
#2014-08-20| 743.07
#2014-08-21| 741.66
#2014-08-22| 737.13
#2014-08-25| 739.19
#2014-08-26| 734.73
#2014-08-27| 731.75
#2014-08-28| 728.70
#2014-08-29| 739.65
#2014-09-01| 744.84
#2014-09-02| 739.85
#2014-09-03| 739.89
#2014-09-04| 741.65
#2014-09-05| 748.95
#2014-09-08| 748.20
#2014-09-09| 740.89
#2014-09-10| 743.33
#2014-09-11| 744.31
#2014-09-12| 736.83
#2014-09-15| 734.73
#2014-09-16| 738.13
#2014-09-17| 738.44
#2014-09-18| 737.73
#2014-09-19| 737.92
#2014-09-22| 733.73
#2014-09-23| 731.70
#2014-09-24| 736.63
#2014-09-25| 736.81
#2014-09-26| 735.78
#2014-09-29| 730.34
#2014-09-30| 735.66
#2014-10-01| 742.85
#2014-10-02| 746.26
#2014-10-03| 747.40
#2014-10-06| 754.40
#2014-10-07| 757.24
#2014-10-08| 753.07
#2014-10-09| 753.83
#2014-10-10| 738.41
#2014-10-13| 748.62
#2014-10-14| 749.40
#2014-10-15| 739.69
#2014-10-16| 735.65
#2014-10-17| 748.18
#2014-10-20| 748.62
#2014-10-21| 755.61
#2014-10-22| 751.96
#2014-10-23| 753.93
#2014-10-24| 751.79
#2014-10-27| 740.56
#2014-10-28| 758.15
#2014-10-29| 761.34
#2014-10-30| 764.60
#2014-10-31| 762.73
#2014-11-03| 756.25
#2014-11-04| 750.76
#2014-11-05| 748.17
#2014-11-06| 746.25
#2014-11-07| 746.82
#2014-11-10| 747.45
#2014-11-11| 738.55
#2014-11-12| 740.34
#2014-11-13| 737.81
#2014-11-14| 741.74
#2014-11-17| 740.00
#2014-11-18| 742.56
#2014-11-19| 739.76
#2014-11-20| 744.28
#2014-11-21| 753.67
#2014-11-24| 753.15
#2014-11-25| 751.69
#2014-11-26| 743.60
#2014-11-27| 744.22
#2014-11-28| 740.16
#2014-12-01| 729.04
#2014-12-02| 729.61
#2014-12-03| 731.38
#2014-12-04| 741.41
#2014-12-05| 743.91
#2014-12-08| 745.76
#2014-12-09| 727.52
#2014-12-10| 723.03
#2014-12-11| 719.84
#2014-12-12| 717.40
#2014-12-15| 706.03
#2014-12-16| 706.83
#2014-12-17| 710.27
#2014-12-18| 716.10
#2014-12-19| 717.32
#2014-12-22| 714.08
#2014-12-23| 718.76
#2014-12-24| 717.35
#2014-12-25| 717.35
#2014-12-26| 720.62
#2014-12-29| 724.31
#2014-12-30| 725.42
#2014-12-31| 723.32
#2015-01-01| 723.32
#2015-01-02| 710.78
#2015-01-05| 706.80
#2015-01-06| 702.44
#2015-01-07| 699.55
#2015-01-08| 706.00
#2015-01-09| 697.75
#2015-01-12| 694.74
#2015-01-13| 689.89
#2015-01-14| 679.32
#2015-01-15| 679.32
#2015-01-16| 671.40
#2015-01-19| 678.60
#2015-01-20| 673.73
#2015-01-21| 679.26
#2015-01-22| 682.52
#2015-01-23| 689.07
#2015-01-26| 682.88
#2015-01-27| 685.34
#2015-01-28| 686.06
#2015-01-29| 683.42
#2015-01-30| 677.46
#2015-02-02| 683.56
#2015-02-03| 697.71
#2015-02-04| 694.71
#2015-02-05| 707.22
#2015-02-06| 706.64
#2015-02-09| 710.63
#2015-02-10| 713.00
#2015-02-11| 712.14
#2015-02-12| 724.78
#2015-02-13| 737.27
#2015-02-16| 738.65
#2015-02-17| 740.44
#2015-02-18| 746.21
#2015-02-19| 744.51
#2015-02-20| 754.19
#2015-02-23| 747.70
#2015-02-24| 747.61
#2015-02-25| 746.51
#2015-02-26| 749.45
#2015-02-27| 760.05
#2015-03-02| 757.65
#2015-03-03| 756.86
#2015-03-04| 759.38
#2015-03-05| 757.83
#2015-03-06| 754.41
#2015-03-09| 748.24
#2015-03-10| 739.60
#2015-03-11| 736.21
#2015-03-12| 746.14
#2015-03-13| 734.27
#2015-03-16| 728.92
#2015-03-17| 729.09
#2015-03-18| 728.73
#2015-03-19| 729.84
#2015-03-20| 730.48
#2015-03-23| 737.49
#2015-03-24| 740.39
#2015-03-25| 743.11
#2015-03-26| 736.39
#2015-03-27| 735.31
#2015-03-30| 730.17
#2015-03-31| 734.88
#2015-04-01| 742.43
#2015-04-02| 752.24
#2015-04-03| 750.64
#2015-04-06| 763.80
#2015-04-07| 766.48
#2015-04-08| 763.90
#2015-04-09| 763.11
#2015-04-10| 758.47
#2015-04-13| 753.30
#2015-04-14| 760.20
#2015-04-15| 752.74
#2015-04-16| 762.27
#2015-04-17| 760.48
#2015-04-20| 757.20
#2015-04-21| 761.14
#2015-04-22| 758.47
#2015-04-23| 763.25
#2015-04-24| 769.75
#2015-04-27| 778.75
#2015-04-28| 784.83
#2015-04-29| 778.09
#2015-04-30| 773.13
#2015-05-01| 772.95
#2015-05-04| 782.09
#2015-05-05| 790.31
#2015-05-06| 797.92
#2015-05-07| 797.54
#2015-05-08| 804.72
#2015-05-11| 814.74
#2015-05-12| 808.56
#2015-05-13| 811.71
#2015-05-14| 816.44
#2015-05-15| 821.54
#2015-05-18| 813.72
#2015-05-19| 804.42
#2015-05-20| 802.80
#2015-05-21| 804.71
#2015-05-22| 797.10
#2015-05-25| 789.04
#2015-05-26| 784.53
#2015-05-27| 780.82
#2015-05-28| 773.86
#2015-05-29| 767.29
#2015-06-01| 762.10
#2015-06-02| 756.83
#2015-06-03| 755.55
#2015-06-04| 743.71
#2015-06-05| 732.53
#2015-06-08| 728.77
#2015-06-09| 733.00
#2015-06-10| 736.84
#2015-06-11| 730.36
#2015-06-12| 728.91
#2015-06-15| 717.29
#2015-06-16| 718.76
#2015-06-17| 720.39
#2015-06-18| 720.81
#2015-06-19| 714.55
#2015-06-22| 722.61
#2015-06-23| 721.78
#2015-06-24| 721.93
#2015-06-25| 718.54
#2015-06-26| 715.07
#2015-06-29| 712.01
#2015-06-30| 712.43
#2015-07-01| 705.14
#2015-07-02| 714.42
#2015-07-03| 708.59
#2015-07-06| 702.14
#2015-07-07| 683.29
#2015-07-08| 674.42
#2015-07-09| 687.35
#2015-07-10| 696.38
#2015-07-13| 697.60
#2015-07-14| 699.63
#2015-07-15| 700.84
#2015-07-16| 700.13
#2015-07-17| 698.65
#2015-07-20| 698.83
#2015-07-21| 695.18
#2015-07-22| 686.33
#2015-07-23| 682.59
#2015-07-24| 670.85
#2015-07-27| 655.85
#2015-07-28| 651.84
#2015-07-29| 654.04
#2015-07-30| 642.11
#2015-07-31| 650.29
#2015-08-03| 640.27
#2015-08-04| 645.19
#2015-08-05| 641.20
#2015-08-06| 641.04
#2015-08-07| 647.52
#2015-08-10| 646.96
#2015-08-11| 641.21
#2015-08-12| 635.01
#2015-08-13| 633.06
#2015-08-14| 634.71
#2015-08-17| 636.91
#2015-08-18| 623.65
#2015-08-19| 626.70
#2015-08-20| 625.68
#2015-08-21| 619.72
#2015-08-24| 593.13
#2015-08-25| 604.22
#2015-08-26| 610.28
#2015-08-27| 633.47
#2015-08-28| 640.88
#2015-08-31| 638.27
#2015-09-01| 633.32
#2015-09-02| 636.97
#2015-09-03| 642.65
#2015-09-04| 632.12
#2015-09-07| 626.09
#2015-09-08| 632.21
#2015-09-09| 633.22
#2015-09-10| 631.10
#2015-09-11| 646.73
#2015-09-14| 645.93
#2015-09-15| 649.26
#2015-09-16| 657.13
#2015-09-17| 657.54
#2015-09-18| 660.12
#2015-09-21| 652.95
#2015-09-22| 634.59
#2015-09-23| 639.22
#2015-09-24| 637.56
#2015-09-25| 635.76
#2015-09-28| 613.48
#2015-09-29| 609.32
#2015-09-30| 622.27
#2015-10-01| 621.72
#2015-10-02| 623.42
#2015-10-05| 640.66
#2015-10-06| 653.35
#2015-10-07| 661.86
#2015-10-08| 654.27
#2015-10-09| 668.78
#2015-10-12| 667.63
#2015-10-13| 661.22
#2015-10-14| 657.06
#2015-10-15| 662.59
#2015-10-16| 664.06
#2015-10-19| 660.47
#2015-10-20| 655.37
#2015-10-21| 646.55
#2015-10-22| 650.16
#2015-10-23| 652.89
#2015-10-26| 649.23
#2015-10-27| 644.64
#2015-10-28| 649.36
#2015-10-29| 644.49
#2015-10-30| 641.01
#2015-11-02| 642.73
#2015-11-03| 647.13
#2015-11-04| 641.99
#2015-11-05| 632.09
#2015-11-06| 624.31
#2015-11-09| 618.41
#2015-11-10| 617.51
#2015-11-11| 618.26
#2015-11-12| 613.37
#2015-11-13| 602.72
#2015-11-16| 598.23
#2015-11-17| 595.43
#2015-11-18| 597.76
#2015-11-19| 608.48
#2015-11-20| 617.29
#2015-11-23| 605.80
#2015-11-24| 606.21
#2015-11-25| 598.06
#2015-11-26| 599.45
#2015-11-27| 595.72
#2015-11-30| 589.99
#2015-12-01| 587.58
#2015-12-02| 582.87
#2015-12-03| 580.18
#2015-12-04| 581.86
#2015-12-07| 580.70
#2015-12-08| 577.77
#2015-12-09| 576.52
#2015-12-10| 574.49
#2015-12-11| 574.50
#2015-12-14| 563.90
#2015-12-15| 568.54
#2015-12-16| 577.76
#2015-12-17| 583.40
#2015-12-18| 583.78
#2015-12-21| 581.83
#2015-12-22| 580.66
#2015-12-23| 579.98
#2015-12-24| 579.88
#2015-12-25| 579.88
#2015-12-28| 575.33
#2015-12-29| 577.72
#2015-12-30| 580.38
#2015-12-31| 580.70
#2016-01-01| 580.70
#2016-01-04| 568.09
#2016-01-05| 572.61
#2016-01-06| 570.88
#2016-01-07| 558.64
#2016-01-08| 552.18
#2016-01-11| 550.86
#2016-01-12| 548.69
#2016-01-13| 548.74
#2016-01-14| 556.27
#2016-01-15| 545.81
#2016-01-18| 542.95
#2016-01-19| 547.25
#2016-01-20| 538.09
#2016-01-21| 545.83
#2016-01-22| 559.46
#2016-01-25| 553.79
#2016-01-26| 555.94
#2016-01-27| 560.08
#2016-01-28| 566.72
#2016-01-29| 574.24
#2016-02-01| 576.43
#2016-02-02| 569.01
#2016-02-03| 571.88
#2016-02-04| 595.38
#2016-02-05| 588.39
#2016-02-08| 583.30
#2016-02-09| 578.06
#2016-02-10| 580.77
#2016-02-11| 581.01
#2016-02-12| 579.48
#2016-02-15| 588.39
#2016-02-16| 586.24
#2016-02-17| 597.72
#2016-02-18| 597.78
#2016-02-19| 603.90
#2016-02-22| 610.43
#2016-02-23| 603.38
#2016-02-24| 599.74
#2016-02-25| 606.27
#2016-02-26| 608.98
#2016-02-29| 610.61
#2016-03-01| 608.83
#2016-03-02| 618.61
#2016-03-03| 622.38
#2016-03-04| 629.98
#2016-03-07| 634.59
#2016-03-08| 627.07
#2016-03-09| 634.93
#2016-03-10| 632.13
#2016-03-11| 632.75
#2016-03-14| 635.49
#2016-03-15| 639.22
#2016-03-16| 638.22
#2016-03-17| 658.91
#2016-03-18| 661.40
#2016-03-21| 654.55
#2016-03-22| 660.45
#2016-03-23| 652.97
#2016-03-24| 653.23
#2016-03-25| 653.23
#2016-03-28| 647.44
#2016-03-29| 642.72
#2016-03-30| 658.91
#2016-03-31| 667.98
#2016-04-01| 665.78
#2016-04-04| 669.49
#2016-04-05| 659.78
#2016-04-06| 659.39
#2016-04-07| 654.32
#2016-04-08| 655.88
#2016-04-11| 656.70
#2016-04-12| 669.21
#2016-04-13| 671.92
#2016-04-14| 673.84
#2016-04-15| 677.37
#2016-04-18| 683.98
#2016-04-19| 694.58
#2016-04-20| 692.56
#2016-04-21| 694.05
#2016-04-22| 686.25
#2016-04-25| 680.76
#2016-04-26| 677.36
#2016-04-27| 681.78
#2016-04-28| 686.34
#2016-04-29| 689.79
#2016-05-02| 692.73
#2016-05-03| 686.92
#2016-05-04| 684.63
#2016-05-05| 691.57
#2016-05-06| 693.81
#2016-05-09| 685.18
#2016-05-10| 677.53
#2016-05-11| 679.79
#2016-05-12| 675.74
#2016-05-13| 669.98
#2016-05-16| 664.06
#2016-05-17| 661.13
#2016-05-18| 663.85
#2016-05-19| 656.41
#2016-05-20| 666.51
#2016-05-23| 665.10
#2016-05-24| 667.07
#2016-05-25| 665.11
#2016-05-26| 673.72
#2016-05-27| 673.28
#2016-05-30| 672.16
#2016-05-31| 670.75
#2016-06-01| 669.96
#2016-06-02| 671.36
#2016-06-03| 681.09
#2016-06-06| 680.66
#2016-06-07| 680.44
#2016-06-08| 689.14
#2016-06-09| 683.08
#2016-06-10| 675.90
#2016-06-13| 674.16
#2016-06-14| 666.19
#2016-06-15| 669.57
#2016-06-16| 665.94
#2016-06-17| 669.06
#2016-06-20| 674.87
#2016-06-21| 677.49
#2016-06-22| 678.99
#2016-06-23| 681.70
#2016-06-24| 660.77
#2016-06-27| 657.78
#2016-06-28| 662.99
#2016-06-29| 686.49
#2016-06-30| 689.80
#2016-07-01| 700.89
#2016-07-04| 705.83
#2016-07-05| 700.61
#2016-07-06| 704.67
#2016-07-07| 712.05
#2016-07-08| 721.01
#2016-07-11| 726.56
#2016-07-12| 725.25
#2016-07-13| 722.97
#2016-07-14| 736.47
#2016-07-15| 737.09
#2016-07-18| 740.30
#2016-07-19| 737.66
#2016-07-20| 736.81
#2016-07-21| 746.10
#2016-07-22| 747.42
#2016-07-25| 745.58
#2016-07-26| 719.46
#2016-07-27| 749.06
#2016-07-28| 751.65
#2016-07-29| 761.06
#2016-08-01| 754.43
#2016-08-02| 752.65
#2016-08-03| 753.38
#2016-08-04| 753.62
#2016-08-05| 754.33
#2016-08-08| 763.35
#2016-08-09| 770.53
#2016-08-10| 770.33
#2016-08-11| 779.17
#2016-08-12| 780.04
#2016-08-15| 779.94
#2016-08-16| 782.53
#2016-08-17| 773.19
#2016-08-18| 768.42
#2016-08-19| 765.30
#2016-08-22| 758.77
#2016-08-23| 759.35
#2016-08-24| 746.92
#2016-08-25| 754.60
#2016-08-26| 760.28
#2016-08-29| 751.51
#2016-08-30| 745.91
#2016-08-31| 739.80
#2016-09-01| 741.93
#2016-09-02| 747.57
#2016-09-05| 749.86
#2016-09-06| 758.71
#2016-09-07| 757.46
#2016-09-08| 760.22
#2016-09-09| 749.49
#2016-09-12| 743.95
#2016-09-13| 744.42
#2016-09-14| 740.03
#2016-09-15| 748.14
#2016-09-16| 739.87
#2016-09-19| 742.12
#2016-09-20| 748.01
#2016-09-21| 752.83
#2016-09-22| 776.12
#2016-09-23| 775.34
#2016-09-26| 767.62
#2016-09-27| 765.81
#2016-09-28| 765.84
#2016-09-29| 776.54
#2016-09-30| 772.82
#2016-10-03| 782.40
#2016-10-04| 780.01
#2016-10-05| 783.31
#2016-10-06| 780.37
#2016-10-07| 776.20
#2016-10-10| 775.26
#2016-10-11| 781.94
#2016-10-12| 777.67
#2016-10-13| 772.06
#2016-10-14| 780.23
#2016-10-17| 781.28
#2016-10-18| 787.21
#2016-10-19| 784.96
#2016-10-20| 783.93
#2016-10-21| 782.52
#2016-10-24| 789.18
#2016-10-25| 812.53
#2016-10-26| 816.85
#2016-10-27| 825.03
#2016-10-28| 829.50
#2016-10-31| 825.04
#2016-11-01| 828.20
#2016-11-02| 818.83
#2016-11-03| 817.09
#2016-11-04| 812.62
#2016-11-07| 828.93
#2016-11-08| 828.93
#2016-11-09| 839.32
#2016-11-10| 837.94
#2016-11-11| 824.51
#2016-11-14| 813.09
#2016-11-15| 812.13
#2016-11-16| 805.26
#2016-11-17| 806.21
#2016-11-18| 804.76
#2016-11-21| 816.37
#2016-11-22| 820.21
#2016-11-23| 819.30
#2016-11-24| 824.46
#2016-11-25| 826.81
#2016-11-28| 825.15
#2016-11-29| 807.68
#2016-11-30| 812.74
#2016-12-01| 805.86
#2016-12-02| 818.43
#2016-12-05| 820.60
#2016-12-06| 830.78
#2016-12-07| 839.63
#2016-12-08| 840.67
#2016-12-09| 845.20
#2016-12-12| 849.85
#2016-12-13| 851.63
#2016-12-14| 837.70
#2016-12-15| 824.26
#2016-12-16| 807.18
#2016-12-19| 797.94
#2016-12-20| 791.87
#2016-12-21| 805.99
#2016-12-22| 796.36
#2016-12-23| 792.68
#2016-12-26| 789.67
#2016-12-27| 784.80
#2016-12-28| 790.48
#2016-12-29| 795.85
#2016-12-30| 801.65
#2017-01-02| 801.65
#2017-01-03| 804.25
#2017-01-04| 801.73
#2017-01-05| 823.10
#2017-01-06| 810.08
#2017-01-09| 814.80
#2017-01-10| 815.42
#2017-01-11| 815.13
#2017-01-12| 839.85
#2017-01-13| 841.29
#2017-01-16| 841.60
#2017-01-17| 843.35
#2017-01-18| 845.52
#2017-01-19| 838.45
#2017-01-20| 846.12
#2017-01-23| 858.93
#2017-01-24| 862.57
#2017-01-25| 856.96
#2017-01-26| 863.35
#2017-01-27| 859.15
#2017-01-30| 852.66
#2017-01-31| 857.52
#2017-02-01| 860.02
#2017-02-02| 862.88
#2017-02-03| 875.33
#2017-02-06| 874.00
#2017-02-07| 877.92
#2017-02-08| 885.26
#2017-02-09| 892.46
#2017-02-10| 906.62
#2017-02-13| 931.09
#2017-02-14| 921.25
#2017-02-15| 914.22
#2017-02-16| 906.94
#2017-02-17| 910.56
#2017-02-20| 926.13
#2017-02-21| 926.97
#2017-02-22| 931.77
#2017-02-23| 920.24
#2017-02-24| 919.95
#2017-02-27| 917.83
#2017-02-28| 926.75
#2017-03-01| 944.42
#2017-03-02| 925.87
#2017-03-03| 927.57
#2017-03-06| 925.91
#2017-03-07| 931.36
#2017-03-08| 929.96
#2017-03-09| 926.14
#2017-03-10| 926.77
#2017-03-13| 927.72
#2017-03-14| 925.79
#2017-03-15| 930.51
#2017-03-16| 952.02
#2017-03-17| 958.63
#2017-03-20| 966.11
#2017-03-21| 968.71
#2017-03-22| 958.76
#2017-03-23| 971.22
#2017-03-24| 979.86
#2017-03-27| 969.84
#2017-03-28| 988.99
#2017-03-29| 996.22
#2017-03-30| 995.33
#2017-03-31| 989.11
#2017-04-03| 996.98
#2017-04-04| 995.57
#2017-04-05|1007.01
#2017-04-06|1012.52
#2017-04-07|1010.69
#2017-04-10|1022.52
#2017-04-11|1005.42
#2017-04-12|1000.79
#2017-04-13|1010.14
#2017-04-14|1010.14
#2017-04-17|1007.69
#2017-04-18| 992.46
#2017-04-19| 992.29
#2017-04-20| 990.67
#2017-04-21| 991.47
#2017-04-24| 990.18
#2017-04-25| 992.21
#2017-04-26| 978.41
#2017-04-27| 982.82
#2017-04-28| 980.78
#2017-05-01| 981.37
#2017-05-02| 989.66
#2017-05-03| 977.45
#2017-05-04| 957.85
#2017-05-05| 957.87
#2017-05-08| 951.33
#2017-05-09| 947.78
#2017-05-10| 952.82
#2017-05-11| 952.75
#2017-05-12| 960.17
#2017-05-15| 966.26
#2017-05-16| 973.47
#2017-05-17| 967.88
#2017-05-18| 940.71
#2017-05-19| 959.46
#2017-05-22| 961.92
#2017-05-23| 962.73
#2017-05-24| 957.29
#2017-05-25| 967.89
#2017-05-26| 968.40
#2017-05-29| 960.74
#2017-05-30| 955.51
#2017-05-31| 964.43
#2017-06-01| 954.36
#2017-06-02| 958.67
#2017-06-05| 959.31
#2017-06-06| 960.97
#2017-06-07| 957.48
#2017-06-08| 953.71
#2017-06-09| 956.01
#2017-06-12| 962.07
#2017-06-13| 957.48
#2017-06-14| 961.51
#2017-06-15| 941.22
#2017-06-16| 940.02
#2017-06-19| 937.70
#2017-06-20| 921.30
#2017-06-21| 923.37
#2017-06-22| 921.77
#2017-06-23| 930.17
#2017-06-26| 932.06
#2017-06-27| 936.44
#2017-06-28| 934.10
#2017-06-29| 930.57
#2017-06-30| 926.56
#2017-07-03| 932.43
#2017-07-04| 933.46
#2017-07-05| 938.84
#2017-07-06| 933.02
#2017-07-07| 942.32
#2017-07-10| 954.73
#2017-07-11| 953.96
#2017-07-12| 971.77
#2017-07-13| 972.63
#2017-07-14| 996.30
#2017-07-17|1005.69
#2017-07-18|1006.16
#2017-07-19|1013.68
#2017-07-20|1018.42
#2017-07-21|1013.67
#2017-07-24|1017.88
#2017-07-25|1033.68
#2017-07-26|1038.77
#2017-07-27|1036.14
#2017-07-28|1038.26
#2017-07-31|1044.45
#2017-08-01|1037.08
#2017-08-02|1047.39
#2017-08-03|1052.92
#2017-08-04|1064.71
#2017-08-07|1071.82
#2017-08-08|1075.87
#2017-08-09|1061.82
#2017-08-10|1048.38
#2017-08-11|1046.00
#2017-08-14|1053.34
#2017-08-15|1048.87
#2017-08-16|1067.25
#2017-08-17|1063.43
#2017-08-18|1061.51
#2017-08-21|1078.41
#2017-08-22|1071.57
#2017-08-23|1069.54
#2017-08-24|1081.58
#2017-08-25|1085.70
#2017-08-28|1097.09
#2017-08-29|1102.80
#2017-08-30|1099.86
#2017-08-31|1110.15
#2017-09-01|1118.00
#2017-09-04|1115.10
#2017-09-05|1116.27
#2017-09-06|1113.46
#2017-09-07|1132.96
#2017-09-08|1117.61
#2017-09-11|1130.12
#2017-09-12|1129.28
#2017-09-13|1114.62
#2017-09-14|1117.00
#2017-09-15|1123.60
#2017-09-18|1124.95
#2017-09-19|1123.82
#2017-09-20|1141.39
#2017-09-21|1136.68
#2017-09-22|1141.24
#2017-09-25|1127.31
#2017-09-26|1119.73
#2017-09-27|1113.25
#2017-09-28|1111.32
#2017-09-29|1118.45
#2017-10-02|1125.29
#2017-10-03|1132.37
#2017-10-04|1145.95
#2017-10-05|1151.85
#2017-10-06|1156.29
#2017-10-09|1155.50
#2017-10-10|1165.83
#2017-10-11|1162.78
#2017-10-12|1165.98
#2017-10-13|1186.71
#2017-10-16|1194.07
#2017-10-17|1192.41
#2017-10-18|1195.15
#2017-10-19|1196.96
#2017-10-20|1192.52
#2017-10-23|1197.18
#2017-10-24|1190.81
#2017-10-25|1192.35
#2017-10-26|1199.09
#2017-10-27|1189.99
#2017-10-30|1193.41
#2017-10-31|1188.02
#2017-11-01|1189.17
#2017-11-02|1187.14
#2017-11-03|1188.23
#2017-11-06|1193.69
#2017-11-07|1183.62
#2017-11-08|1183.98
#2017-11-09|1175.25
#2017-11-10|1167.81
#2017-11-13|1151.55
#2017-11-14|1144.45
#2017-11-15|1138.89
#2017-11-16|1150.79
#2017-11-17|1162.09
#2017-11-20|1059.41
#2017-11-21|1067.15
#2017-11-22|1059.37
#2017-11-23|1024.60
#2017-11-24|1023.92
#2017-11-27|1037.85
#2017-11-28|1028.33
#2017-11-29|1017.90
#2017-11-30|1020.30
#2017-12-01|1030.32
#2017-12-04|1020.52
#2017-12-05| 986.18
#2017-12-06| 972.59
#2017-12-07| 969.78
#2017-12-08| 969.14
#2017-12-11| 985.86
#2017-12-12|1003.33
#2017-12-13|1046.93
#2017-12-14|1042.50
#2017-12-15|1064.07
#2017-12-18|1201.54
#2017-12-19|1219.83
#2017-12-20|1217.72
#2017-12-21|1192.82
#2017-12-22|1221.00
#2017-12-25|1221.00
#2017-12-26|1228.49
#2017-12-27|1229.90
#2017-12-28|1241.38
#2017-12-29|1238.27
#2018-01-01|1238.27
#2018-01-02|1266.12
#2018-01-03|1270.89
#2018-01-04|1292.56
#2018-01-05|1291.96
#2018-01-08|1307.29
#2018-01-09|1302.79
#2018-01-10|1282.85
#2018-01-11|1291.30
#2018-01-12|1293.16
#2018-01-15|1304.12
#2018-01-16|1297.07
#2018-01-17|1291.88
#2018-01-18|1311.69
#2018-01-19|1307.33
#2018-01-22|1313.25
#2018-01-23|1294.62
#2018-01-24|1324.63
#2018-01-25|1337.79
#2018-01-26|1337.21
#2018-01-29|1331.01
#2018-01-30|1330.17
#2018-01-31|1337.36
#2018-02-01|1360.83
#2018-02-02|1338.87
#2018-02-05|1324.51
#2018-02-06|1315.78
#2018-02-07|1338.00
#2018-02-08|1304.73
#2018-02-09|1279.02
#2018-02-12|1283.28
#2018-02-13|1278.75
#2018-02-14|1285.89
#2018-02-15|1310.68
#2018-02-16|1309.55
#2018-02-19|1308.52
#2018-02-20|1317.23
#2018-02-21|1320.41
#2018-02-22|1321.22
#2018-02-23|1332.28
#2018-02-26|1343.94
#2018-02-27|1323.60
#2018-02-28|1315.62
#2018-03-01|1289.60
#2018-03-02|1263.57
#2018-03-05|1250.13
#2018-03-06|1257.61
#2018-03-07|1247.94
#2018-03-08|1231.19
#2018-03-09|1255.48
#2018-03-12|1253.12
#2018-03-13|1250.20
#2018-03-14|1246.72
#2018-03-15|1231.40
#2018-03-16|1228.17
#2018-03-19|1218.42
#2018-03-20|1206.54
#2018-03-21|1215.91
#2018-03-22|1205.08
#2018-03-23|1197.98
#2018-03-26|1185.81
#2018-03-27|1194.86
#2018-03-28|1203.54
#2018-03-29|1212.01
#2018-03-30|1212.01
#2018-04-02|1191.37
#2018-04-03|1196.97
#2018-04-04|1200.87
#2018-04-05|1218.36
#2018-04-06|1199.18
#2018-04-09|1203.71
#2018-04-10|1216.69
#2018-04-11|1225.53
#2018-04-12|1235.01
#2018-04-13|1251.65
#2018-04-16|1249.82
#2018-04-17|1259.84
#2018-04-18|1266.54
#2018-04-19|1272.63
#2018-04-20|1270.98
#2018-04-23|1269.79
#2018-04-24|1253.04
#2018-04-25|1241.95
#2018-04-26|1249.46
#2018-04-27|1236.14
#2018-04-30|1246.81
#2018-05-01|1242.69
#2018-05-02|1222.95
#2018-05-03|1201.72
#2018-05-04|1197.49
#2018-05-07|1190.04
#2018-05-08|1173.77
#2018-05-09|1201.37
#2018-05-10|1219.64
#2018-05-11|1238.21
#2018-05-14|1221.97
#2018-05-15|1206.61
#2018-05-16|1209.28
#2018-05-17|1204.06
#2018-05-18|1185.87
#2018-05-21|1186.62
#2018-05-22|1206.77
#2018-05-23|1202.47
#2018-05-24|1191.78
#2018-05-25|1184.64
#2018-05-28|1189.52
#2018-05-29|1170.77
#2018-05-30|1164.75
#2018-05-31|1143.91
#2018-06-01|1146.57
#2018-06-04|1160.14
#2018-06-05|1151.71
#2018-06-06|1160.95
#2018-06-07|1157.64
#2018-06-08|1156.98
#2018-06-11|1158.91
#2018-06-12|1159.14
#2018-06-13|1155.33
#2018-06-14|1160.31
#2018-06-15|1134.60
#2018-06-18|1135.12
#2018-06-19|1127.34
#2018-06-20|1128.71
#2018-06-21|1112.04
#2018-06-22|1113.94
#2018-06-25|1089.61
#2018-06-26|1079.04
#2018-06-27|1074.11
#2018-06-28|1057.54
#2018-06-29|1035.93
#2018-07-02|1025.29
#2018-07-03|1016.19
#2018-07-04|1017.18
#2018-07-05|1019.59
#2018-07-06|1021.98
#2018-07-09|1036.71
#2018-07-10|1028.00
#2018-07-11|1016.01
#2018-07-12|1025.32
#2018-07-13|1026.88
#2018-07-16|1021.74
#2018-07-17|1022.28
#2018-07-18|1028.56
#2018-07-19|1024.04
#2018-07-20|1039.59
#2018-07-23|1028.51
#2018-07-24|1045.51
#2018-07-25|1061.68
#2018-07-26|1059.18
#2018-07-27|1053.93
#2018-07-30|1057.37
#2018-07-31|1054.24
#2018-08-01|1047.93
#2018-08-02|1042.12
#2018-08-03|1049.64
#2018-08-06|1034.69
#2018-08-07|1043.10
#2018-08-08|1037.75
#2018-08-09|1031.39
#2018-08-10|1024.44
#2018-08-13|1008.97
#2018-08-14|1012.55
#2018-08-15|1005.85
#2018-08-16|1008.50
#2018-08-17|1006.51
#2018-08-20| 998.58
#2018-08-21|1011.15
#2018-08-22|1025.56
#2018-08-23|1014.66
#2018-08-24|1018.21
#2018-08-27|1029.92
#2018-08-28|1024.29
#2018-08-29|1007.89
#2018-08-30| 991.52
#2018-08-31| 990.98
#2018-09-03| 981.39
#2018-09-04| 953.98
#2018-09-05| 949.09
#2018-09-06| 958.60
#2018-09-07| 965.20
#2018-09-10| 956.67
#2018-09-11| 950.62
#2018-09-12| 968.13
#2018-09-13| 997.87
#2018-09-14|1004.41
#2018-09-17|1004.90
#2018-09-18|1007.24
#2018-09-19|1010.57
#2018-09-20|1029.00
#2018-09-21|1047.97
#2018-09-24|1026.54
#2018-09-25|1028.75
#2018-09-26|1039.40
#2018-09-27|1051.70
#2018-09-28|1051.35
#2018-10-01|1064.77
#2018-10-02|1068.30
#2018-10-03|1076.85
#2018-10-04|1056.71
#2018-10-05|1055.33
#2018-10-08|1038.25
#2018-10-09|1041.29
#2018-10-10|1028.70
#2018-10-11|1012.40
#2018-10-12|1017.71
#2018-10-15|1019.42
#2018-10-16|1028.32
#2018-10-17|1033.67
#2018-10-18|1021.32
#2018-10-19|1019.92
#2018-10-22|1004.44
#2018-10-23| 996.28
#2018-10-24|1000.94
#2018-10-25| 997.05
#2018-10-26| 989.13
#2018-10-29| 987.92
#2018-10-30| 966.20
#2018-10-31| 964.77
#2018-11-01| 975.14
#2018-11-02| 979.39
#2018-11-05|1006.62
#2018-11-06|1011.31
#2018-11-07|1018.55
#2018-11-08|1019.94
#2018-11-09|1000.53
#2018-11-12| 996.26
#2018-11-13| 989.88
#2018-11-14| 998.87
#2018-11-15|1011.03
#2018-11-16|1027.58
#2018-11-19|1027.37
#2018-11-20|1011.25
#2018-11-21|1012.06
#2018-11-22|1009.31
#2018-11-23| 993.05
#2018-11-26| 988.03
#2018-11-27| 992.55
#2018-11-28|1001.46
#2018-11-29|1016.57
#2018-11-30| 998.49
#2018-12-03|1024.27
#2018-12-04|1029.99
#2018-12-05|1019.14
#2018-12-06|1004.51
#2018-12-07|1010.88
#2018-12-10| 999.06
#2018-12-11|1001.51
#2018-12-12|1018.02
#2018-12-13|1031.39
#2018-12-14|1008.72
#2018-12-17|1006.54
#2018-12-18|1005.32
#2018-12-19|1009.57
#2018-12-20| 995.12
#2018-12-21| 992.89
#2018-12-24| 986.16
#2018-12-25| 986.16
#2018-12-26| 990.96
#2018-12-27| 983.99
#2018-12-28| 991.92
#2018-12-31| 989.49
#2019-01-01| 989.49
#2019-01-02| 989.10
#2019-01-03| 987.83
#2019-01-04|1029.99
#2019-01-07|1032.42
#2019-01-08|1034.86
#2019-01-09|1049.50
#2019-01-10|1057.37
#2019-01-11|1055.06
#2019-01-14|1058.78
#2019-01-15|1060.85
#2019-01-16|1064.46
#2019-01-17|1070.64
#2019-01-18|1077.80
#2019-01-21|1070.11
#2019-01-22|1055.64
#2019-01-23|1053.92
#2019-01-24|1055.47
#2019-01-25|1069.01
#2019-01-28|1069.95
#2019-01-29|1073.53
#2019-01-30|1079.25
#2019-01-31|1110.87
#2019-02-01|1121.84
#2019-02-04|1117.47
#2019-02-05|1117.13
#2019-02-06|1119.19
#2019-02-07|1119.31
#2019-02-08|1107.56
#2019-02-11|1098.85
#2019-02-12|1090.92
#2019-02-13|1098.81
#2019-02-14|1090.87
#2019-02-15|1098.17
#2019-02-18|1099.93
#2019-02-19|1114.40
#2019-02-20|1118.43
#2019-02-21|1114.75
#2019-02-22|1126.07
#2019-02-25|1122.77
#2019-02-26|1122.72
#2019-02-27|1111.69
#2019-02-28|1100.57
#2019-03-01|1099.29
#2019-03-04|1085.70
#2019-03-05|1088.53
#2019-03-06|1090.96
#2019-03-07|1085.36
#2019-03-08|1066.40
#2019-03-11|1071.46
#2019-03-12|1076.88
#2019-03-13|1083.81
#2019-03-14|1076.57
#2019-03-15|1072.06
#2019-03-18|1082.41
#2019-03-19|1085.76
#2019-03-20|1080.65
#2019-03-21|1075.81
#2019-03-22|1047.34
#2019-03-25|1045.21
#2019-03-26|1047.22
#2019-03-27|1038.29
#2019-03-28|1045.89
#2019-03-29|1053.60
#2019-04-01|1068.95
#2019-04-02|1068.04
#2019-04-03|1071.69
#2019-04-04|1080.94
#2019-04-05|1081.97
#2019-04-08|1094.12
#2019-04-09|1094.96
#2019-04-10|1101.29
#2019-04-11|1088.48
#2019-04-12|1096.70
#2019-04-15|1098.81
#2019-04-16|1095.49
#2019-04-17|1103.84
#2019-04-18|1101.11
#2019-04-19|1101.11
#2019-04-22|1090.52
#2019-04-23|1079.01
#2019-04-24|1067.68
#2019-04-25|1055.12
#2019-04-26|1062.10
#2019-04-29|1053.31
#2019-04-30|1049.05
#2019-05-01|1052.48
#2019-05-02|1037.10
#2019-05-03|1040.86
#2019-05-06|1030.09
#2019-05-07|1011.03
#2019-05-08|1006.71
#2019-05-09|1001.41
#2019-05-10|1010.01
#2019-05-13| 981.14
#2019-05-14| 988.40
#2019-05-15| 989.99
#2019-05-16| 994.70
#2019-05-17| 991.16
#2019-05-20| 984.34
#2019-05-21| 988.76
#2019-05-22| 988.23
#2019-05-23| 983.14
#2019-05-24| 988.58
#2019-05-27| 988.54
#2019-05-28| 968.12
#2019-05-29| 965.98
#2019-05-30| 960.10
#2019-05-31| 960.96
#2019-06-03| 971.82
#2019-06-04| 985.06
#2019-06-05| 988.58
#2019-06-06| 988.46
#2019-06-07| 990.13
#2019-06-10| 995.41
#2019-06-11|1008.85
#2019-06-12|1005.65
#2019-06-13|1005.33
#2019-06-14| 996.09
#2019-06-17| 991.06
#2019-06-18|1004.15
#2019-06-19|1002.57
#2019-06-20|1031.08
#2019-06-21|1037.95
#2019-06-24|1041.05
#2019-06-25|1045.56
#2019-06-26|1042.71
#2019-06-27|1042.44
#2019-06-28|1039.15
#2019-07-01|1047.98
#2019-07-02|1027.55
#2019-07-03|1037.35
#2019-07-04|1042.23
#2019-07-05|1028.57
#2019-07-08|1027.76
#2019-07-09|1014.55
#2019-07-10|1027.43
#2019-07-11|1024.34
#2019-07-12|1031.37
#2019-07-15|1033.32
#2019-07-16|1030.74
#2019-07-17|1023.95
#2019-07-18|1016.39
#2019-07-19|1015.04
#2019-07-22|1004.29
#2019-07-23| 996.56
#2019-07-24| 987.97
#2019-07-25| 987.84
#2019-07-26| 981.93
#2019-07-29| 981.30
#2019-07-30| 976.68
#2019-07-31| 972.03
#2019-08-01| 958.90
#2019-08-02| 944.21
#2019-08-05| 906.39
#2019-08-06| 912.13
#2019-08-07| 916.47
#2019-08-08| 932.48
#2019-08-09| 932.87
#2019-08-12| 910.61
#2019-08-13| 928.41
#2019-08-14| 919.30
#2019-08-15| 920.14
#2019-08-16| 924.05
#2019-08-19| 917.36
#2019-08-20| 916.50
#2019-08-21| 920.46
#2019-08-22| 912.40
#2019-08-23| 895.50
#2019-08-26| 877.21
#2019-08-27| 868.57
#2019-08-28| 860.37
#2019-08-29| 872.39
#2019-08-30| 882.97
#2019-09-02| 879.05
#2019-09-03| 871.28
#2019-09-04| 881.56
#2019-09-05| 891.42
#2019-09-06| 902.16
#2019-09-09| 900.17
#2019-09-10| 904.36
#2019-09-11| 915.63
#2019-09-12| 924.63
#2019-09-13| 932.21
#2019-09-16| 932.20
#2019-09-17| 925.70
#2019-09-18| 925.13
#2019-09-19| 925.31
#2019-09-20| 924.30
#2019-09-23| 920.18
#2019-09-24| 915.59
#2019-09-25| 905.43
#2019-09-26| 911.20
#2019-09-27| 924.74
#2019-09-30| 921.17
#2019-10-01| 914.06
#2019-10-02| 911.45
#2019-10-03| 925.81
#2019-10-04| 930.47
#2019-10-07| 929.14
#2019-10-08| 919.68
#2019-10-09| 911.60
#2019-10-10| 920.49
#2019-10-11| 936.68
#2019-10-14| 937.19
#2019-10-15| 933.41
#2019-10-16| 925.22
#2019-10-17| 937.93
#2019-10-18| 951.62
#2019-10-21| 884.58
#2019-10-22| 880.33
#2019-10-23| 867.48
#2019-10-24| 880.10
#2019-10-25| 866.24
#2019-10-28| 866.90
#2019-10-29| 840.86
#2019-10-30| 803.72
#2019-10-31| 801.95
#2019-11-01| 802.30
#2019-11-04| 808.03
#2019-11-05| 774.04
#2019-11-06| 751.18
#2019-11-07| 756.77
#2019-11-08| 763.05
#2019-11-11| 720.66
#2019-11-12| 688.64
#2019-11-13| 643.46
#2019-11-14| 648.15
#2019-11-15| 747.66
#2019-11-18| 752.38
#2019-11-19| 732.52
#2019-11-20| 722.91
#2019-11-21| 719.51
#2019-11-22| 714.32
#2019-11-25| 709.32
#2019-11-26| 691.19
#2019-11-27| 673.65
#2019-11-28| 665.14
#2019-11-29| 680.41
#2019-12-02| 675.00
#2019-12-03| 669.53
#2019-12-04| 698.59
#2019-12-05| 725.48
#2019-12-06| 730.13
#2019-12-09| 741.17
#2019-12-10| 739.57
#2019-12-11| 748.06
#2019-12-12| 756.32
#2019-12-13| 765.88
#2019-12-16| 764.80
#2019-12-17| 760.79
#2019-12-18| 758.18
#2019-12-19| 757.02
#2019-12-20| 758.04
#2019-12-23| 754.60
#2019-12-24| 755.75
#2019-12-25| 755.75
#2019-12-26| 753.31
#2019-12-27| 763.71
#2019-12-30| 765.66
#2019-12-31| 765.09
#2020-01-01| 765.09
#2020-01-02| 776.02
#2020-01-03| 769.14
#2020-01-06| 758.25
#2020-01-07| 762.58
#2020-01-08| 768.54
#2020-01-09| 758.82
#2020-01-10| 770.32
#2020-01-13| 757.87
#2020-01-14| 757.03
#2020-01-15| 758.83
#2020-01-16| 757.80
#2020-01-17| 763.13
#2020-01-20| 756.25
#2020-01-21| 738.31
#2020-01-22| 735.41
#2020-01-23| 727.04
#2020-01-24| 725.35
#2020-01-27| 700.20
#2020-01-28| 708.57
#2020-01-29| 702.97
#2020-01-30| 690.25
#2020-01-31| 691.58
#2020-02-03| 693.79
#2020-02-04| 707.61
#2020-02-05| 709.54
#2020-02-06| 700.34
#2020-02-07| 687.33
#2020-02-10| 686.52
#2020-02-11| 698.65
#2020-02-12| 697.48
#2020-02-13| 689.70
#2020-02-14| 695.96
#2020-02-17| 692.34
#2020-02-18| 681.58
#2020-02-19| 677.07
#2020-02-20| 667.08
#2020-02-21| 665.45
#2020-02-24| 652.04
#2020-02-25| 643.17
#2020-02-26| 641.15
#2020-02-27| 631.88
#2020-02-28| 624.30
#2020-03-02| 634.52
#2020-03-03| 646.71
#2020-03-04| 638.25
#2020-03-05| 629.20
#2020-03-06| 616.20
#2020-03-09| 584.32
#2020-03-10| 597.08
#2020-03-11| 592.69
#2020-03-12| 548.25
#2020-03-13| 561.60
#2020-03-16| 474.48
#2020-03-17| 491.94
#2020-03-18| 430.28
#2020-03-19| 452.14
#2020-03-20| 458.04
#2020-03-23| 431.31
#2020-03-24| 437.84
#2020-03-25| 456.86
#2020-03-26| 487.82
#2020-03-27| 483.43
#2020-03-30| 477.21
#2020-03-31| 499.17
#2020-04-01| 489.26
#2020-04-02| 507.41
#2020-04-03| 512.67
#2020-04-06| 536.39
#2020-04-07| 537.82
#2020-04-08| 540.71
#2020-04-09| 553.27
#2020-04-10| 553.27
#2020-04-13| 558.82
#2020-04-14| 561.61
#2020-04-15| 545.25
#2020-04-16| 544.99
#2020-04-17| 553.39
#2020-04-20| 538.73
#2020-04-21| 518.80
#2020-04-22| 530.57
#2020-04-23| 535.31
#2020-04-24| 524.42
#2020-04-27| 548.05
#2020-04-28| 567.90
#2020-04-29| 589.47
#2020-04-30| 589.02
#2020-05-01| 588.61
#2020-05-04| 569.72
#2020-05-05| 581.56
#2020-05-06| 587.31
#2020-05-07| 598.32
#2020-05-08| 584.80
#2020-05-11| 582.43
#2020-05-12| 576.54
#2020-05-13| 556.71
#2020-05-14| 560.97
#2020-05-15| 564.20
#2020-05-18| 578.92
#2020-05-19| 579.48
#2020-05-20| 597.95
#2020-05-21| 600.75
#2020-05-22| 598.78
#2020-05-25| 607.10
#2020-05-26| 606.69
#2020-05-27| 589.12
#2020-05-28| 585.16
#2020-05-29| 590.60
#2020-06-01| 605.20
#2020-06-02| 622.87
#2020-06-03| 641.84
#2020-06-04| 637.25
#2020-06-05| 663.84
#2020-06-08| 674.14
#2020-06-09| 675.61
#2020-06-10| 678.91
#2020-06-11| 653.85
#2020-06-12| 647.37
#2020-06-15| 638.66
#2020-06-16| 655.93
#2020-06-17| 650.19
#2020-06-18| 637.63
#2020-06-19| 626.26
#2020-06-22| 631.43
#2020-06-23| 630.85
#2020-06-24| 628.37
#2020-06-25| 641.17
#2020-06-26| 627.38
#2020-06-29| 627.26
#2020-06-30| 626.11
#2020-07-01| 634.70
#2020-07-02| 661.48
#2020-07-03| 673.78
#2020-07-06| 689.93
#2020-07-07| 692.67
#2020-07-08| 688.17
#2020-07-09| 667.27
#2020-07-10| 660.83
#2020-07-13| 673.52
#2020-07-14| 681.35
#2020-07-15| 659.82
#2020-07-16| 660.53
#2020-07-17| 648.84
#2020-07-20| 636.59
#2020-07-21| 640.60
#2020-07-22| 663.06
#2020-07-23| 671.19
#2020-07-24| 679.42
#2020-07-27| 688.98
#2020-07-28| 687.93
#2020-07-29| 679.44
#2020-07-30| 676.31
#2020-07-31| 682.97
#2020-08-03| 672.62
#2020-08-04| 681.47
#2020-08-05| 670.76
#2020-08-06| 673.50
#2020-08-07| 671.01
#2020-08-10| 669.17
#2020-08-11| 675.78
#2020-08-12| 676.44
#2020-08-13| 670.15
#2020-08-14| 670.58
#2020-08-17| 668.84
#2020-08-18| 676.72
#2020-08-19| 682.83
#2020-08-20| 678.41
#2020-08-21| 674.77
#2020-08-24| 671.41
#2020-08-25| 658.30
#2020-08-26| 653.96
#2020-08-27| 654.25
#2020-08-28| 660.01
#2020-08-31| 665.67
#2020-09-01| 654.82
#2020-09-02| 659.63
#2020-09-03| 668.33
#2020-09-04| 659.33
#2020-09-07| 670.44
#2020-09-08| 660.49
#2020-09-09| 665.24
#2020-09-10| 655.04
#2020-09-11| 653.60
#2020-09-14| 656.34
#2020-09-15| 664.94
#2020-09-16| 656.75
#2020-09-17| 661.61
#2020-09-18| 661.62
#2020-09-21| 640.83
#2020-09-22| 640.02
#2020-09-23| 615.26
#2020-09-24| 615.64
#2020-09-25| 613.44
#2020-09-28| 616.10
#2020-09-29| 612.01
#2020-09-30| 620.30
#2020-10-01| 621.50
#2020-10-02| 619.12
#2020-10-05| 616.60
#2020-10-06| 606.98
#2020-10-07| 600.85
#2020-10-08| 601.04
#2020-10-09| 610.86
#2020-10-12| 610.56
#2020-10-13| 610.69
#2020-10-14| 606.89
#2020-10-15| 600.69
#2020-10-16| 603.97
#2020-10-19| 603.39
#2020-10-20| 605.89
#2020-10-21| 612.31
#2020-10-22| 620.14
#2020-10-23| 619.00
#2020-10-26| 613.28
#2020-10-27| 615.65
#2020-10-28| 603.46
#2020-10-29| 595.90
#2020-10-30| 593.96
#2020-11-02| 604.07
#2020-11-03| 602.75
#2020-11-04| 597.07
#2020-11-05| 609.47
#2020-11-06| 625.83
#2020-11-09| 644.32
#2020-11-10| 644.02
#2020-11-11| 643.75
#2020-11-12| 632.27
#2020-11-13| 626.65
#2020-11-16| 632.86
#2020-11-17| 632.58
#2020-11-18| 645.44
#2020-11-19| 643.06
#2020-11-20| 642.63
#2020-11-23| 644.14
#2020-11-24| 651.16
#2020-11-25| 649.84
#2020-11-26| 661.86
#2020-11-27| 663.69
#2020-11-30| 665.34
#2020-12-01| 675.24
#2020-12-02| 677.74
#2020-12-03| 677.77
#2020-12-04| 685.28
#2020-12-07| 680.96
#2020-12-08| 678.56
#2020-12-09| 690.67
#2020-12-10| 693.10
#2020-12-11| 691.03
#2020-12-14| 693.90
#2020-12-15| 693.51
#2020-12-16| 698.68
#2020-12-17| 721.13
#2020-12-18| 717.17
#2020-12-21| 710.05
#2020-12-22| 715.69
#2020-12-23| 722.04
#2020-12-24| 723.28
#2020-12-25| 723.28
#2020-12-28| 738.32
#2020-12-29| 735.85
#2020-12-30| 746.00
#2020-12-31| 743.53
#2021-01-01| 743.53
#2021-01-04| 758.30
#2021-01-05| 762.95
#2021-01-06| 764.63
#2021-01-07| 763.40
#2021-01-08| 765.09
#2021-01-11| 752.69
#2021-01-12| 749.49
#2021-01-13| 753.89
#2021-01-14| 767.55
#2021-01-15| 756.16
#2021-01-18| 754.04
#2021-01-19| 764.88
#2021-01-20| 781.63
#2021-01-21| 791.54
#2021-01-22| 767.56
#2021-01-25| 757.35
#2021-01-26| 754.05
#2021-01-27| 736.27
#2021-01-28| 732.66
#2021-01-29| 735.19
#2021-02-01| 733.91
#2021-02-02| 741.70
#2021-02-03| 746.14
#2021-02-04| 744.18
#2021-02-05| 750.98
#2021-02-08| 757.03
#2021-02-09| 760.16
#2021-02-10| 765.78
#2021-02-11| 767.01
#2021-02-12| 767.72
#2021-02-15| 770.54
#2021-02-16| 777.30
#2021-02-17| 775.43
#2021-02-18| 781.63
#2021-02-19| 798.87
#2021-02-22| 792.39
#2021-02-23| 787.27
#2021-02-24| 795.01
#2021-02-25| 790.38
#2021-02-26| 789.36
#2021-03-01| 796.01
#2021-03-02| 794.67
#2021-03-03| 798.01
#2021-03-04| 804.98
#2021-03-05| 791.38
#2021-03-08| 790.25
#2021-03-09| 799.01
#2021-03-10| 814.04
#2021-03-11| 827.61
#2021-03-12| 827.11
#2021-03-15| 830.04
#2021-03-16| 829.26
#2021-03-17| 827.94
#2021-03-18| 839.67
#2021-03-19| 841.74
#2021-03-22| 833.55
#2021-03-23| 816.73
#2021-03-24| 812.77
#2021-03-25| 796.97
#2021-03-26| 812.21
#2021-03-29| 815.05
#2021-03-30| 823.75
#2021-03-31| 838.29
#2021-04-01| 842.26
#2021-04-02| 842.26
#2021-04-05| 840.83
#2021-04-06| 839.24
#2021-04-07| 847.53
#2021-04-08| 866.33
#2021-04-09| 869.31
#2021-04-12| 868.42
#2021-04-13| 864.82
#2021-04-14| 864.98
#2021-04-15| 877.99
#2021-04-16| 892.11
#2021-04-19| 896.78
#2021-04-20| 905.30
#2021-04-21| 904.74
#2021-04-22| 879.63
#2021-04-23| 865.82
#2021-04-26| 876.67
#2021-04-27| 865.65
#2021-04-28| 829.61
#2021-04-29| 814.68
#2021-04-30| 796.44
#2021-05-03| 829.65
#2021-05-04| 846.77
#2021-05-05| 856.16
#2021-05-06| 836.78
#2021-05-07| 851.45
#2021-05-10| 851.64
#2021-05-11| 833.08
#2021-05-12| 817.80
#2021-05-13| 804.02
#2021-05-14| 822.71
#2021-05-17| 737.89
#2021-05-18| 745.33
#2021-05-19| 727.81
#2021-05-20| 740.87
#2021-05-21| 737.38
#2021-05-24| 742.64
#2021-05-25| 730.42
#2021-05-26| 732.67
#2021-05-27| 746.40
#2021-05-28| 771.24
#2021-05-31| 785.07
#2021-06-01| 796.44
#2021-06-02| 793.81
#2021-06-03| 765.70
#2021-06-04| 770.05
#2021-06-07| 753.74
#2021-06-08| 759.03
#2021-06-09| 772.39
#2021-06-10| 771.30
#2021-06-11| 780.34
#2021-06-14| 789.84
#2021-06-15| 779.01
#2021-06-16| 771.54
#2021-06-17| 763.69
#2021-06-18| 747.94
#2021-06-21| 749.49
#2021-06-22| 748.87
#2021-06-23| 766.75
#2021-06-24| 777.53
#2021-06-25| 762.94
#2021-06-28| 762.87
#2021-06-29| 751.93
#2021-06-30| 768.67
#2021-07-01| 763.32
#2021-07-02| 764.01
#2021-07-05| 764.55
#2021-07-06| 737.90
#2021-07-07| 732.30
#2021-07-08| 729.29
#2021-07-09| 738.17
#2021-07-12| 730.21
#2021-07-13| 718.18
#2021-07-14| 714.32
#2021-07-15| 705.80
#2021-07-16| 701.75
#2021-07-19| 712.76
#2021-07-20| 728.97
#2021-07-21| 734.16
#2021-07-22| 740.69
#2021-07-23| 720.71
#2021-07-26| 709.58
#2021-07-27| 706.15
#2021-07-28| 705.66
#2021-07-29| 722.03
#2021-07-30| 731.48
#2021-08-02| 729.11
#2021-08-03| 711.20
#2021-08-04| 712.55
#2021-08-05| 713.83
#2021-08-06| 703.31
#2021-08-09| 697.63
#2021-08-10| 709.90
#2021-08-11| 723.75
#2021-08-12| 724.73
#2021-08-13| 728.15
#2021-08-16| 713.08
#2021-08-17| 701.09
#2021-08-18| 709.25
#2021-08-19| 697.63
#2021-08-20| 705.22
#2021-08-23| 711.27
#2021-08-24| 711.76
#2021-08-25| 711.37
#2021-08-26| 718.80
#2021-08-27| 717.64
#2021-08-30| 726.48
#2021-08-31| 722.20
#2021-09-01| 724.67
#2021-09-02| 722.64
#2021-09-03| 719.98
#2021-09-06| 704.67
#2021-09-07| 690.87
#2021-09-08| 661.50
#2021-09-09| 667.64
#2021-09-10| 672.52
#2021-09-13| 675.06
#2021-09-14| 676.11
#2021-09-15| 676.04
#2021-09-16| 668.52
#2021-09-17| 666.47
#2021-09-20| 651.62
#2021-09-21| 652.81
#2021-09-22| 664.25
#2021-09-23| 668.84
#2021-09-24| 672.68
#2021-09-27| 668.79
#2021-09-28| 658.73
#2021-09-29| 656.98
#2021-09-30| 649.34
#2021-10-01| 652.99
#2021-10-04| 635.28
#2021-10-05| 635.08
#2021-10-06| 620.93
#2021-10-07| 622.65
#2021-10-08| 616.50
#2021-10-11| 617.75
#2021-10-12| 604.67
#2021-10-13| 599.91
#2021-10-14| 594.43
#2021-10-15| 587.84
#2021-10-18| 591.88
#2021-10-19| 601.15
#2021-10-20| 607.42
#2021-10-21| 601.39
#2021-10-22| 611.25
#2021-10-25| 626.00
#2021-10-26| 627.82
#2021-10-27| 614.42
#2021-10-28| 611.31
#2021-10-29| 613.31
#2021-11-01| 613.19
#2021-11-02| 618.33
#2021-11-03| 630.21
#2021-11-04| 641.42
#2021-11-05| 644.37
#2021-11-08| 646.36
#2021-11-09| 662.55
#2021-11-10| 655.82
#2021-11-11| 657.75
#2021-11-12| 645.53
#2021-11-15| 633.14
#2021-11-16| 613.00
#2021-11-17| 593.85
#2021-11-18| 589.77
#2021-11-19| 594.02
#2021-11-22| 667.95
#2021-11-23| 668.65
#2021-11-24| 652.60
#2021-11-25| 640.97
#2021-11-26| 632.00
#2021-11-29| 599.72
#2021-11-30| 592.42
#2021-12-01| 573.80
#2021-12-02| 571.43
#2021-12-03| 579.41
#2021-12-06| 597.48
#2021-12-07| 603.86
#2021-12-08| 601.22
#2021-12-09| 599.70
#2021-12-10| 599.01
#2021-12-13| 589.87
#2021-12-14| 571.28
#2021-12-15| 580.38
#2021-12-16| 588.35
#2021-12-17| 592.66
#2021-12-20| 554.74
#2021-12-21| 558.13
#2021-12-22| 561.16
#2021-12-23| 574.58
#2021-12-24| 579.14
#2021-12-27| 580.82
#2021-12-28| 582.36
#2021-12-29| 588.29
#2021-12-30| 595.95
#2021-12-31| 594.13
#2022-01-03| 587.33
#2022-01-04| 589.71
#2022-01-05| 604.61
#2022-01-06| 608.01
#2022-01-07| 611.95
#2022-01-10| 609.09
#2022-01-11| 620.41
#2022-01-12| 636.86
#2022-01-13| 641.49
#2022-01-14| 642.12
#2022-01-17| 637.61
#2022-01-18| 652.66
#2022-01-19| 661.87
#2022-01-20| 667.37
#2022-01-21| 683.62
#2022-01-24| 667.83
#2022-01-25| 672.30
#2022-01-26| 678.30
#2022-01-27| 675.82
#2022-01-28| 671.22
#2022-01-31| 680.47
#2022-02-01| 670.71
#2022-02-02| 665.59
#2022-02-03| 648.31
#2022-02-04| 634.36
#2022-02-07| 634.76
#2022-02-08| 633.35
#2022-02-09| 640.32
#2022-02-10| 656.37
#2022-02-11| 647.73
#2022-02-14| 636.30
#2022-02-15| 639.28
#2022-02-16| 642.80
#2022-02-17| 636.14
#2022-02-18| 640.07
#2022-02-21| 635.73
#2022-02-22| 635.67
#2022-02-23| 627.49
#2022-02-24| 601.32
#2022-02-25| 618.23
#2022-02-28| 627.42
#2022-03-01| 611.91
#2022-03-02| 604.85
#2022-03-03| 606.83
#2022-03-04| 602.74
#2022-03-07| 600.08
#2022-03-08| 594.79
#2022-03-09| 608.38
#2022-03-10| 605.54
#2022-03-11| 605.16
#2022-03-14| 591.37
#2022-03-15| 598.21
#2022-03-16| 613.23
#2022-03-17| 627.14
#2022-03-18| 632.53
#2022-03-21| 657.02
#2022-03-22| 647.23
#2022-03-23| 646.14
#2022-03-24| 658.47
#2022-03-25| 669.79
#2022-03-28| 667.33
#2022-03-29| 666.96
#2022-03-30| 655.51
#2022-03-31| 660.56
#2022-04-01| 665.31
#2022-04-04| 672.66
#2022-04-05| 665.71
#2022-04-06| 655.87
#2022-04-07| 641.40
#2022-04-08| 639.23
#2022-04-11| 630.76
#2022-04-12| 633.47
#2022-04-13| 641.10
#2022-04-14| 626.89
#2022-04-15| 626.89
#2022-04-18| 616.89
#2022-04-19| 621.74
#2022-04-20| 622.24
#2022-04-21| 615.26
#2022-04-22| 597.58
#2022-04-25| 572.51
#2022-04-26| 575.41
#2022-04-27| 578.19
#2022-04-28| 572.79
#2022-04-29| 578.48
#2022-05-02| 567.69
#2022-05-03| 571.03
#2022-05-04| 576.51
#2022-05-05| 565.82
#2022-05-06| 572.15
#2022-05-09| 559.68
#2022-05-10| 556.80
#2022-05-11| 564.10
#2022-05-12| 562.92
#2022-05-13| 574.98
#2022-05-16| 577.83
#2022-05-17| 597.14
#2022-05-18| 592.11
#2022-05-19| 593.77
#2022-05-20| 602.73
#2022-05-23| 620.27
#2022-05-24| 619.59
#2022-05-25| 629.66
#2022-05-26| 639.20
#2022-05-27| 656.56
#2022-05-30| 656.79
#2022-05-31| 662.32
#2022-06-01| 657.30
#2022-06-02| 673.04
#2022-06-03| 674.79
#2022-06-06| 666.97
#2022-06-07| 661.82
#2022-06-08| 664.68
#2022-06-09| 644.51
#2022-06-10| 639.30
#2022-06-13| 605.91
#2022-06-14| 596.28
#2022-06-15| 603.29
#2022-06-16| 586.55
#2022-06-17| 591.07
#2022-06-20| 582.70
#2022-06-21| 583.45
#2022-06-22| 570.41
#2022-06-23| 555.92
#2022-06-24| 542.62
#2022-06-27| 539.47
#2022-06-28| 549.52
#2022-06-29| 538.37
#2022-06-30| 524.42
#2022-07-01| 521.15
#2022-07-04| 524.11
#2022-07-05| 518.43
#2022-07-06| 515.87
#2022-07-07| 524.29
#2022-07-08| 523.09
#2022-07-11| 510.02
#2022-07-12| 504.09
#2022-07-13| 506.33
#2022-07-14| 484.93
#2022-07-15| 516.76
#2022-07-18| 546.01
#2022-07-19| 552.40
#2022-07-20| 560.48
#2022-07-21| 554.35
#2022-07-22| 559.35
#2022-07-25| 549.21
#2022-07-26| 562.30
#2022-07-27| 562.60
#2022-07-28| 573.20
#2022-07-29| 583.82
#2022-08-01| 588.82
#2022-08-02| 579.59
#2022-08-03| 564.69
#2022-08-04| 569.40
#2022-08-05| 568.49
#2022-08-08| 573.85
#2022-08-09| 574.98
#2022-08-10| 582.72
#2022-08-11| 594.21
#2022-08-12| 596.03
#2022-08-15| 601.03
#2022-08-16| 604.45
#2022-08-17| 601.71
#2022-08-18| 583.59
#2022-08-19| 566.98
#2022-08-22| 565.95
#2022-08-23| 578.25
#2022-08-24| 590.33
#2022-08-25| 602.98
#2022-08-26| 610.80
#2022-08-29| 633.16
#2022-08-30| 643.92
#2022-08-31| 633.45
#2022-09-01| 627.65
#2022-09-02| 665.96
#2022-09-05| 691.52
#2022-09-06| 646.40
#2022-09-07| 642.18
#2022-09-08| 629.37
#2022-09-09| 638.94
#2022-09-12| 621.48
#2022-09-13| 607.72
#2022-09-14| 604.18
#2022-09-15| 596.16
#2022-09-16| 597.07
#2022-09-19| 597.33
#2022-09-20| 571.17
#2022-09-21| 566.45
#2022-09-22| 560.71
#2022-09-23| 540.55
#2022-09-26| 527.80
#2022-09-27| 537.84
#2022-09-28| 537.17
#2022-09-29| 532.45
#2022-09-30| 547.98
#2022-10-03| 549.65
#2022-10-04| 577.82
#2022-10-05| 565.00
#2022-10-06| 562.08
#2022-10-07| 557.71
#2022-10-10| 559.30
#2022-10-11| 548.54
#2022-10-12| 545.94
#2022-10-13| 540.87
#2022-10-14| 543.88
#2022-10-17| 538.66
#2022-10-18| 540.78
#2022-10-19| 536.96
#2022-10-20| 544.67
#2022-10-21| 543.99
#2022-10-24| 531.69
#2022-10-25| 544.98
#2022-10-26| 552.27
#2022-10-27| 568.49
#2022-10-28| 580.27
#2022-10-31| 573.99
#2022-11-01| 574.17
#2022-11-02| 577.80
#2022-11-03| 568.96
#2022-11-04| 584.27
#2022-11-07| 598.03
#2022-11-08| 611.84
#2022-11-09| 609.11
#2022-11-10| 626.56
#2022-11-11| 623.81
#2022-11-14| 618.30
#2022-11-15| 626.84
#2022-11-16| 619.50
#2022-11-17| 606.27
#2022-11-18| 600.62
#2022-11-21| 597.02
#2022-11-22| 605.64
#2022-11-23| 612.48
#2022-11-24| 621.60
#2022-11-25| 613.86
#2022-11-28| 616.15
#2022-11-29| 619.22
#2022-11-30| 621.86
#2022-12-01| 644.90
#2022-12-02| 652.05
#2022-12-05| 652.83
#2022-12-06| 656.88
#2022-12-07| 656.22
#2022-12-08| 661.53
#2022-12-09| 666.03
#2022-12-12| 664.88
#2022-12-13| 663.17
#2022-12-14| 659.66
#2022-12-15| 653.29
#2022-12-16| 650.25
#2022-12-19| 655.45
#2022-12-20| 666.64
#2022-12-21| 684.11
#2022-12-22| 692.66
#2022-12-23| 686.35
#2022-12-26| 685.80
#2022-12-27| 692.12
#2022-12-28| 709.43
#2022-12-29| 714.65
#2022-12-30| 716.46
#2023-01-02| 716.46
#2023-01-03| 706.96
#2023-01-04| 696.11
#2023-01-05| 692.63
#2023-01-06| 705.38
#2023-01-09| 707.92
#2023-01-10| 708.59
#2023-01-11| 722.48
#2023-01-12| 723.02
#2023-01-13| 719.37
#2023-01-16| 719.82
#2023-01-17| 724.64
#2023-01-18| 727.53
#2023-01-19| 722.05
#2023-01-20| 728.34
#2023-01-23| 748.17
#2023-01-24| 755.31
#2023-01-25| 753.14
#2023-01-26| 758.84
#2023-01-27| 757.68
#2023-01-30| 750.47
#2023-01-31| 761.13
#2023-02-01| 771.84
#2023-02-02| 778.48
#2023-02-03| 767.25
#2023-02-06| 755.67
#2023-02-07| 767.26
#2023-02-08| 771.29
#2023-02-09| 779.54
#2023-02-10| 774.54
#2023-02-13| 782.89
#2023-02-14| 787.84
#2023-02-15| 783.12
#2023-02-16| 792.27
#2023-02-17| 788.14
#2023-02-20| 781.37
#2023-02-21| 765.40
#2023-02-22| 767.39
#2023-02-23| 761.69
#2023-02-24| 739.73
#2023-02-27| 731.03
#2023-02-28| 741.57
#2023-03-01| 770.08
#2023-03-02| 776.37
#2023-03-03| 783.92
#2023-03-06| 788.31
#2023-03-07| 794.90
#2023-03-08| 801.01
#2023-03-09| 814.48
#2023-03-10| 820.70
#2023-03-13| 813.80
#2023-03-14| 805.70
#2023-03-15| 770.59
#2023-03-16| 760.89
#2023-03-17| 743.49
#2023-03-20| 749.84
#2023-03-21| 771.09
#2023-03-22| 777.73
#2023-03-23| 788.95
#2023-03-24| 777.57
#2023-03-27| 779.93
#2023-03-28| 783.28
#2023-03-29| 794.52
#2023-03-30| 794.72
#2023-03-31| 796.91
#2023-04-03| 789.61
#2023-04-04| 765.65
#2023-04-05| 766.28
#2023-04-06| 774.93
#2023-04-07| 774.93
#2023-04-10| 765.08
#2023-04-11| 775.34
#2023-04-12| 789.61
#2023-04-13| 802.29
#2023-04-14| 802.17
#2023-04-17| 801.16
#2023-04-18| 811.89
#2023-04-19| 807.52
#2023-04-20| 812.17
#2023-04-21| 795.36
#2023-04-24| 785.05
#2023-04-25| 784.69
#2023-04-26| 795.02
#2023-04-27| 805.25
#2023-04-28| 801.50
#2023-05-01| 796.87
#2023-05-02| 788.44
#2023-05-03| 791.81
#2023-05-04| 802.55
#2023-05-05| 818.14
#2023-05-08| 850.70
#2023-05-09| 830.83
#2023-05-10| 837.58
#2023-05-11| 830.75
#2023-05-12| 840.70
#2023-05-15| 850.00
#2023-05-16| 842.71
#2023-05-17| 840.40
#2023-05-18| 841.48
#2023-05-19| 850.17
#2023-05-22| 852.38
#2023-05-23| 853.89
#2023-05-24| 834.49
#2023-05-25| 836.32
#2023-05-26| 850.09
#2023-05-29| 854.35
#2023-05-30| 859.19
#2023-05-31| 831.86
#2023-06-01| 844.48
#2023-06-02| 863.38
#2023-06-05| 865.71
#2023-06-06| 867.60
#2023-06-07| 869.40
#2023-06-08| 874.39
#2023-06-09| 888.76
#2023-06-12| 865.80
#2023-06-13| 866.35
#2023-06-14| 884.77
#2023-06-15| 885.74
#2023-06-16| 889.91
#2023-06-19| 886.93
#2023-06-20| 882.53
#2023-06-21| 880.66
#2023-06-22| 886.45
#2023-06-23| 874.40
#2023-06-26| 878.03
#2023-06-27| 878.22
#2023-06-28| 872.50
#2023-06-29| 876.46
#2023-06-30| 886.41
#2023-07-03| 892.64
#2023-07-04| 900.62
#2023-07-05| 895.05
#2023-07-06| 877.95
#2023-07-07| 885.75
#2023-07-10| 882.63
#2023-07-11| 883.72
#2023-07-12| 899.84
#2023-07-13| 902.13
#2023-07-14| 907.64
#2023-07-17| 906.84
#2023-07-18| 920.93
#2023-07-19| 944.15
#2023-07-20| 961.33
#2023-07-21| 935.55
#2023-07-24| 939.19
#2023-07-25| 940.73
#2023-07-26| 939.27
#2023-07-27| 934.27
#2023-07-28| 929.87
#2023-07-31| 924.33
#2023-08-01| 918.98
#2023-08-02| 907.18
#2023-08-03| 891.59
#2023-08-04| 900.00
#2023-08-07| 902.88
#2023-08-08| 881.88
#2023-08-09| 905.01
#2023-08-10| 917.66
#2023-08-11| 912.70
#2023-08-14| 901.00
#2023-08-15| 900.81
#2023-08-16| 905.32
#2023-08-17| 887.16
#2023-08-18| 885.66
#2023-08-21| 881.80
#2023-08-22| 886.18
#2023-08-23| 895.34
#2023-08-24| 893.29
#2023-08-25| 900.91
#2023-08-28| 893.71
#2023-08-29| 874.29
#2023-08-30| 876.88
#2023-08-31| 879.92
#2023-09-01| 880.28
#2023-09-04| 877.19
#2023-09-05| 847.32
#2023-09-06| 845.58
#2023-09-07| 836.44
#2023-09-08| 814.66
#2023-09-11| 819.70
#2023-09-12| 819.95
#2023-09-13| 827.44
#2023-09-14| 833.67
#2023-09-15| 830.01
#2023-09-18| 833.30
#2023-09-19| 833.30
#2023-09-20| 829.06
#2023-09-21| 811.88
#2023-09-22| 814.92
#2023-09-25| 795.14
#2023-09-26| 789.43
#2023-09-27| 780.39
#2023-09-28| 782.79
#2023-09-29| 796.68
#2023-10-02| 783.90
#2023-10-03| 766.89
#2023-10-04| 758.47
#2023-10-05| 745.51
#2023-10-06| 746.35
#2023-10-09| 744.09
#2023-10-10| 747.35
#2023-10-11| 753.23
#2023-10-12| 746.58
#2023-10-13| 739.93
#2023-10-16| 741.96
#2023-10-17| 747.02
#2023-10-18| 748.06
#2023-10-19| 740.34
#2023-10-20| 744.56
#2023-10-23| 739.39
#2023-10-24| 743.96
#2023-10-25| 747.83
#2023-10-26| 742.78
#2023-10-27| 765.75
#2023-10-30| 752.43
#2023-10-31| 763.08
#2023-11-01| 764.93
#2023-11-02| 776.88
#2023-11-03| 802.69
#2023-11-06| 799.55
#2023-11-07| 791.33
#2023-11-08| 785.60
#2023-11-09| 778.45
#2023-11-10| 770.02
#2023-11-13| 779.15
#2023-11-14| 800.84
#2023-11-15| 819.15
#2023-11-16| 825.65
#2023-11-17| 822.02
#2023-11-20| 834.84
#2023-11-21| 840.79
#2023-11-22| 841.89
#2023-11-23| 838.95
#2023-11-24| 842.95
#2023-11-27| 840.81
#2023-11-28| 843.15
#2023-11-29| 846.99
#2023-11-30| 839.34
#2023-12-01| 866.86
#2023-12-04| 859.96
#2023-12-05| 848.13
#2023-12-06| 862.33
#2023-12-07| 868.96
#2023-12-08| 868.32
#2023-12-11| 855.99
#2023-12-12| 864.62
#2023-12-13| 879.38
#2023-12-14| 906.54
#2023-12-15| 886.94
#2023-12-18| 881.46
#2023-12-19| 898.43
#2023-12-20| 889.70
#2023-12-21| 887.24
#2023-12-22| 877.46
#2023-12-25| 877.46
#2023-12-26| 873.10
#2023-12-27| 894.12
#2023-12-28| 895.01
#2023-12-29| 908.09
#2024-01-01| 908.09
#2024-01-02| 898.14
#2024-01-03| 903.92
#2024-01-04| 891.76
#2024-01-05| 890.42
#2024-01-08| 876.97
#2024-01-09| 864.43
#2024-01-10| 864.87
#2024-01-11| 872.94
#2024-01-12| 869.19
#2024-01-15| 860.19
#2024-01-16| 845.29
#2024-01-17| 840.88
#2024-01-18| 843.00
#2024-01-19| 848.54
#2024-01-22| 858.09
#2024-01-23| 864.92
#2024-01-24| 870.81
#2024-01-25| 871.32
#2024-01-26| 865.46
#2024-01-29| 853.68
#2024-01-30| 845.06
#2024-01-31| 856.43
#2024-02-01| 856.50
#2024-02-02| 838.74
#2024-02-05| 828.73
#2024-02-06| 836.12
#2024-02-07| 836.49
#2024-02-08| 830.09
#2024-02-09| 819.81
#2024-02-12| 823.43
#2024-02-13| 823.90
#2024-02-14| 842.51
#2024-02-15| 845.63
#2024-02-16| 851.30
#2024-02-19| 852.61
#2024-02-20| 844.82
#2024-02-21| 840.46
#2024-02-22| 831.57
#2024-02-23| 824.75
#2024-02-26| 815.03
#2024-02-27| 825.84
#2024-02-28| 827.49
#2024-02-29| 840.04
#2024-03-01| 842.75
#2024-03-04| 826.02
#2024-03-05| 825.38
#2024-03-06| 823.99
#2024-03-07| 828.47
#2024-03-08| 841.08
#2024-03-11| 839.93
#2024-03-12| 849.23
#2024-03-13| 867.93
#2024-03-14| 866.88
#2024-03-15| 863.82
#2024-03-18| 861.78
#2024-03-19| 849.14
#2024-03-20| 845.54
#2024-03-21| 844.38
#2024-03-22| 834.71
#2024-03-25| 836.36
#2024-03-26| 831.97
#2024-03-27| 837.97
#2024-03-28| 842.28
#2024-03-29| 842.28
#2024-04-01| 841.89
#2024-04-02| 855.36
#2024-04-03| 871.99
#2024-04-04| 892.20
#2024-04-05| 875.55
#2024-04-08| 886.45
#2024-04-09| 895.71
#2024-04-10| 891.80
#2024-04-11| 890.99
#2024-04-12| 875.61
#2024-04-15| 853.73
#2024-04-16| 844.23
#2024-04-17| 852.31
#2024-04-18| 858.63
#2024-04-19| 865.35
#2024-04-22| 869.85
#2024-04-23| 881.31
#2024-04-24| 873.05
#2024-04-25| 872.80
#2024-04-26| 883.71
#2024-04-29| 895.67
#2024-04-30| 885.91
#2024-05-01| 882.05
#2024-05-02| 894.08
#2024-05-03| 915.14
#2024-05-06| 922.72
#2024-05-07| 919.83
#2024-05-08| 919.84
#2024-05-09| 920.08
#2024-05-10| 934.65
#2024-05-13| 934.96
#2024-05-14| 933.92
#2024-05-15| 943.06
#2024-05-16| 948.76
#2024-05-17| 949.09
#2024-05-20| 961.80
#2024-05-21| 958.72
#2024-05-22| 944.12
#2024-05-23| 946.08
#2024-05-24| 957.70
#2024-05-27| 962.35
#2024-05-28| 959.75
#2024-05-29| 949.32
#2024-05-30| 931.13
#2024-05-31| 933.75
#2024-06-03| 937.77
#2024-06-04| 944.77
#2024-06-05| 946.91
#2024-06-06| 943.40
#2024-06-07| 938.39
#2024-06-10| 929.01
#2024-06-11| 920.04
#2024-06-12| 928.09
#2024-06-13| 922.64
#2024-06-14| 913.63
#2024-06-17| 902.77
#2024-06-18| 908.82
#2024-06-19| 916.57
#2024-06-20| 910.77
#2024-06-21| 895.76
#2024-06-24| 888.88
#2024-06-25| 877.35
#2024-06-26| 876.00
#2024-06-27| 873.55
#2024-06-28| 873.83
#2024-07-01| 875.70
#2024-07-02| 867.89
#2024-07-03| 883.63
#2024-07-04| 886.20
#2024-07-05| 886.68
#2024-07-08| 886.84
#2024-07-09| 893.65
#2024-07-10| 907.08
#2024-07-11| 928.33
#2024-07-12| 929.94
#2024-07-15| 935.42
#2024-07-16| 934.30
#2024-07-17| 927.15
#2024-07-18| 915.75
#2024-07-19| 914.56
#2024-07-22| 909.21
#2024-07-23| 904.91
#2024-07-24| 904.25
#2024-07-25| 899.46
#2024-07-26| 900.45
#2024-07-29| 897.18
#2024-07-30| 896.01
#2024-07-31| 904.97
#2024-08-01| 910.14
#2024-08-02| 888.47
#2024-08-05| 857.74
#2024-08-06| 876.49
#2024-08-07| 887.47
#2024-08-08| 898.36
#2024-08-09| 905.32
#2024-08-12| 904.44
#2024-08-13| 896.36
#2024-08-14| 912.17
#2024-08-15| 910.27
#2024-08-16| 910.65
#2024-08-19| 917.55
#2024-08-20| 924.09
#2024-08-21| 933.80
#2024-08-22| 933.25
#2024-08-23| 941.37
#2024-08-26| 942.50
#2024-08-27| 936.76
#2024-08-28| 928.19
#2024-08-29| 919.10
#2024-08-30| 926.11
#2024-09-02| 928.73
#2024-09-03| 907.38
#2024-09-04| 896.13
#2024-09-05| 886.80
#2024-09-06| 880.05
#2024-09-09| 879.58
#2024-09-10| 869.32
#2024-09-11| 879.02
#2024-09-12| 897.18
#2024-09-13| 903.77
#2024-09-16| 909.10
#2024-09-17| 908.06
#2024-09-18| 907.89
#2024-09-19| 908.91
#2024-09-20| 908.16
#2024-09-23| 916.18
#2024-09-24| 929.25
#2024-09-25| 932.07
#2024-09-26| 953.17
#2024-09-27| 966.04
#2024-09-30| 962.27
#2024-10-01| 955.53
#2024-10-02| 934.04
#2024-10-03| 919.08
#2024-10-04| 920.74
#2024-10-07| 914.59
#2024-10-08| 907.47
#2024-10-09| 911.15
#2024-10-10| 917.90
#2024-10-11| 921.40
#2024-10-14| 927.88
#2024-10-15| 917.11
#2024-10-16| 905.56
#2024-10-17| 905.23
#2024-10-18| 908.20
#2024-10-21| 908.25
#2024-10-22| 917.68
#2024-10-23| 923.13
#2024-10-24| 927.72
#2024-10-25| 925.18
#2024-10-28| 927.89
#2024-10-29| 910.80
#2024-10-30| 893.24
#2024-10-31| 893.80
#2024-11-01| 894.07
#2024-11-04| 903.74
#2024-11-05| 893.31
#2024-11-06| 890.27
#2024-11-07| 904.81
#2024-11-08| 881.01
#2024-11-11| 869.44
#2024-11-12| 860.56
#2024-11-13| 863.33
#2024-11-14| 864.06
#2024-11-15| 858.91
#2024-11-18| 869.92
#2024-11-19| 879.44
#2024-11-20| 883.09
#2024-11-21| 886.45
#2024-11-22| 875.02
#2024-11-25| 883.79
#2024-11-26| 880.53
#2024-11-27| 884.07
#2024-11-28| 885.39
#2024-11-29| 887.67
#2024-12-02| 885.39
#2024-12-03| 891.52
#2024-12-04| 888.23
#2024-12-05| 891.76
#2024-12-06| 887.63
#2024-12-09| 892.30
#2024-12-10| 890.04
#2024-12-11| 891.12
#2024-12-12| 896.50
#2024-12-13| 888.72
#2024-12-16| 887.15
#2024-12-17| 883.98
#2024-12-18| 882.46
#2024-12-19| 873.42
#2024-12-20| 881.42
#2024-12-23| 876.62
#2024-12-24| 878.15
#2024-12-25| 878.15
#2024-12-26| 881.53
#2024-12-27| 881.39
#2024-12-30| 886.04
#2024-12-31| 884.98
#2025-01-01| 884.98
#2025-01-02| 873.62
#2025-01-03| 860.49
#2025-01-06| 862.56
#2025-01-07| 870.70
#2025-01-08| 873.97
#2025-01-09| 870.77
#2025-01-10| 865.78
#2025-01-13| 866.37
#2025-01-14| 877.09
#2025-01-15| 882.30
#2025-01-16| 881.45
#2025-01-17| 883.32
#2025-01-20| 891.73
#2025-01-21| 894.54
#2025-01-22| 906.52
#2025-01-23| 915.48
#2025-01-24| 922.13
#2025-01-27| 914.39
#2025-01-28| 911.14
#2025-01-29| 917.05
#2025-01-30| 942.05
#2025-01-31| 949.44
#2025-02-03| 947.25
#2025-02-04| 966.55
#2025-02-05| 978.82
#2025-02-06| 986.44
#2025-02-07| 987.13
#2025-02-10| 997.04
#2025-02-11| 996.64
#2025-02-12| 998.00
#2025-02-13|1011.26
#2025-02-14|1018.52
#2025-02-17| 997.30
#2025-02-18| 993.57
#2025-02-19| 993.00
#2025-02-20|1009.01
#2025-02-21|1006.81
#2025-02-24|1001.14
#2025-02-25|1009.07
#2025-02-26|1021.77
#2025-02-27|1015.50
#2025-02-28|1004.94
#2025-03-03|1007.75
#2025-03-04|1009.56
#2025-03-05|1025.77
#2025-03-06|1042.44
#2025-03-07|1045.53
#2025-03-10|1040.59
#2025-03-11|1027.80
#2025-03-12|1036.98
#2025-03-13|1044.98
#2025-03-14|1052.38
#2025-03-17|1075.09
#2025-03-18|1084.30
#2025-03-19|1088.20
#2025-03-20|1074.15
#2025-03-21|1057.84
#2025-03-24|1078.60
#2025-03-25|1091.76
#2025-03-26|1090.30
#2025-03-27|1079.57
#2025-03-28|1066.71
#2025-03-31|1053.63
#2025-04-01|1069.42
#2025-04-02|1068.37
#2025-04-03|1075.18
#2025-04-04|1018.74
#2025-04-07| 980.31
#2025-04-08| 975.49
#2025-04-09| 976.04
#2025-04-10| 993.32
#2025-04-11| 992.56
#2025-04-14|1031.93
#2025-04-15|1052.78
#2025-04-16|1055.77
#2025-04-17|1074.19
#2025-04-18|1074.19
#2025-04-21|1080.37
#2025-04-22|1089.30
#2025-04-23|1120.19
#2025-04-24|1125.54
#2025-04-25|1131.71
#2025-04-28|1122.82
#2025-04-29|1125.91
#2025-04-30|1119.15
#2025-05-01|1130.47
#2025-05-02|1140.42
#2025-05-05|1134.71
#2025-05-06|1130.27
#2025-05-07|1130.59
#2025-05-08|1134.68
#2025-05-09|1157.49
#2025-05-12|1145.40
#2025-05-13|1155.00
#2025-05-14|1169.56
#2025-05-15|1165.90
#2025-05-16|1159.99
#2025-05-19|1169.97
#2025-05-20|1173.96
#2025-05-21|1169.18
#2025-05-22|1159.06
#2025-05-23|1173.69
#2025-05-26|1183.70
#2025-05-27|1176.14
#2025-05-28|1160.66
#2025-05-29|1156.51
#2025-05-30|1134.23
#2025-06-02|1139.03
#2025-06-03|1138.00
#2025-06-04|1151.34
#2025-06-05|1142.13
#2025-06-06|1130.07
#2025-06-09|1129.30
#2025-06-10|1131.36
#2025-06-11|1144.66
#2025-06-12|1150.35
#2025-06-13|1138.07
#2025-06-16|1144.73
#2025-06-17|1130.33
#2025-06-18|1114.56
#2025-06-19|1098.80
#2025-06-20|1106.69
#2025-06-23|1090.29
#2025-06-24|1106.90
#2025-06-25|1109.30
#2025-06-26|1121.10
#2025-06-27|1118.55
#2025-06-30|1123.60
#2025-07-01|1127.07
#2025-07-02|1130.99
#2025-07-03|1136.54
#2025-07-04|1130.91
#2025-07-07|1115.90
#2025-07-08|1108.15
#2025-07-09|1104.80
#2025-07-10|1098.51
#2025-07-11|1085.27
#2025-07-14|1059.84
#2025-07-15|1053.86
#2025-07-16|1053.34
#2025-07-17|1047.33
#2025-07-18|1054.75
#2025-07-21|1059.50
#2025-07-22|1062.28
#2025-07-23|1066.40
#2025-07-24|1065.77
#2025-07-25|1062.03
#2025-07-28|1029.69
#2025-07-29|1035.06
#2025-07-30|1035.87
#2025-07-31|1037.78
#2025-08-01|1054.75
#2025-08-04|1059.21
#2025-08-05|1060.26
#2025-08-06|1056.83
#2025-08-07|1064.61
#2025-08-08|1082.60
#2025-08-11|1081.37
#2025-08-12|1090.32
#2025-08-13|1120.70
#2025-08-14|1119.12
#2025-08-15|1111.29
#2025-08-18|1111.24
#2025-08-19|1109.43
#2025-08-20|1092.20
#2025-08-21|1095.85
#2025-08-22|1110.53
#2025-08-25|1118.43
#2025-08-26|1108.61
#2025-08-27|1108.75
#2025-08-28|1119.17
#2025-08-29|1128.81
#2025-09-01|1125.79
#2025-09-02|1125.38
#2025-09-03|1140.77
#2025-09-04|1157.17
#2025-09-05|1171.22
#2025-09-08|1157.42
#2025-09-09|1157.59
#2025-09-10|1169.54
#2025-09-11|1194.47
#2025-09-12|1193.81
#2025-09-15|1212.73
#2025-09-16|1217.02
#2025-09-17|1209.51
#2025-09-18|1204.72
#2025-09-19|1205.08
#2025-09-22|1203.01
#2025-09-23|1209.81
#2025-09-24|1211.81
#2025-09-25|1196.28
#2025-09-26|1186.57
#2025-09-29|1176.10
#2025-09-30|1179.28
#2025-10-01|1174.01
#2025-10-02|1165.51
#2025-10-03|1165.11
#2025-10-06|1151.00
#2025-10-07|1155.01
#2025-10-08|1180.52
#2025-10-09|1168.23
#2025-10-10|1151.97
#2025-10-13|1157.83
#2025-10-14|1171.69
#2025-10-15|1189.22
#2025-10-16|1196.67
#2025-10-17|1189.94
#2025-10-20|1223.19
#2025-10-21|1229.07
#2025-10-22|1220.94
#2025-10-23|1239.02
#2025-10-24|1238.61
#2025-10-27|1250.39
#2025-10-28|1243.56
#2025-10-29|1257.62
#2025-10-30|1259.69
#2025-10-31|1259.33
#2025-11-03|1266.84
#2025-11-04|1249.51
#2025-11-05|1254.85
#2025-11-06|1265.73
#2025-11-07|1273.39
#2025-11-10|1290.82
#2025-11-11|1307.18
#2025-11-12|1339.09
#2025-11-13|1342.56
#2025-11-14|1303.06
#2025-11-17|1337.07
#2025-11-18|1303.45
#2025-11-19|1303.90
#2025-11-20|1303.33
#2025-11-21|1282.86
#2025-11-24|1286.38
#2025-11-25|1310.95
#2025-11-26|1332.64
#2025-11-27|1338.89
#2025-11-28|1339.65
#2025-12-01|1332.09
#2025-12-02|1341.86
#2025-12-03|1356.80
#2025-12-04|1363.37
#2025-12-05|1361.64
#2025-12-08|1357.01
#2025-12-09|1337.92
#2025-12-10|1336.66
#2025-12-11|1361.17
#2025-12-12|1360.45
#2025-12-15|1344.05
#2025-12-16|1329.74
#2025-12-17|1309.42
#2025-12-18|1331.41
#2025-12-19|1332.87
#2025-12-22|1347.99
#2025-12-23|1362.11
#2025-12-24|1358.07
#2025-12-25|1358.07
#2025-12-26|1366.66
#2025-12-29|1358.87
#2025-12-30|1381.67
#2025-12-31|1380.27
#2026-01-01|1380.27
#2026-01-02|1372.64
#2026-01-05|1396.33
#2026-01-06|1441.77
#2026-01-07|1433.55
#2026-01-08|1441.22
#2026-01-09|1447.41
#2026-01-12|1471.14
#2026-01-13|1497.44
#2026-01-14|1499.42
#2026-01-15|1494.49
#2026-01-16|1503.22
#2026-01-19|1490.73
#2026-01-20|1501.16
#2026-01-21|1548.86
#2026-01-22|1580.44
#2026-01-23|1574.31
#2026-01-26|1602.58
#2026-01-27|1612.89
#2026-01-28|1615.22
#2026-01-29|1594.15
#2026-01-30|1580.22
#2026-02-02|1590.50
#2026-02-03|1624.65
#2026-02-04|1603.72
#2026-02-05|1560.01
#2026-02-06|1568.64
#2026-02-09|1579.26
#2026-02-10|1535.43
#2026-02-11|1543.23
#2026-02-12|1513.26
#2026-02-13|1497.16
#2026-02-16|1493.95
#2026-02-17|1484.39
#2026-02-18|1494.75
#2026-02-19|1500.51
#2026-02-20|1518.87
#2026-02-23|1517.86
#2026-02-24|1524.67
#2026-02-25|1540.81
#2026-02-26|1533.42
#2026-02-27|1518.05
#2026-03-02|1453.27
#2026-03-03|1363.75
#2026-03-04|1418.13
#2026-03-05|1378.23
#2026-03-06|1353.44
#2026-03-09|1342.30
#2026-03-10|1403.34
#2026-03-11|1400.00
#2026-03-12|1371.94
#2026-03-13|1374.84
#2026-03-16|1393.44
#2026-03-17|1408.50
#2026-03-18|1399.19
#2026-03-19|1386.85
#2026-03-20|1347.57
#2026-03-23|1345.53
#2026-03-24|1319.29
#2026-03-25|1323.31
#2026-03-26|1317.23
#2026-03-27|1307.86
#2026-03-30|1300.88
#2026-03-31|1308.69
#2026-04-01|1388.77
#2026-04-02|1351.10
#2026-04-03|1351.10
#2026-04-06|1371.67
#2026-04-07|1356.48
#2026-04-08|1416.35
#2026-04-09|1432.73
#2026-04-10|1456.64
#2026-04-13|1444.88
#2026-04-14|1482.27
#2026-04-15|1489.34
#2026-04-16|1493.75
#2026-04-17|1519.62
#2026-04-20|1496.13
#2026-04-21|1468.13
#2026-04-22|1464.53
#2026-04-23|1458.27
#2026-04-24|1459.24
#2026-04-27|1464.73
#2026-04-28|1431.75
#2026-04-29|1405.18
#2026-04-30|1405.96
#2026-05-01|1411.07
#2026-05-04|1377.09
#2026-05-05|1395.69
#2026-05-06|1445.95
#2026-05-07|1450.89
#2026-05-08|1450.69