Table Data - NASDAQ Chile Small Cap Total Return Index
| Title | NASDAQ Chile Small Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQCLSCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:43 PM CDT |
| Notes | For more information about this series, see: NQCLSCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 67.72 |
| 2001-04-02 | 68.09 |
| 2001-04-03 | 66.95 |
| 2001-04-04 | 66.67 |
| 2001-04-05 | 65.44 |
| 2001-04-06 | 65.31 |
| 2001-04-09 | 65.08 |
| 2001-04-10 | 65.52 |
| 2001-04-11 | 66.13 |
| 2001-04-12 | 66.16 |
| 2001-04-13 | . |
| 2001-04-16 | 64.79 |
| 2001-04-17 | 65.19 |
| 2001-04-18 | 66.52 |
| 2001-04-19 | 67.90 |
| 2001-04-20 | 67.69 |
| 2001-04-23 | 67.71 |
| 2001-04-24 | 67.75 |
| 2001-04-25 | 67.84 |
| 2001-04-26 | 70.28 |
| 2001-04-27 | 71.37 |
| 2001-04-30 | 72.04 |
| 2001-05-01 | 71.68 |
| 2001-05-02 | 73.04 |
| 2001-05-03 | 72.92 |
| 2001-05-04 | 75.13 |
| 2001-05-07 | 75.20 |
| 2001-05-08 | 75.25 |
| 2001-05-09 | 75.24 |
| 2001-05-10 | 75.20 |
| 2001-05-11 | 74.99 |
| 2001-05-14 | 75.09 |
| 2001-05-15 | 76.26 |
| 2001-05-16 | 75.92 |
| 2001-05-17 | 75.94 |
| 2001-05-18 | 77.28 |
| 2001-05-21 | 77.19 |
| 2001-05-22 | 77.31 |
| 2001-05-23 | 77.52 |
| 2001-05-24 | 77.29 |
| 2001-05-25 | 78.28 |
| 2001-05-28 | . |
| 2001-05-29 | 79.24 |
| 2001-05-30 | 78.16 |
| 2001-05-31 | 78.23 |
| 2001-06-01 | 77.71 |
| 2001-06-04 | 78.26 |
| 2001-06-05 | 77.25 |
| 2001-06-06 | 77.26 |
| 2001-06-07 | 77.25 |
| 2001-06-08 | 77.46 |
| 2001-06-11 | 77.36 |
| 2001-06-12 | 76.18 |
| 2001-06-13 | 75.60 |
| 2001-06-14 | 75.06 |
| 2001-06-15 | 76.31 |
| 2001-06-18 | 74.83 |
| 2001-06-19 | 73.26 |
| 2001-06-20 | 73.68 |
| 2001-06-21 | 74.12 |
| 2001-06-22 | 75.29 |
| 2001-06-25 | 75.10 |
| 2001-06-26 | 74.79 |
| 2001-06-27 | 74.81 |
| 2001-06-28 | 74.35 |
| 2001-06-29 | 73.85 |
| 2001-07-02 | 73.48 |
| 2001-07-03 | 72.68 |
| 2001-07-04 | . |
| 2001-07-05 | 72.12 |
| 2001-07-06 | 72.24 |
| 2001-07-09 | 72.49 |
| 2001-07-10 | 72.08 |
| 2001-07-11 | 69.69 |
| 2001-07-12 | 68.16 |
| 2001-07-13 | 68.54 |
| 2001-07-16 | 68.60 |
| 2001-07-17 | 70.38 |
| 2001-07-18 | 71.77 |
| 2001-07-19 | 71.48 |
| 2001-07-20 | 72.71 |
| 2001-07-23 | 73.19 |
| 2001-07-24 | 72.93 |
| 2001-07-25 | 72.71 |
| 2001-07-26 | 73.14 |
| 2001-07-27 | 73.13 |
| 2001-07-30 | 74.33 |
| 2001-07-31 | 74.34 |
| 2001-08-01 | 74.57 |
| 2001-08-02 | 74.70 |
| 2001-08-03 | 75.79 |
| 2001-08-06 | 74.83 |
| 2001-08-07 | 74.33 |
| 2001-08-08 | 75.04 |
| 2001-08-09 | 75.51 |
| 2001-08-10 | 75.99 |
| 2001-08-13 | 75.69 |
| 2001-08-14 | 76.21 |
| 2001-08-15 | 75.85 |
| 2001-08-16 | 76.03 |
| 2001-08-17 | 76.95 |
| 2001-08-20 | 78.00 |
| 2001-08-21 | 78.58 |
| 2001-08-22 | 78.71 |
| 2001-08-23 | 78.47 |
| 2001-08-24 | 79.63 |
| 2001-08-27 | 79.21 |
| 2001-08-28 | 79.57 |
| 2001-08-29 | 80.32 |
| 2001-08-30 | 79.23 |
| 2001-08-31 | 79.13 |
| 2001-09-03 | . |
| 2001-09-04 | 78.26 |
| 2001-09-05 | 78.20 |
| 2001-09-06 | 77.83 |
| 2001-09-07 | 77.31 |
| 2001-09-10 | 76.43 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 67.30 |
| 2001-09-18 | 67.77 |
| 2001-09-19 | 67.76 |
| 2001-09-20 | 65.18 |
| 2001-09-21 | 63.40 |
| 2001-09-24 | 63.62 |
| 2001-09-25 | 62.99 |
| 2001-09-26 | 62.83 |
| 2001-09-27 | 63.09 |
| 2001-09-28 | 61.76 |
| 2001-10-01 | 61.91 |
| 2001-10-02 | 61.16 |
| 2001-10-03 | 59.69 |
| 2001-10-04 | 59.33 |
| 2001-10-05 | 58.59 |
| 2001-10-08 | 56.32 |
| 2001-10-09 | 56.28 |
| 2001-10-10 | 57.22 |
| 2001-10-11 | 59.49 |
| 2001-10-12 | 59.27 |
| 2001-10-15 | 58.67 |
| 2001-10-16 | 60.40 |
| 2001-10-17 | 61.41 |
| 2001-10-18 | 61.74 |
| 2001-10-19 | 61.30 |
| 2001-10-22 | 62.50 |
| 2001-10-23 | 63.07 |
| 2001-10-24 | 62.70 |
| 2001-10-25 | 62.36 |
| 2001-10-26 | 62.66 |
| 2001-10-29 | 62.03 |
| 2001-10-30 | 62.41 |
| 2001-10-31 | 63.28 |
| 2001-11-01 | 63.14 |
| 2001-11-02 | 62.91 |
| 2001-11-05 | 63.31 |
| 2001-11-06 | 64.68 |
| 2001-11-07 | 65.79 |
| 2001-11-08 | 66.84 |
| 2001-11-09 | 67.32 |
| 2001-11-12 | 67.61 |
| 2001-11-13 | 69.50 |
| 2001-11-14 | 69.58 |
| 2001-11-15 | 70.78 |
| 2001-11-16 | 72.59 |
| 2001-11-19 | 75.14 |
| 2001-11-20 | 73.56 |
| 2001-11-21 | 73.69 |
| 2001-11-22 | . |
| 2001-11-23 | 73.02 |
| 2001-11-26 | 73.20 |
| 2001-11-27 | 72.37 |
| 2001-11-28 | 70.69 |
| 2001-11-29 | 70.16 |
| 2001-11-30 | 69.82 |
| 2001-12-03 | 69.64 |
| 2001-12-04 | 70.57 |
| 2001-12-05 | 71.19 |
| 2001-12-06 | 71.77 |
| 2001-12-07 | 72.38 |
| 2001-12-10 | 73.84 |
| 2001-12-11 | 73.92 |
| 2001-12-12 | 72.91 |
| 2001-12-13 | 72.90 |
| 2001-12-14 | 72.95 |
| 2001-12-17 | 73.57 |
| 2001-12-18 | 74.19 |
| 2001-12-19 | 75.43 |
| 2001-12-20 | 74.11 |
| 2001-12-21 | 74.42 |
| 2001-12-24 | 74.99 |
| 2001-12-25 | . |
| 2001-12-26 | 75.24 |
| 2001-12-27 | 76.05 |
| 2001-12-28 | 74.98 |
| 2001-12-31 | 74.91 |
| 2002-01-01 | . |
| 2002-01-02 | 75.75 |
| 2002-01-03 | 77.15 |
| 2002-01-04 | 77.45 |
| 2002-01-07 | 76.18 |
| 2002-01-08 | 75.53 |
| 2002-01-09 | 74.06 |
| 2002-01-10 | 73.13 |
| 2002-01-11 | 72.85 |
| 2002-01-14 | 73.64 |
| 2002-01-15 | 73.79 |
| 2002-01-16 | 73.33 |
| 2002-01-17 | 73.09 |
| 2002-01-18 | 71.26 |
| 2002-01-21 | . |
| 2002-01-22 | 71.52 |
| 2002-01-23 | 70.48 |
| 2002-01-24 | 71.44 |
| 2002-01-25 | 71.13 |
| 2002-01-28 | 70.88 |
| 2002-01-29 | 70.78 |
| 2002-01-30 | 70.96 |
| 2002-01-31 | 71.28 |
| 2002-02-01 | 71.44 |
| 2002-02-04 | 70.02 |
| 2002-02-05 | 69.23 |
| 2002-02-06 | 68.76 |
| 2002-02-07 | 68.87 |
| 2002-02-08 | 69.30 |
| 2002-02-11 | 69.26 |
| 2002-02-12 | 70.25 |
| 2002-02-13 | 70.36 |
| 2002-02-14 | 70.20 |
| 2002-02-15 | 69.79 |
| 2002-02-18 | . |
| 2002-02-19 | 68.96 |
| 2002-02-20 | 68.46 |
| 2002-02-21 | 68.50 |
| 2002-02-22 | 66.47 |
| 2002-02-25 | 67.93 |
| 2002-02-26 | 67.49 |
| 2002-02-27 | 67.70 |
| 2002-02-28 | 68.65 |
| 2002-03-01 | 68.86 |
| 2002-03-04 | 70.60 |
| 2002-03-05 | 71.80 |
| 2002-03-06 | 72.31 |
| 2002-03-07 | 74.93 |
| 2002-03-08 | 75.47 |
| 2002-03-11 | 74.97 |
| 2002-03-12 | 73.44 |
| 2002-03-13 | 73.80 |
| 2002-03-14 | 74.04 |
| 2002-03-15 | 73.92 |
| 2002-03-18 | 73.99 |
| 2002-03-19 | 73.22 |
| 2002-03-20 | 71.76 |
| 2002-03-21 | 71.22 |
| 2002-03-22 | 70.58 |
| 2002-03-25 | 69.25 |
| 2002-03-26 | 70.28 |
| 2002-03-27 | 70.47 |
| 2002-03-28 | 72.19 |
| 2002-03-29 | . |
| 2002-04-01 | 71.58 |
| 2002-04-02 | 71.42 |
| 2002-04-03 | 70.89 |
| 2002-04-04 | 70.27 |
| 2002-04-05 | 71.17 |
| 2002-04-08 | 71.76 |
| 2002-04-09 | 71.96 |
| 2002-04-10 | 72.42 |
| 2002-04-11 | 72.10 |
| 2002-04-12 | 72.21 |
| 2002-04-15 | 71.67 |
| 2002-04-16 | 72.48 |
| 2002-04-17 | 73.31 |
| 2002-04-18 | 73.45 |
| 2002-04-19 | 74.17 |
| 2002-04-22 | 73.53 |
| 2002-04-23 | 73.22 |
| 2002-04-24 | 73.15 |
| 2002-04-25 | 72.04 |
| 2002-04-26 | 73.85 |
| 2002-04-29 | 74.71 |
| 2002-04-30 | 75.46 |
| 2002-05-01 | 75.40 |
| 2002-05-02 | 75.30 |
| 2002-05-03 | 74.77 |
| 2002-05-06 | 74.45 |
| 2002-05-07 | 74.26 |
| 2002-05-08 | 74.37 |
| 2002-05-09 | 74.01 |
| 2002-05-10 | 73.63 |
| 2002-05-13 | 75.07 |
| 2002-05-14 | 74.92 |
| 2002-05-15 | 75.09 |
| 2002-05-16 | 75.58 |
| 2002-05-17 | 75.74 |
| 2002-05-20 | 76.40 |
| 2002-05-21 | 76.47 |
| 2002-05-22 | 76.15 |
| 2002-05-23 | 75.93 |
| 2002-05-24 | 75.88 |
| 2002-05-27 | . |
| 2002-05-28 | 74.19 |
| 2002-05-29 | 74.57 |
| 2002-05-30 | 74.32 |
| 2002-05-31 | 74.65 |
| 2002-06-03 | 74.73 |
| 2002-06-04 | 74.25 |
| 2002-06-05 | 73.82 |
| 2002-06-06 | 73.69 |
| 2002-06-07 | 73.83 |
| 2002-06-10 | 74.27 |
| 2002-06-11 | 74.31 |
| 2002-06-12 | 73.49 |
| 2002-06-13 | 73.84 |
| 2002-06-14 | 73.75 |
| 2002-06-17 | 74.42 |
| 2002-06-18 | 74.86 |
| 2002-06-19 | 74.08 |
| 2002-06-20 | 72.89 |
| 2002-06-21 | 72.05 |
| 2002-06-24 | 71.27 |
| 2002-06-25 | 72.06 |
| 2002-06-26 | 70.15 |
| 2002-06-27 | 71.14 |
| 2002-06-28 | 71.54 |
| 2002-07-01 | 71.35 |
| 2002-07-02 | 70.71 |
| 2002-07-03 | 70.25 |
| 2002-07-04 | . |
| 2002-07-05 | 70.28 |
| 2002-07-08 | 70.16 |
| 2002-07-09 | 69.34 |
| 2002-07-10 | 68.83 |
| 2002-07-11 | 68.19 |
| 2002-07-12 | 68.87 |
| 2002-07-15 | 67.69 |
| 2002-07-16 | 67.36 |
| 2002-07-17 | 68.64 |
| 2002-07-18 | 68.74 |
| 2002-07-19 | 68.89 |
| 2002-07-22 | 68.16 |
| 2002-07-23 | 66.83 |
| 2002-07-24 | 66.91 |
| 2002-07-25 | 66.48 |
| 2002-07-26 | 67.22 |
| 2002-07-29 | 68.61 |
| 2002-07-30 | 69.12 |
| 2002-07-31 | 69.73 |
| 2002-08-01 | 67.48 |
| 2002-08-02 | 69.42 |
| 2002-08-05 | 68.13 |
| 2002-08-06 | 68.57 |
| 2002-08-07 | 69.82 |
| 2002-08-08 | 71.32 |
| 2002-08-09 | 70.77 |
| 2002-08-12 | 70.01 |
| 2002-08-13 | 69.08 |
| 2002-08-14 | 69.93 |
| 2002-08-15 | 69.88 |
| 2002-08-16 | 70.39 |
| 2002-08-19 | 70.08 |
| 2002-08-20 | 68.98 |
| 2002-08-21 | 68.27 |
| 2002-08-22 | 68.20 |
| 2002-08-23 | 68.24 |
| 2002-08-26 | 68.55 |
| 2002-08-27 | 68.74 |
| 2002-08-28 | 68.48 |
| 2002-08-29 | 69.06 |
| 2002-08-30 | 69.51 |
| 2002-09-02 | . |
| 2002-09-03 | 68.63 |
| 2002-09-04 | 68.46 |
| 2002-09-05 | 68.19 |
| 2002-09-06 | 68.22 |
| 2002-09-09 | 68.43 |
| 2002-09-10 | 68.57 |
| 2002-09-11 | 68.89 |
| 2002-09-12 | 68.55 |
| 2002-09-13 | 68.67 |
| 2002-09-16 | 68.17 |
| 2002-09-17 | 67.59 |
| 2002-09-18 | 67.54 |
| 2002-09-19 | 67.54 |
| 2002-09-20 | 66.22 |
| 2002-09-23 | 64.92 |
| 2002-09-24 | 64.69 |
| 2002-09-25 | 64.85 |
| 2002-09-26 | 65.12 |
| 2002-09-27 | 64.54 |
| 2002-09-30 | 64.47 |
| 2002-10-01 | 65.27 |
| 2002-10-02 | 65.45 |
| 2002-10-03 | 65.61 |
| 2002-10-04 | 66.56 |
| 2002-10-07 | 65.16 |
| 2002-10-08 | 64.48 |
| 2002-10-09 | 62.96 |
| 2002-10-10 | 63.18 |
| 2002-10-11 | 64.59 |
| 2002-10-14 | 64.33 |
| 2002-10-15 | 64.02 |
| 2002-10-16 | 63.43 |
| 2002-10-17 | 64.31 |
| 2002-10-18 | 65.84 |
| 2002-10-21 | 66.87 |
| 2002-10-22 | 66.91 |
| 2002-10-23 | 67.42 |
| 2002-10-24 | 67.31 |
| 2002-10-25 | 67.90 |
| 2002-10-28 | 68.71 |
| 2002-10-29 | 67.56 |
| 2002-10-30 | 68.54 |
| 2002-10-31 | 69.33 |
| 2002-11-01 | 69.33 |
| 2002-11-04 | 70.59 |
| 2002-11-05 | 70.92 |
| 2002-11-06 | 71.03 |
| 2002-11-07 | 70.75 |
| 2002-11-08 | 70.97 |
| 2002-11-11 | 70.47 |
| 2002-11-12 | 70.80 |
| 2002-11-13 | 70.81 |
| 2002-11-14 | 71.64 |
| 2002-11-15 | 72.89 |
| 2002-11-18 | 73.05 |
| 2002-11-19 | 72.71 |
| 2002-11-20 | 72.87 |
| 2002-11-21 | 72.74 |
| 2002-11-22 | 72.43 |
| 2002-11-25 | 71.70 |
| 2002-11-26 | 71.37 |
| 2002-11-27 | 71.59 |
| 2002-11-28 | . |
| 2002-11-29 | 72.14 |
| 2002-12-02 | 72.40 |
| 2002-12-03 | 72.66 |
| 2002-12-04 | 72.03 |
| 2002-12-05 | 72.99 |
| 2002-12-06 | 73.88 |
| 2002-12-09 | 73.65 |
| 2002-12-10 | 73.52 |
| 2002-12-11 | 74.49 |
| 2002-12-12 | 74.97 |
| 2002-12-13 | 74.54 |
| 2002-12-16 | 74.85 |
| 2002-12-17 | 75.44 |
| 2002-12-18 | 76.58 |
| 2002-12-19 | 76.61 |
| 2002-12-20 | 76.49 |
| 2002-12-23 | 76.88 |
| 2002-12-24 | 76.49 |
| 2002-12-25 | . |
| 2002-12-26 | 76.17 |
| 2002-12-27 | 75.80 |
| 2002-12-30 | 75.49 |
| 2002-12-31 | 75.49 |
| 2003-01-01 | . |
| 2003-01-02 | 75.50 |
| 2003-01-03 | 76.64 |
| 2003-01-06 | 76.77 |
| 2003-01-07 | 76.81 |
| 2003-01-08 | 77.05 |
| 2003-01-09 | 78.15 |
| 2003-01-10 | 78.56 |
| 2003-01-13 | 78.96 |
| 2003-01-14 | 79.30 |
| 2003-01-15 | 78.08 |
| 2003-01-16 | 76.96 |
| 2003-01-17 | 75.97 |
| 2003-01-20 | . |
| 2003-01-21 | 75.50 |
| 2003-01-22 | 75.09 |
| 2003-01-23 | 74.99 |
| 2003-01-24 | 74.15 |
| 2003-01-27 | 73.03 |
| 2003-01-28 | 73.64 |
| 2003-01-29 | 73.38 |
| 2003-01-30 | 73.99 |
| 2003-01-31 | 74.89 |
| 2003-02-03 | 75.13 |
| 2003-02-04 | 73.96 |
| 2003-02-05 | 74.54 |
| 2003-02-06 | 74.01 |
| 2003-02-07 | 74.33 |
| 2003-02-10 | 74.27 |
| 2003-02-11 | 74.23 |
| 2003-02-12 | 74.34 |
| 2003-02-13 | 73.91 |
| 2003-02-14 | 74.16 |
| 2003-02-17 | . |
| 2003-02-18 | 74.36 |
| 2003-02-19 | 73.37 |
| 2003-02-20 | 73.36 |
| 2003-02-21 | 73.10 |
| 2003-02-24 | 72.14 |
| 2003-02-25 | 72.76 |
| 2003-02-26 | 72.94 |
| 2003-02-27 | 73.82 |
| 2003-02-28 | 74.14 |
| 2003-03-03 | 74.24 |
| 2003-03-04 | 73.80 |
| 2003-03-05 | 73.28 |
| 2003-03-06 | 74.20 |
| 2003-03-07 | 74.81 |
| 2003-03-10 | 73.90 |
| 2003-03-11 | 74.16 |
| 2003-03-12 | 74.50 |
| 2003-03-13 | 75.14 |
| 2003-03-14 | 75.08 |
| 2003-03-17 | 75.14 |
| 2003-03-18 | 75.57 |
| 2003-03-19 | 76.00 |
| 2003-03-20 | 75.34 |
| 2003-03-21 | 76.72 |
| 2003-03-24 | 76.21 |
| 2003-03-25 | 77.02 |
| 2003-03-26 | 76.87 |
| 2003-03-27 | 76.10 |
| 2003-03-28 | 76.97 |
| 2003-03-31 | 76.64 |
| 2003-04-01 | 76.67 |
| 2003-04-02 | 78.50 |
| 2003-04-03 | 78.21 |
| 2003-04-04 | 79.18 |
| 2003-04-07 | 79.86 |
| 2003-04-08 | 79.89 |
| 2003-04-09 | 80.53 |
| 2003-04-10 | 81.26 |
| 2003-04-11 | 81.28 |
| 2003-04-14 | 82.14 |
| 2003-04-15 | 82.57 |
| 2003-04-16 | 83.53 |
| 2003-04-17 | 84.52 |
| 2003-04-18 | . |
| 2003-04-21 | 85.00 |
| 2003-04-22 | 84.50 |
| 2003-04-23 | 85.71 |
| 2003-04-24 | 86.44 |
| 2003-04-25 | 85.77 |
| 2003-04-28 | 86.47 |
| 2003-04-29 | 88.81 |
| 2003-04-30 | 90.17 |
| 2003-05-01 | 90.47 |
| 2003-05-02 | 92.77 |
| 2003-05-05 | 93.34 |
| 2003-05-06 | 92.01 |
| 2003-05-07 | 93.08 |
| 2003-05-08 | 93.52 |
| 2003-05-09 | 94.36 |
| 2003-05-12 | 94.18 |
| 2003-05-13 | 95.32 |
| 2003-05-14 | 94.98 |
| 2003-05-15 | 93.02 |
| 2003-05-16 | 91.58 |
| 2003-05-19 | 90.02 |
| 2003-05-20 | 88.72 |
| 2003-05-21 | 89.08 |
| 2003-05-22 | 93.17 |
| 2003-05-23 | 93.65 |
| 2003-05-26 | . |
| 2003-05-27 | 93.85 |
| 2003-05-28 | 95.56 |
| 2003-05-29 | 96.54 |
| 2003-05-30 | 93.85 |
| 2003-06-02 | 95.35 |
| 2003-06-03 | 93.45 |
| 2003-06-04 | 93.87 |
| 2003-06-05 | 94.16 |
| 2003-06-06 | 94.84 |
| 2003-06-09 | 94.10 |
| 2003-06-10 | 94.05 |
| 2003-06-11 | 94.11 |
| 2003-06-12 | 95.65 |
| 2003-06-13 | 95.63 |
| 2003-06-16 | 95.65 |
| 2003-06-17 | 96.14 |
| 2003-06-18 | 95.82 |
| 2003-06-19 | 94.89 |
| 2003-06-20 | 94.55 |
| 2003-06-23 | 93.62 |
| 2003-06-24 | 93.47 |
| 2003-06-25 | 93.43 |
| 2003-06-26 | 93.12 |
| 2003-06-27 | 94.64 |
| 2003-06-30 | 94.30 |
| 2003-07-01 | 95.05 |
| 2003-07-02 | 95.79 |
| 2003-07-03 | 96.41 |
| 2003-07-04 | . |
| 2003-07-07 | 96.94 |
| 2003-07-08 | 96.23 |
| 2003-07-09 | 96.29 |
| 2003-07-10 | 95.93 |
| 2003-07-11 | 96.34 |
| 2003-07-14 | 96.35 |
| 2003-07-15 | 96.47 |
| 2003-07-16 | 96.81 |
| 2003-07-17 | 96.25 |
| 2003-07-18 | 96.27 |
| 2003-07-21 | 95.77 |
| 2003-07-22 | 96.70 |
| 2003-07-23 | 97.29 |
| 2003-07-24 | 98.22 |
| 2003-07-25 | 99.96 |
| 2003-07-28 | 100.23 |
| 2003-07-29 | 99.32 |
| 2003-07-30 | 99.45 |
| 2003-07-31 | 100.91 |
| 2003-08-01 | 102.49 |
| 2003-08-04 | 100.27 |
| 2003-08-05 | 99.91 |
| 2003-08-06 | 101.26 |
| 2003-08-07 | 101.94 |
| 2003-08-08 | 103.22 |
| 2003-08-11 | 104.27 |
| 2003-08-12 | 104.05 |
| 2003-08-13 | 104.97 |
| 2003-08-14 | 105.70 |
| 2003-08-15 | 105.47 |
| 2003-08-18 | 106.01 |
| 2003-08-19 | 106.55 |
| 2003-08-20 | 107.69 |
| 2003-08-21 | 107.14 |
| 2003-08-22 | 106.56 |
| 2003-08-25 | 106.03 |
| 2003-08-26 | 105.05 |
| 2003-08-27 | 105.13 |
| 2003-08-28 | 105.43 |
| 2003-08-29 | 105.73 |
| 2003-09-01 | . |
| 2003-09-02 | 105.35 |
| 2003-09-03 | 106.24 |
| 2003-09-04 | 106.51 |
| 2003-09-05 | 107.24 |
| 2003-09-08 | 108.23 |
| 2003-09-09 | 107.89 |
| 2003-09-10 | 107.91 |
| 2003-09-11 | 108.96 |
| 2003-09-12 | 109.82 |
| 2003-09-15 | 109.27 |
| 2003-09-16 | 110.29 |
| 2003-09-17 | 111.55 |
| 2003-09-18 | 111.40 |
| 2003-09-19 | 111.40 |
| 2003-09-22 | 112.45 |
| 2003-09-23 | 113.04 |
| 2003-09-24 | 113.61 |
| 2003-09-25 | 114.17 |
| 2003-09-26 | 115.53 |
| 2003-09-29 | 115.73 |
| 2003-09-30 | 117.36 |
| 2003-10-01 | 120.04 |
| 2003-10-02 | 120.52 |
| 2003-10-03 | 123.35 |
| 2003-10-06 | 125.76 |
| 2003-10-07 | 126.18 |
| 2003-10-08 | 133.70 |
| 2003-10-09 | 136.35 |
| 2003-10-10 | 138.86 |
| 2003-10-13 | 140.77 |
| 2003-10-14 | 141.92 |
| 2003-10-15 | 139.95 |
| 2003-10-16 | 141.23 |
| 2003-10-17 | 140.85 |
| 2003-10-20 | 143.71 |
| 2003-10-21 | 144.67 |
| 2003-10-22 | 145.81 |
| 2003-10-23 | 145.45 |
| 2003-10-24 | 143.46 |
| 2003-10-27 | 143.01 |
| 2003-10-28 | 141.91 |
| 2003-10-29 | 141.04 |
| 2003-10-30 | 140.61 |
| 2003-10-31 | 139.31 |
| 2003-11-03 | 138.18 |
| 2003-11-04 | 135.52 |
| 2003-11-05 | 134.09 |
| 2003-11-06 | 134.59 |
| 2003-11-07 | 135.95 |
| 2003-11-10 | 132.73 |
| 2003-11-11 | 132.09 |
| 2003-11-12 | 134.97 |
| 2003-11-13 | 137.84 |
| 2003-11-14 | 138.42 |
| 2003-11-17 | 135.23 |
| 2003-11-18 | 132.50 |
| 2003-11-19 | 131.39 |
| 2003-11-20 | 132.07 |
| 2003-11-21 | 131.62 |
| 2003-11-24 | 134.32 |
| 2003-11-25 | 135.61 |
| 2003-11-26 | 135.20 |
| 2003-11-27 | . |
| 2003-11-28 | 139.11 |
| 2003-12-01 | 142.12 |
| 2003-12-02 | 141.40 |
| 2003-12-03 | 141.43 |
| 2003-12-04 | 142.69 |
| 2003-12-05 | 142.88 |
| 2003-12-08 | 143.18 |
| 2003-12-09 | 141.41 |
| 2003-12-10 | 140.25 |
| 2003-12-11 | 141.06 |
| 2003-12-12 | 142.17 |
| 2003-12-15 | 142.98 |
| 2003-12-16 | 141.23 |
| 2003-12-17 | 140.07 |
| 2003-12-18 | 140.94 |
| 2003-12-19 | 141.19 |
| 2003-12-22 | 141.85 |
| 2003-12-23 | 143.50 |
| 2003-12-24 | 143.73 |
| 2003-12-25 | . |
| 2003-12-26 | 144.41 |
| 2003-12-29 | 145.03 |
| 2003-12-30 | 147.25 |
| 2003-12-31 | 147.30 |
| 2004-01-01 | . |
| 2004-01-02 | 148.66 |
| 2004-01-05 | 152.69 |
| 2004-01-06 | 154.01 |
| 2004-01-07 | 154.55 |
| 2004-01-08 | 155.29 |
| 2004-01-09 | 156.29 |
| 2004-01-12 | 156.27 |
| 2004-01-13 | 155.85 |
| 2004-01-14 | 154.84 |
| 2004-01-15 | 155.30 |
| 2004-01-16 | 154.53 |
| 2004-01-19 | . |
| 2004-01-20 | 154.48 |
| 2004-01-21 | 153.62 |
| 2004-01-22 | 153.13 |
| 2004-01-23 | 152.89 |
| 2004-01-26 | 150.85 |
| 2004-01-27 | 151.55 |
| 2004-01-28 | 147.70 |
| 2004-01-29 | 143.61 |
| 2004-01-30 | 145.26 |
| 2004-02-02 | 145.36 |
| 2004-02-03 | 144.91 |
| 2004-02-04 | 143.67 |
| 2004-02-05 | 144.66 |
| 2004-02-06 | 145.64 |
| 2004-02-09 | 146.39 |
| 2004-02-10 | 146.55 |
| 2004-02-11 | 146.49 |
| 2004-02-12 | 148.88 |
| 2004-02-13 | 149.49 |
| 2004-02-16 | . |
| 2004-02-17 | 153.81 |
| 2004-02-18 | 156.68 |
| 2004-02-19 | 156.38 |
| 2004-02-20 | 154.35 |
| 2004-02-23 | 156.86 |
| 2004-02-24 | 156.42 |
| 2004-02-25 | 157.04 |
| 2004-02-26 | 155.63 |
| 2004-02-27 | 157.78 |
| 2004-03-01 | 160.47 |
| 2004-03-02 | 160.46 |
| 2004-03-03 | 158.76 |
| 2004-03-04 | 157.70 |
| 2004-03-05 | 157.94 |
| 2004-03-08 | 154.66 |
| 2004-03-09 | 157.31 |
| 2004-03-10 | 157.07 |
| 2004-03-11 | 156.26 |
| 2004-03-12 | 153.51 |
| 2004-03-15 | 152.53 |
| 2004-03-16 | 154.38 |
| 2004-03-17 | 153.92 |
| 2004-03-18 | 154.79 |
| 2004-03-19 | 153.02 |
| 2004-03-22 | 149.64 |
| 2004-03-23 | 149.80 |
| 2004-03-24 | 149.74 |
| 2004-03-25 | 152.08 |
| 2004-03-26 | 151.19 |
| 2004-03-29 | 152.31 |
| 2004-03-30 | 151.00 |
| 2004-03-31 | 153.76 |
| 2004-04-01 | 159.46 |
| 2004-04-02 | 159.33 |
| 2004-04-05 | 162.69 |
| 2004-04-06 | 163.00 |
| 2004-04-07 | 160.81 |
| 2004-04-08 | 162.06 |
| 2004-04-09 | . |
| 2004-04-12 | 161.66 |
| 2004-04-13 | 162.90 |
| 2004-04-14 | 160.43 |
| 2004-04-15 | 159.02 |
| 2004-04-16 | 159.29 |
| 2004-04-19 | 158.64 |
| 2004-04-20 | 158.21 |
| 2004-04-21 | 155.43 |
| 2004-04-22 | 153.48 |
| 2004-04-23 | 154.43 |
| 2004-04-26 | 155.51 |
| 2004-04-27 | 153.73 |
| 2004-04-28 | 150.57 |
| 2004-04-29 | 148.40 |
| 2004-04-30 | 145.03 |
| 2004-05-03 | 145.15 |
| 2004-05-04 | 147.31 |
| 2004-05-05 | 147.73 |
| 2004-05-06 | 146.07 |
| 2004-05-07 | 143.26 |
| 2004-05-10 | 139.83 |
| 2004-05-11 | 142.48 |
| 2004-05-12 | 142.12 |
| 2004-05-13 | 141.95 |
| 2004-05-14 | 143.30 |
| 2004-05-17 | 142.19 |
| 2004-05-18 | 142.71 |
| 2004-05-19 | 145.49 |
| 2004-05-20 | 142.66 |
| 2004-05-21 | 143.04 |
| 2004-05-24 | 143.23 |
| 2004-05-25 | 143.31 |
| 2004-05-26 | 143.52 |
| 2004-05-27 | 147.99 |
| 2004-05-28 | 148.10 |
| 2004-05-31 | . |
| 2004-06-01 | 144.23 |
| 2004-06-02 | 145.47 |
| 2004-06-03 | 143.87 |
| 2004-06-04 | 141.77 |
| 2004-06-07 | 142.82 |
| 2004-06-08 | 143.61 |
| 2004-06-09 | 143.91 |
| 2004-06-10 | 144.22 |
| 2004-06-11 | . |
| 2004-06-14 | 145.62 |
| 2004-06-15 | 146.40 |
| 2004-06-16 | 147.65 |
| 2004-06-17 | 149.68 |
| 2004-06-18 | 150.45 |
| 2004-06-21 | 151.97 |
| 2004-06-22 | 151.74 |
| 2004-06-23 | 153.38 |
| 2004-06-24 | 156.68 |
| 2004-06-25 | 156.64 |
| 2004-06-28 | 156.68 |
| 2004-06-29 | 154.75 |
| 2004-06-30 | 155.54 |
| 2004-07-01 | 156.09 |
| 2004-07-02 | 155.55 |
| 2004-07-05 | . |
| 2004-07-06 | 153.94 |
| 2004-07-07 | 154.79 |
| 2004-07-08 | 154.69 |
| 2004-07-09 | 153.86 |
| 2004-07-12 | 156.45 |
| 2004-07-13 | 156.69 |
| 2004-07-14 | 156.86 |
| 2004-07-15 | 157.97 |
| 2004-07-16 | 160.00 |
| 2004-07-19 | 159.64 |
| 2004-07-20 | 160.59 |
| 2004-07-21 | 159.10 |
| 2004-07-22 | 159.38 |
| 2004-07-23 | 158.78 |
| 2004-07-26 | 156.21 |
| 2004-07-27 | 155.64 |
| 2004-07-28 | 155.23 |
| 2004-07-29 | 157.93 |
| 2004-07-30 | 156.60 |
| 2004-08-02 | 156.64 |
| 2004-08-03 | 156.93 |
| 2004-08-04 | 156.68 |
| 2004-08-05 | 157.70 |
| 2004-08-06 | 158.25 |
| 2004-08-09 | 160.43 |
| 2004-08-10 | 161.04 |
| 2004-08-11 | 161.92 |
| 2004-08-12 | 163.18 |
| 2004-08-13 | 163.77 |
| 2004-08-16 | 165.61 |
| 2004-08-17 | 168.35 |
| 2004-08-18 | 171.37 |
| 2004-08-19 | 173.20 |
| 2004-08-20 | 173.47 |
| 2004-08-23 | 173.18 |
| 2004-08-24 | 174.35 |
| 2004-08-25 | 177.12 |
| 2004-08-26 | 176.59 |
| 2004-08-27 | 179.63 |
| 2004-08-30 | 178.57 |
| 2004-08-31 | 180.70 |
| 2004-09-01 | 181.37 |
| 2004-09-02 | 186.03 |
| 2004-09-03 | 189.32 |
| 2004-09-06 | . |
| 2004-09-07 | 188.62 |
| 2004-09-08 | 187.40 |
| 2004-09-09 | 189.03 |
| 2004-09-10 | 192.40 |
| 2004-09-13 | 192.52 |
| 2004-09-14 | 192.89 |
| 2004-09-15 | 193.71 |
| 2004-09-16 | 197.41 |
| 2004-09-17 | 197.25 |
| 2004-09-20 | 198.89 |
| 2004-09-21 | 200.22 |
| 2004-09-22 | 198.70 |
| 2004-09-23 | 199.67 |
| 2004-09-24 | 202.41 |
| 2004-09-27 | 204.64 |
| 2004-09-28 | 205.87 |
| 2004-09-29 | 211.85 |
| 2004-09-30 | 209.73 |
| 2004-10-01 | 214.77 |
| 2004-10-04 | 224.24 |
| 2004-10-05 | 224.70 |
| 2004-10-06 | 221.75 |
| 2004-10-07 | 221.52 |
| 2004-10-08 | 221.25 |
| 2004-10-11 | 221.63 |
| 2004-10-12 | 218.63 |
| 2004-10-13 | 215.24 |
| 2004-10-14 | 211.99 |
| 2004-10-15 | 212.79 |
| 2004-10-18 | 214.70 |
| 2004-10-19 | 217.58 |
| 2004-10-20 | 212.37 |
| 2004-10-21 | 217.04 |
| 2004-10-22 | 218.31 |
| 2004-10-25 | 214.92 |
| 2004-10-26 | 214.81 |
| 2004-10-27 | 218.69 |
| 2004-10-28 | 216.76 |
| 2004-10-29 | 217.88 |
| 2004-11-01 | 218.86 |
| 2004-11-02 | 221.40 |
| 2004-11-03 | 222.02 |
| 2004-11-04 | 223.49 |
| 2004-11-05 | 225.77 |
| 2004-11-08 | 222.80 |
| 2004-11-09 | 221.33 |
| 2004-11-10 | 221.90 |
| 2004-11-11 | 222.54 |
| 2004-11-12 | 224.34 |
| 2004-11-15 | 223.98 |
| 2004-11-16 | 223.99 |
| 2004-11-17 | 227.05 |
| 2004-11-18 | 227.01 |
| 2004-11-19 | 228.07 |
| 2004-11-22 | 224.85 |
| 2004-11-23 | 228.67 |
| 2004-11-24 | 230.49 |
| 2004-11-25 | . |
| 2004-11-26 | 233.08 |
| 2004-11-29 | 236.22 |
| 2004-11-30 | 239.78 |
| 2004-12-01 | 244.25 |
| 2004-12-02 | 244.02 |
| 2004-12-03 | 245.99 |
| 2004-12-06 | 246.29 |
| 2004-12-07 | 244.45 |
| 2004-12-08 | 244.14 |
| 2004-12-09 | 237.45 |
| 2004-12-10 | 238.36 |
| 2004-12-13 | 243.11 |
| 2004-12-14 | 243.20 |
| 2004-12-15 | 243.18 |
| 2004-12-16 | 241.99 |
| 2004-12-17 | 244.89 |
| 2004-12-20 | 247.51 |
| 2004-12-21 | 246.23 |
| 2004-12-22 | 249.00 |
| 2004-12-23 | 249.44 |
| 2004-12-24 | . |
| 2004-12-27 | 249.54 |
| 2004-12-28 | 248.96 |
| 2004-12-29 | 249.95 |
| 2004-12-30 | 250.65 |
| 2004-12-31 | 251.06 |
| 2005-01-03 | 248.46 |
| 2005-01-04 | 241.75 |
| 2005-01-05 | 244.41 |
| 2005-01-06 | 239.54 |
| 2005-01-07 | 238.26 |
| 2005-01-10 | 240.30 |
| 2005-01-11 | 235.61 |
| 2005-01-12 | 234.68 |
| 2005-01-13 | 237.94 |
| 2005-01-14 | 235.95 |
| 2005-01-17 | . |
| 2005-01-18 | 231.07 |
| 2005-01-19 | 231.49 |
| 2005-01-20 | 232.76 |
| 2005-01-21 | 235.79 |
| 2005-01-24 | 234.62 |
| 2005-01-25 | 231.06 |
| 2005-01-26 | 233.10 |
| 2005-01-27 | 234.18 |
#2005-01-28| 234.47
#2005-01-31| 237.38
#2005-02-01| 237.01
#2005-02-02| 239.06
#2005-02-03| 240.45
#2005-02-04| 243.53
#2005-02-07| 245.32
#2005-02-08| 242.61
#2005-02-09| 243.18
#2005-02-10| 244.79
#2005-02-11| 247.98
#2005-02-14| 249.00
#2005-02-15| 248.45
#2005-02-16| 248.51
#2005-02-17| 251.36
#2005-02-18| 253.72
#2005-02-21| .
#2005-02-22| 257.27
#2005-02-23| 257.19
#2005-02-24| 255.58
#2005-02-25| 255.47
#2005-02-28| 258.13
#2005-03-01| 256.48
#2005-03-02| 253.97
#2005-03-03| 254.85
#2005-03-04| 257.23
#2005-03-07| 257.72
#2005-03-08| 257.52
#2005-03-09| 256.47
#2005-03-10| 255.96
#2005-03-11| 256.77
#2005-03-14| 250.89
#2005-03-15| 250.36
#2005-03-16| 252.10
#2005-03-17| 253.53
#2005-03-18| 256.44
#2005-03-21| 256.60
#2005-03-22| 258.58
#2005-03-23| 255.77
#2005-03-24| 256.70
#2005-03-25| .
#2005-03-28| 258.04
#2005-03-29| 257.32
#2005-03-30| 257.28
#2005-03-31| 259.05
#2005-04-01| 258.97
#2005-04-04| 253.56
#2005-04-05| 253.82
#2005-04-06| 253.42
#2005-04-07| 257.17
#2005-04-08| 256.39
#2005-04-11| 256.23
#2005-04-12| 258.61
#2005-04-13| 259.52
#2005-04-14| 255.34
#2005-04-15| 253.81
#2005-04-18| 250.91
#2005-04-19| 254.58
#2005-04-20| 257.26
#2005-04-21| 257.49
#2005-04-22| 256.99
#2005-04-25| 254.47
#2005-04-26| 254.82
#2005-04-27| 254.55
#2005-04-28| 252.67
#2005-04-29| 254.21
#2005-05-02| 255.33
#2005-05-03| 257.46
#2005-05-04| 260.47
#2005-05-05| 260.75
#2005-05-06| 262.33
#2005-05-09| 261.45
#2005-05-10| 262.12
#2005-05-11| 259.59
#2005-05-12| 259.42
#2005-05-13| 257.07
#2005-05-16| 254.10
#2005-05-17| 254.61
#2005-05-18| 256.92
#2005-05-19| 256.57
#2005-05-20| 253.86
#2005-05-23| 254.52
#2005-05-24| 254.39
#2005-05-25| 254.62
#2005-05-26| 253.28
#2005-05-27| 254.34
#2005-05-30| .
#2005-05-31| 254.86
#2005-06-01| 255.48
#2005-06-02| 258.45
#2005-06-03| 258.47
#2005-06-06| 256.95
#2005-06-07| 257.73
#2005-06-08| 258.30
#2005-06-09| 255.30
#2005-06-10| 256.69
#2005-06-13| 256.67
#2005-06-14| 259.41
#2005-06-15| 260.89
#2005-06-16| 264.42
#2005-06-17| 268.14
#2005-06-20| 265.61
#2005-06-21| 270.19
#2005-06-22| 272.00
#2005-06-23| 268.61
#2005-06-24| 269.12
#2005-06-27| 268.80
#2005-06-28| 269.57
#2005-06-29| 268.72
#2005-06-30| 268.58
#2005-07-01| 269.29
#2005-07-04| .
#2005-07-05| 270.14
#2005-07-06| 271.25
#2005-07-07| 270.87
#2005-07-08| 274.49
#2005-07-11| 273.39
#2005-07-12| 277.06
#2005-07-13| 278.37
#2005-07-14| 280.68
#2005-07-15| 282.71
#2005-07-18| 288.43
#2005-07-19| 295.92
#2005-07-20| 295.62
#2005-07-21| 300.09
#2005-07-22| 302.68
#2005-07-25| 301.89
#2005-07-26| 301.96
#2005-07-27| 303.66
#2005-07-28| 307.16
#2005-07-29| 308.98
#2005-08-01| 309.50
#2005-08-02| 313.68
#2005-08-03| 312.89
#2005-08-04| 316.87
#2005-08-05| 321.44
#2005-08-08| 324.36
#2005-08-09| 320.12
#2005-08-10| 316.69
#2005-08-11| 316.71
#2005-08-12| 316.28
#2005-08-15| 316.17
#2005-08-16| 315.28
#2005-08-17| 318.44
#2005-08-18| 314.59
#2005-08-19| 308.56
#2005-08-22| 311.07
#2005-08-23| 312.42
#2005-08-24| 308.76
#2005-08-25| 309.49
#2005-08-26| 310.53
#2005-08-29| 306.78
#2005-08-30| 306.23
#2005-08-31| 308.79
#2005-09-01| 307.66
#2005-09-02| 308.30
#2005-09-05| .
#2005-09-06| 306.39
#2005-09-07| 303.55
#2005-09-08| 310.66
#2005-09-09| 309.78
#2005-09-12| 310.15
#2005-09-13| 313.60
#2005-09-14| 317.31
#2005-09-15| 316.85
#2005-09-16| 321.02
#2005-09-19| 320.09
#2005-09-20| 323.51
#2005-09-21| 325.61
#2005-09-22| 325.57
#2005-09-23| 324.00
#2005-09-26| 322.84
#2005-09-27| 319.72
#2005-09-28| 318.58
#2005-09-29| 322.23
#2005-09-30| 326.04
#2005-10-03| 326.76
#2005-10-04| 326.82
#2005-10-05| 323.07
#2005-10-06| 321.21
#2005-10-07| 319.96
#2005-10-10| 320.81
#2005-10-11| 320.95
#2005-10-12| 317.70
#2005-10-13| 311.98
#2005-10-14| 308.88
#2005-10-17| 312.13
#2005-10-18| 312.95
#2005-10-19| 311.27
#2005-10-20| 309.40
#2005-10-21| 305.61
#2005-10-24| 303.88
#2005-10-25| 302.39
#2005-10-26| 301.25
#2005-10-27| 299.15
#2005-10-28| 298.98
#2005-10-31| 299.89
#2005-11-01| 299.75
#2005-11-02| 300.24
#2005-11-03| 301.57
#2005-11-04| 293.30
#2005-11-07| 292.69
#2005-11-08| 290.27
#2005-11-09| 294.80
#2005-11-10| 295.58
#2005-11-11| 299.13
#2005-11-14| 296.96
#2005-11-15| 296.52
#2005-11-16| 298.89
#2005-11-17| 302.14
#2005-11-18| 301.08
#2005-11-21| 300.38
#2005-11-22| 298.55
#2005-11-23| 302.85
#2005-11-24| .
#2005-11-25| 303.36
#2005-11-28| 303.38
#2005-11-29| 302.30
#2005-11-30| 303.52
#2005-12-01| 304.78
#2005-12-02| 307.48
#2005-12-05| 304.51
#2005-12-06| 304.94
#2005-12-07| 298.08
#2005-12-08| 296.67
#2005-12-09| 292.24
#2005-12-12| 293.91
#2005-12-13| 290.59
#2005-12-14| 287.38
#2005-12-15| 289.69
#2005-12-16| 292.86
#2005-12-19| 290.72
#2005-12-20| 287.76
#2005-12-21| 286.28
#2005-12-22| 285.82
#2005-12-23| 287.06
#2005-12-26| .
#2005-12-27| 284.65
#2005-12-28| 285.21
#2005-12-29| 284.99
#2005-12-30| 291.86
#2006-01-02| .
#2006-01-03| 286.00
#2006-01-04| 293.06
#2006-01-05| 293.58
#2006-01-06| 296.79
#2006-01-09| 295.00
#2006-01-10| 295.36
#2006-01-11| 296.05
#2006-01-12| 296.46
#2006-01-13| 296.03
#2006-01-16| .
#2006-01-17| 291.74
#2006-01-18| 288.34
#2006-01-19| 291.41
#2006-01-20| 294.26
#2006-01-23| 291.52
#2006-01-24| 295.98
#2006-01-25| 298.26
#2006-01-26| 299.89
#2006-01-27| 304.57
#2006-01-30| 306.03
#2006-01-31| 304.43
#2006-02-01| 306.92
#2006-02-02| 305.47
#2006-02-03| 306.19
#2006-02-06| 308.62
#2006-02-07| 305.28
#2006-02-08| 304.18
#2006-02-09| 306.54
#2006-02-10| 307.98
#2006-02-13| 305.54
#2006-02-14| 302.42
#2006-02-15| 304.19
#2006-02-16| 302.07
#2006-02-17| 307.08
#2006-02-20| .
#2006-02-21| 307.26
#2006-02-22| 312.65
#2006-02-23| 316.02
#2006-02-24| 315.11
#2006-02-27| 315.19
#2006-02-28| 314.49
#2006-03-01| 311.55
#2006-03-02| 307.04
#2006-03-03| 306.97
#2006-03-06| 304.78
#2006-03-07| 299.60
#2006-03-08| 297.67
#2006-03-09| 296.22
#2006-03-10| 296.85
#2006-03-13| 298.46
#2006-03-14| 301.86
#2006-03-15| 305.15
#2006-03-16| 306.06
#2006-03-17| 306.90
#2006-03-20| 305.69
#2006-03-21| 302.69
#2006-03-22| 303.99
#2006-03-23| 305.40
#2006-03-24| 307.96
#2006-03-27| 306.35
#2006-03-28| 303.93
#2006-03-29| 306.24
#2006-03-30| 312.92
#2006-03-31| 314.59
#2006-04-03| 316.10
#2006-04-04| 317.98
#2006-04-05| 316.70
#2006-04-06| 317.97
#2006-04-07| 318.26
#2006-04-10| 318.17
#2006-04-11| 318.30
#2006-04-12| 320.00
#2006-04-13| 319.65
#2006-04-14| .
#2006-04-17| 321.20
#2006-04-18| 324.32
#2006-04-19| 323.13
#2006-04-20| 322.48
#2006-04-21| 325.06
#2006-04-24| 329.93
#2006-04-25| 327.58
#2006-04-26| 325.94
#2006-04-27| 327.47
#2006-04-28| 328.12
#2006-05-01| 328.37
#2006-05-02| 328.99
#2006-05-03| 326.82
#2006-05-04| 327.28
#2006-05-05| 330.41
#2006-05-08| 333.67
#2006-05-09| 331.68
#2006-05-10| 331.90
#2006-05-11| 331.86
#2006-05-12| 327.45
#2006-05-15| 322.07
#2006-05-16| 325.00
#2006-05-17| 320.55
#2006-05-18| 316.94
#2006-05-19| 316.82
#2006-05-22| 307.72
#2006-05-23| 311.09
#2006-05-24| 308.73
#2006-05-25| 310.20
#2006-05-26| 312.95
#2006-05-29| .
#2006-05-30| 308.41
#2006-05-31| 312.07
#2006-06-01| 313.88
#2006-06-02| 313.89
#2006-06-05| 310.48
#2006-06-06| 304.96
#2006-06-07| 299.56
#2006-06-08| 295.66
#2006-06-09| 296.76
#2006-06-12| 295.40
#2006-06-13| 284.62
#2006-06-14| 286.74
#2006-06-15| 293.45
#2006-06-16| 294.10
#2006-06-19| 288.33
#2006-06-20| 289.05
#2006-06-21| 291.51
#2006-06-22| 291.65
#2006-06-23| 291.07
#2006-06-26| 292.00
#2006-06-27| 291.78
#2006-06-28| 291.65
#2006-06-29| 297.50
#2006-06-30| 302.07
#2006-07-03| 303.65
#2006-07-04| .
#2006-07-05| 300.09
#2006-07-06| 302.02
#2006-07-07| 301.58
#2006-07-10| 301.37
#2006-07-11| 298.47
#2006-07-12| 299.62
#2006-07-13| 296.66
#2006-07-14| 293.69
#2006-07-17| 290.62
#2006-07-18| 294.03
#2006-07-19| 296.53
#2006-07-20| 295.01
#2006-07-21| 293.84
#2006-07-24| 292.41
#2006-07-25| 292.20
#2006-07-26| 293.20
#2006-07-27| 294.95
#2006-07-28| 296.62
#2006-07-31| 296.04
#2006-08-01| 293.40
#2006-08-02| 296.59
#2006-08-03| 296.59
#2006-08-04| 298.92
#2006-08-07| 297.27
#2006-08-08| 295.34
#2006-08-09| 296.92
#2006-08-10| 298.10
#2006-08-11| 299.11
#2006-08-14| 300.83
#2006-08-15| 301.07
#2006-08-16| 306.71
#2006-08-17| 311.55
#2006-08-18| 311.06
#2006-08-21| 311.26
#2006-08-22| 310.95
#2006-08-23| 308.56
#2006-08-24| 306.64
#2006-08-25| 306.09
#2006-08-28| 307.28
#2006-08-29| 307.08
#2006-08-30| 310.07
#2006-08-31| 309.63
#2006-09-01| 310.70
#2006-09-04| .
#2006-09-05| 311.24
#2006-09-06| 308.16
#2006-09-07| 307.16
#2006-09-08| 309.38
#2006-09-11| 306.62
#2006-09-12| 309.59
#2006-09-13| 311.68
#2006-09-14| 313.69
#2006-09-15| 315.82
#2006-09-18| 315.91
#2006-09-19| 315.91
#2006-09-20| 315.45
#2006-09-21| 313.22
#2006-09-22| 312.97
#2006-09-25| 312.13
#2006-09-26| 315.96
#2006-09-27| 317.86
#2006-09-28| 318.57
#2006-09-29| 319.18
#2006-10-02| 319.51
#2006-10-03| 319.13
#2006-10-04| 320.96
#2006-10-05| 321.08
#2006-10-06| 319.67
#2006-10-09| 320.43
#2006-10-10| 322.06
#2006-10-11| 321.82
#2006-10-12| 325.94
#2006-10-13| 328.07
#2006-10-16| 329.11
#2006-10-17| 330.06
#2006-10-18| 334.30
#2006-10-19| 334.57
#2006-10-20| 335.82
#2006-10-23| 334.17
#2006-10-24| 335.39
#2006-10-25| 336.96
#2006-10-26| 337.50
#2006-10-27| 336.70
#2006-10-30| 332.67
#2006-10-31| 332.71
#2006-11-01| 332.14
#2006-11-02| 330.87
#2006-11-03| 328.95
#2006-11-06| 331.19
#2006-11-07| 335.39
#2006-11-08| 335.66
#2006-11-09| 336.64
#2006-11-10| 337.53
#2006-11-13| 337.20
#2006-11-14| 338.68
#2006-11-15| 338.00
#2006-11-16| 341.99
#2006-11-17| 340.59
#2006-11-20| 341.34
#2006-11-21| 344.08
#2006-11-22| 345.84
#2006-11-23| .
#2006-11-24| 352.87
#2006-11-27| 352.69
#2006-11-28| 351.91
#2006-11-29| 355.66
#2006-11-30| 359.09
#2006-12-01| 362.36
#2006-12-04| 362.41
#2006-12-05| 364.87
#2006-12-06| 364.85
#2006-12-07| 364.48
#2006-12-08| 364.56
#2006-12-11| 366.15
#2006-12-12| 362.60
#2006-12-13| 364.40
#2006-12-14| 365.10
#2006-12-15| 367.20
#2006-12-18| 366.95
#2006-12-19| 366.38
#2006-12-20| 368.53
#2006-12-21| 370.12
#2006-12-22| 369.93
#2006-12-25| .
#2006-12-26| 368.78
#2006-12-27| 367.07
#2006-12-28| 365.64
#2006-12-29| 368.64
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 374.24
#2007-01-04| 374.28
#2007-01-05| 373.99
#2007-01-08| 371.60
#2007-01-09| 370.10
#2007-01-10| 366.15
#2007-01-11| 368.71
#2007-01-12| 369.96
#2007-01-15| .
#2007-01-16| 374.71
#2007-01-17| 378.00
#2007-01-18| 379.13
#2007-01-19| 380.68
#2007-01-22| 383.53
#2007-01-23| 384.09
#2007-01-24| 387.31
#2007-01-25| 386.11
#2007-01-26| 383.26
#2007-01-29| 378.61
#2007-01-30| 379.23
#2007-01-31| 384.25
#2007-02-01| 388.15
#2007-02-02| 385.82
#2007-02-05| 388.55
#2007-02-06| 389.74
#2007-02-07| 391.25
#2007-02-08| 391.73
#2007-02-09| 397.81
#2007-02-12| 397.70
#2007-02-13| 402.95
#2007-02-14| 410.57
#2007-02-15| 409.21
#2007-02-16| 410.02
#2007-02-19| .
#2007-02-20| 399.74
#2007-02-21| 389.29
#2007-02-22| 395.61
#2007-02-23| 389.63
#2007-02-26| 388.06
#2007-02-27| 370.08
#2007-02-28| 379.34
#2007-03-01| 382.36
#2007-03-02| 387.82
#2007-03-05| 384.43
#2007-03-06| 392.33
#2007-03-07| 391.93
#2007-03-08| 395.95
#2007-03-09| 396.43
#2007-03-12| 396.97
#2007-03-13| 392.89
#2007-03-14| 389.84
#2007-03-15| 395.26
#2007-03-16| 397.09
#2007-03-19| 400.93
#2007-03-20| 400.04
#2007-03-21| 400.72
#2007-03-22| 400.52
#2007-03-23| 399.81
#2007-03-26| 398.33
#2007-03-27| 397.19
#2007-03-28| 395.58
#2007-03-29| 398.58
#2007-03-30| 399.89
#2007-04-02| 400.26
#2007-04-03| 404.28
#2007-04-04| 407.19
#2007-04-05| 408.61
#2007-04-06| .
#2007-04-09| 410.59
#2007-04-10| 413.01
#2007-04-11| 414.33
#2007-04-12| 418.29
#2007-04-13| 419.78
#2007-04-16| 425.87
#2007-04-17| 427.46
#2007-04-18| 432.04
#2007-04-19| 433.07
#2007-04-20| 435.99
#2007-04-23| 434.72
#2007-04-24| 433.22
#2007-04-25| 437.96
#2007-04-26| 440.70
#2007-04-27| 445.57
#2007-04-30| 447.91
#2007-05-01| 447.23
#2007-05-02| 450.02
#2007-05-03| 455.13
#2007-05-04| 463.17
#2007-05-07| 467.99
#2007-05-08| 463.08
#2007-05-09| 465.13
#2007-05-10| 463.54
#2007-05-11| 465.47
#2007-05-14| 462.80
#2007-05-15| 458.14
#2007-05-16| 459.77
#2007-05-17| 458.14
#2007-05-18| 464.73
#2007-05-21| 465.36
#2007-05-22| 456.22
#2007-05-23| 458.18
#2007-05-24| 459.50
#2007-05-25| 465.33
#2007-05-28| .
#2007-05-29| 468.88
#2007-05-30| 471.89
#2007-05-31| 473.86
#2007-06-01| 476.48
#2007-06-04| 477.09
#2007-06-05| 483.27
#2007-06-06| 480.35
#2007-06-07| 472.76
#2007-06-08| 476.55
#2007-06-11| 480.02
#2007-06-12| 480.67
#2007-06-13| 483.97
#2007-06-14| 490.68
#2007-06-15| 491.93
#2007-06-18| 492.81
#2007-06-19| 501.42
#2007-06-20| 502.86
#2007-06-21| 505.56
#2007-06-22| 517.12
#2007-06-25| 518.19
#2007-06-26| 515.55
#2007-06-27| 515.43
#2007-06-28| 522.24
#2007-06-29| 526.41
#2007-07-02| 526.41
#2007-07-03| 531.09
#2007-07-04| .
#2007-07-05| 529.04
#2007-07-06| 527.82
#2007-07-09| 535.73
#2007-07-10| 534.62
#2007-07-11| 536.26
#2007-07-12| 537.18
#2007-07-13| 540.43
#2007-07-16| 539.02
#2007-07-17| 539.12
#2007-07-18| 536.01
#2007-07-19| 540.61
#2007-07-20| 538.60
#2007-07-23| 541.46
#2007-07-24| 539.16
#2007-07-25| 533.19
#2007-07-26| 524.83
#2007-07-27| 522.43
#2007-07-30| 526.47
#2007-07-31| 531.52
#2007-08-01| 528.42
#2007-08-02| 538.15
#2007-08-03| 532.69
#2007-08-06| 524.57
#2007-08-07| 524.85
#2007-08-08| 529.60
#2007-08-09| 522.32
#2007-08-10| 512.68
#2007-08-13| 514.44
#2007-08-14| 499.99
#2007-08-15| 498.77
#2007-08-16| 475.22
#2007-08-17| 486.95
#2007-08-20| 492.11
#2007-08-21| 499.00
#2007-08-22| 510.05
#2007-08-23| 505.35
#2007-08-24| 510.63
#2007-08-27| 514.65
#2007-08-28| 504.59
#2007-08-29| 509.22
#2007-08-30| 510.31
#2007-08-31| 518.09
#2007-09-03| .
#2007-09-04| 519.50
#2007-09-05| 518.08
#2007-09-06| 521.75
#2007-09-07| 516.43
#2007-09-10| 513.29
#2007-09-11| 514.98
#2007-09-12| 509.63
#2007-09-13| 513.28
#2007-09-14| 517.52
#2007-09-17| 516.91
#2007-09-18| 516.91
#2007-09-19| 517.92
#2007-09-20| 526.42
#2007-09-21| 525.71
#2007-09-24| 523.57
#2007-09-25| 520.20
#2007-09-26| 522.47
#2007-09-27| 526.82
#2007-09-28| 531.67
#2007-10-01| 538.16
#2007-10-02| 541.20
#2007-10-03| 542.11
#2007-10-04| 542.74
#2007-10-05| 550.77
#2007-10-08| 553.52
#2007-10-09| 560.44
#2007-10-10| 560.94
#2007-10-11| 564.27
#2007-10-12| 563.86
#2007-10-15| 564.32
#2007-10-16| 560.17
#2007-10-17| 561.13
#2007-10-18| 559.70
#2007-10-19| 557.01
#2007-10-22| 554.54
#2007-10-23| 555.13
#2007-10-24| 553.84
#2007-10-25| 563.04
#2007-10-26| 564.49
#2007-10-29| 564.43
#2007-10-30| 562.81
#2007-10-31| 564.49
#2007-11-01| 561.93
#2007-11-02| 555.45
#2007-11-05| 540.41
#2007-11-06| 538.12
#2007-11-07| 533.63
#2007-11-08| 530.35
#2007-11-09| 528.56
#2007-11-12| 524.43
#2007-11-13| 522.94
#2007-11-14| 529.73
#2007-11-15| 527.32
#2007-11-16| 524.07
#2007-11-19| 519.26
#2007-11-20| 510.84
#2007-11-21| 502.29
#2007-11-22| .
#2007-11-23| 505.44
#2007-11-26| 500.32
#2007-11-27| 498.72
#2007-11-28| 506.62
#2007-11-29| 507.99
#2007-11-30| 513.37
#2007-12-03| 512.77
#2007-12-04| 511.17
#2007-12-05| 518.10
#2007-12-06| 527.65
#2007-12-07| 529.24
#2007-12-10| 527.43
#2007-12-11| 522.65
#2007-12-12| 513.89
#2007-12-13| 504.73
#2007-12-14| 503.46
#2007-12-17| 494.87
#2007-12-18| 493.28
#2007-12-19| 492.68
#2007-12-20| 502.27
#2007-12-21| 503.65
#2007-12-24| 504.82
#2007-12-25| .
#2007-12-26| 506.61
#2007-12-27| 503.61
#2007-12-28| 507.62
#2007-12-31| 507.71
#2008-01-01| .
#2008-01-02| 502.69
#2008-01-03| 499.26
#2008-01-04| 493.45
#2008-01-07| 480.08
#2008-01-08| 480.64
#2008-01-09| 470.04
#2008-01-10| 478.61
#2008-01-11| 485.75
#2008-01-14| 488.27
#2008-01-15| 476.06
#2008-01-16| 460.79
#2008-01-17| 449.33
#2008-01-18| 447.43
#2008-01-21| .
#2008-01-22| 440.99
#2008-01-23| 429.35
#2008-01-24| 450.42
#2008-01-25| 452.74
#2008-01-28| 455.46
#2008-01-29| 468.52
#2008-01-30| 477.72
#2008-01-31| 483.58
#2008-02-01| 487.28
#2008-02-04| 492.72
#2008-02-05| 475.55
#2008-02-06| 480.09
#2008-02-07| 477.46
#2008-02-08| 485.66
#2008-02-11| 486.69
#2008-02-12| 493.17
#2008-02-13| 492.31
#2008-02-14| 495.75
#2008-02-15| 492.08
#2008-02-18| .
#2008-02-19| 499.70
#2008-02-20| 499.16
#2008-02-21| 504.51
#2008-02-22| 504.01
#2008-02-25| 509.06
#2008-02-26| 511.60
#2008-02-27| 517.09
#2008-02-28| 525.81
#2008-02-29| 521.02
#2008-03-03| 520.11
#2008-03-04| 515.66
#2008-03-05| 522.71
#2008-03-06| 524.09
#2008-03-07| 521.92
#2008-03-10| 522.16
#2008-03-11| 530.22
#2008-03-12| 537.26
#2008-03-13| 536.53
#2008-03-14| 531.00
#2008-03-17| 534.90
#2008-03-18| 536.96
#2008-03-19| 531.41
#2008-03-20| 522.29
#2008-03-21| .
#2008-03-24| 517.49
#2008-03-25| 522.39
#2008-03-26| 526.97
#2008-03-27| 539.41
#2008-03-28| 540.11
#2008-03-31| 544.22
#2008-04-01| 543.82
#2008-04-02| 548.71
#2008-04-03| 549.57
#2008-04-04| 556.01
#2008-04-07| 567.73
#2008-04-08| 563.32
#2008-04-09| 565.53
#2008-04-10| 568.21
#2008-04-11| 554.25
#2008-04-14| 561.36
#2008-04-15| 564.11
#2008-04-16| 570.74
#2008-04-17| 570.81
#2008-04-18| 580.93
#2008-04-21| 587.62
#2008-04-22| 585.50
#2008-04-23| 594.14
#2008-04-24| 588.95
#2008-04-25| 586.60
#2008-04-28| 583.20
#2008-04-29| 573.54
#2008-04-30| 572.80
#2008-05-01| 570.26
#2008-05-02| 567.13
#2008-05-05| 564.87
#2008-05-06| 559.11
#2008-05-07| 554.94
#2008-05-08| 552.26
#2008-05-09| 551.27
#2008-05-12| 551.84
#2008-05-13| 553.00
#2008-05-14| 551.07
#2008-05-15| 552.54
#2008-05-16| 556.82
#2008-05-19| 560.35
#2008-05-20| 557.42
#2008-05-21| 556.24
#2008-05-22| 553.94
#2008-05-23| 551.26
#2008-05-26| .
#2008-05-27| 547.26
#2008-05-28| 550.97
#2008-05-29| 559.39
#2008-05-30| 550.53
#2008-06-02| 555.89
#2008-06-03| 556.51
#2008-06-04| 554.65
#2008-06-05| 575.15
#2008-06-06| 564.12
#2008-06-09| 571.71
#2008-06-10| 568.31
#2008-06-11| 561.62
#2008-06-12| 555.49
#2008-06-13| 555.49
#2008-06-16| 552.10
#2008-06-17| 564.74
#2008-06-18| 573.01
#2008-06-19| 570.97
#2008-06-20| 555.34
#2008-06-23| 553.69
#2008-06-24| 550.64
#2008-06-25| 549.76
#2008-06-26| 544.64
#2008-06-27| 528.42
#2008-06-30| 524.07
#2008-07-01| 516.77
#2008-07-02| 510.71
#2008-07-03| 513.25
#2008-07-04| .
#2008-07-07| 515.57
#2008-07-08| 519.68
#2008-07-09| 525.47
#2008-07-10| 519.46
#2008-07-11| 519.27
#2008-07-14| 526.34
#2008-07-15| 525.45
#2008-07-16| 525.82
#2008-07-17| 533.74
#2008-07-18| 529.69
#2008-07-21| 525.38
#2008-07-22| 532.52
#2008-07-23| 525.61
#2008-07-24| 525.96
#2008-07-25| 533.34
#2008-07-28| 528.01
#2008-07-29| 530.89
#2008-07-30| 529.53
#2008-07-31| 526.86
#2008-08-01| 527.50
#2008-08-04| 513.63
#2008-08-05| 511.91
#2008-08-06| 511.34
#2008-08-07| 511.24
#2008-08-08| 506.98
#2008-08-11| 498.96
#2008-08-12| 496.69
#2008-08-13| 493.99
#2008-08-14| 500.31
#2008-08-15| 499.14
#2008-08-18| 494.39
#2008-08-19| 488.31
#2008-08-20| 494.66
#2008-08-21| 498.16
#2008-08-22| 503.31
#2008-08-25| 503.42
#2008-08-26| 502.02
#2008-08-27| 507.49
#2008-08-28| 510.86
#2008-08-29| 513.05
#2008-09-01| .
#2008-09-02| 506.15
#2008-09-03| 501.30
#2008-09-04| 493.09
#2008-09-05| 484.16
#2008-09-08| 485.05
#2008-09-09| 462.61
#2008-09-10| 459.86
#2008-09-11| 457.46
#2008-09-12| 468.70
#2008-09-15| 456.49
#2008-09-16| 444.94
#2008-09-17| 431.22
#2008-09-18| 429.76
#2008-09-19| 429.76
#2008-09-22| 453.23
#2008-09-23| 447.65
#2008-09-24| 441.68
#2008-09-25| 442.81
#2008-09-26| 440.72
#2008-09-29| 404.43
#2008-09-30| 409.70
#2008-10-01| 408.55
#2008-10-02| 385.85
#2008-10-03| 387.32
#2008-10-06| 350.41
#2008-10-07| 345.08
#2008-10-08| 313.46
#2008-10-09| 311.10
#2008-10-10| 287.92
#2008-10-13| 319.69
#2008-10-14| 332.72
#2008-10-15| 314.02
#2008-10-16| 305.62
#2008-10-17| 320.07
#2008-10-20| 332.23
#2008-10-21| 325.14
#2008-10-22| 309.67
#2008-10-23| 307.65
#2008-10-24| 288.63
#2008-10-27| 283.76
#2008-10-28| 285.79
#2008-10-29| 290.60
#2008-10-30| 292.02
#2008-10-31| 295.72
#2008-11-03| 304.79
#2008-11-04| 329.01
#2008-11-05| 331.76
#2008-11-06| 327.62
#2008-11-07| 330.05
#2008-11-10| 337.11
#2008-11-11| 328.27
#2008-11-12| 320.68
#2008-11-13| 328.54
#2008-11-14| 330.61
#2008-11-17| 324.68
#2008-11-18| 321.98
#2008-11-19| 314.15
#2008-11-20| 304.04
#2008-11-21| 295.58
#2008-11-24| 302.12
#2008-11-25| 302.41
#2008-11-26| 304.37
#2008-11-27| .
#2008-11-28| 305.89
#2008-12-01| 298.49
#2008-12-02| 298.13
#2008-12-03| 295.14
#2008-12-04| 298.08
#2008-12-05| 297.17
#2008-12-08| 298.99
#2008-12-09| 300.55
#2008-12-10| 300.37
#2008-12-11| 305.02
#2008-12-12| 308.05
#2008-12-15| 311.71
#2008-12-16| 313.45
#2008-12-17| 319.04
#2008-12-18| 317.50
#2008-12-19| 315.53
#2008-12-22| 316.13
#2008-12-23| 319.37
#2008-12-24| 319.57
#2008-12-25| .
#2008-12-26| 320.28
#2008-12-29| 319.64
#2008-12-30| 317.59
#2008-12-31| 319.59
#2009-01-01| .
#2009-01-02| 323.46
#2009-01-05| 323.08
#2009-01-06| 333.75
#2009-01-07| 335.52
#2009-01-08| 337.12
#2009-01-09| 344.68
#2009-01-12| 345.67
#2009-01-13| 347.17
#2009-01-14| 339.36
#2009-01-15| 342.59
#2009-01-16| 349.30
#2009-01-19| .
#2009-01-20| 343.73
#2009-01-21| 343.69
#2009-01-22| 347.27
#2009-01-23| 349.68
#2009-01-26| 353.68
#2009-01-27| 356.01
#2009-01-28| 362.72
#2009-01-29| 361.37
#2009-01-30| 358.93
#2009-02-02| 353.88
#2009-02-03| 356.52
#2009-02-04| 357.85
#2009-02-05| 359.36
#2009-02-06| 362.82
#2009-02-09| 370.12
#2009-02-10| 372.64
#2009-02-11| 375.99
#2009-02-12| 377.82
#2009-02-13| 390.71
#2009-02-16| .
#2009-02-17| 375.61
#2009-02-18| 373.61
#2009-02-19| 366.77
#2009-02-20| 355.75
#2009-02-23| 354.01
#2009-02-24| 364.63
#2009-02-25| 363.11
#2009-02-26| 367.79
#2009-02-27| 362.48
#2009-03-02| 350.51
#2009-03-03| 339.95
#2009-03-04| 344.53
#2009-03-05| 339.53
#2009-03-06| 340.81
#2009-03-09| 338.54
#2009-03-10| 344.44
#2009-03-11| 344.02
#2009-03-12| 343.89
#2009-03-13| 347.31
#2009-03-16| 353.55
#2009-03-17| 353.57
#2009-03-18| 349.97
#2009-03-19| 356.29
#2009-03-20| 358.61
#2009-03-23| 367.80
#2009-03-24| 369.24
#2009-03-25| 371.78
#2009-03-26| 371.22
#2009-03-27| 374.84
#2009-03-30| 365.22
#2009-03-31| 364.22
#2009-04-01| 371.78
#2009-04-02| 378.05
#2009-04-03| 375.57
#2009-04-06| 375.23
#2009-04-07| 372.46
#2009-04-08| 374.20
#2009-04-09| 382.98
#2009-04-10| .
#2009-04-13| 392.23
#2009-04-14| 394.02
#2009-04-15| 393.46
#2009-04-16| 402.66
#2009-04-17| 403.30
#2009-04-20| 394.29
#2009-04-21| 399.52
#2009-04-22| 399.74
#2009-04-23| 401.39
#2009-04-24| 400.67
#2009-04-27| 391.15
#2009-04-28| 388.29
#2009-04-29| 402.95
#2009-04-30| 412.43
#2009-05-01| 408.97
#2009-05-04| 427.75
#2009-05-05| 433.99
#2009-05-06| 434.19
#2009-05-07| 445.32
#2009-05-08| 457.31
#2009-05-11| 454.55
#2009-05-12| 456.06
#2009-05-13| 448.86
#2009-05-14| 455.96
#2009-05-15| 469.38
#2009-05-18| 483.62
#2009-05-19| 481.79
#2009-05-20| 484.59
#2009-05-21| 482.82
#2009-05-22| 483.06
#2009-05-25| .
#2009-05-26| 493.89
#2009-05-27| 485.83
#2009-05-28| 504.58
#2009-05-29| 509.88
#2009-06-01| 520.17
#2009-06-02| 521.40
#2009-06-03| 515.39
#2009-06-04| 516.49
#2009-06-05| 521.90
#2009-06-08| 517.52
#2009-06-09| 522.48
#2009-06-10| 533.17
#2009-06-11| 543.05
#2009-06-12| 544.42
#2009-06-15| 538.10
#2009-06-16| 546.23
#2009-06-17| 538.83
#2009-06-18| 548.09
#2009-06-19| 552.05
#2009-06-22| 541.21
#2009-06-23| 533.27
#2009-06-24| 536.54
#2009-06-25| 540.37
#2009-06-26| 551.37
#2009-06-29| 549.40
#2009-06-30| 542.24
#2009-07-01| 536.54
#2009-07-02| 522.74
#2009-07-03| .
#2009-07-06| 524.65
#2009-07-07| 519.68
#2009-07-08| 511.77
#2009-07-09| 508.64
#2009-07-10| 506.85
#2009-07-13| 515.20
#2009-07-14| 520.25
#2009-07-15| 535.30
#2009-07-16| 540.38
#2009-07-17| 547.94
#2009-07-20| 551.43
#2009-07-21| 550.98
#2009-07-22| 546.25
#2009-07-23| 547.79
#2009-07-24| 543.36
#2009-07-27| 539.41
#2009-07-28| 535.29
#2009-07-29| 536.42
#2009-07-30| 537.50
#2009-07-31| 539.86
#2009-08-03| 549.16
#2009-08-04| 551.30
#2009-08-05| 551.48
#2009-08-06| 551.13
#2009-08-07| 550.34
#2009-08-10| 545.60
#2009-08-11| 538.91
#2009-08-12| 546.37
#2009-08-13| 551.90
#2009-08-14| 543.79
#2009-08-17| 535.35
#2009-08-18| 541.59
#2009-08-19| 539.95
#2009-08-20| 547.87
#2009-08-21| 551.43
#2009-08-24| 543.70
#2009-08-25| 548.21
#2009-08-26| 547.71
#2009-08-27| 541.64
#2009-08-28| 539.92
#2009-08-31| 533.88
#2009-09-01| 524.92
#2009-09-02| 522.70
#2009-09-03| 529.80
#2009-09-04| 538.78
#2009-09-07| .
#2009-09-08| 538.60
#2009-09-09| 543.34
#2009-09-10| 543.61
#2009-09-11| 549.92
#2009-09-14| 547.71
#2009-09-15| 547.96
#2009-09-16| 556.77
#2009-09-17| 554.74
#2009-09-18| 555.76
#2009-09-21| 555.09
#2009-09-22| 560.69
#2009-09-23| 564.58
#2009-09-24| 561.44
#2009-09-25| 560.88
#2009-09-28| 565.46
#2009-09-29| 568.36
#2009-09-30| 565.92
#2009-10-01| 559.26
#2009-10-02| 556.65
#2009-10-05| 560.68
#2009-10-06| 563.28
#2009-10-07| 567.53
#2009-10-08| 570.10
#2009-10-09| 570.86
#2009-10-12| 570.65
#2009-10-13| 572.02
#2009-10-14| 573.56
#2009-10-15| 574.11
#2009-10-16| 578.00
#2009-10-19| 581.06
#2009-10-20| 582.74
#2009-10-21| 584.50
#2009-10-22| 590.81
#2009-10-23| 602.41
#2009-10-26| 601.69
#2009-10-27| 598.98
#2009-10-28| 593.48
#2009-10-29| 597.18
#2009-10-30| 591.76
#2009-11-02| 593.41
#2009-11-03| 591.52
#2009-11-04| 600.53
#2009-11-05| 612.87
#2009-11-06| 613.58
#2009-11-09| 621.65
#2009-11-10| 629.06
#2009-11-11| 628.31
#2009-11-12| 623.63
#2009-11-13| 629.12
#2009-11-16| 634.62
#2009-11-17| 630.86
#2009-11-18| 630.15
#2009-11-19| 615.35
#2009-11-20| 616.67
#2009-11-23| 630.38
#2009-11-24| 624.93
#2009-11-25| 623.46
#2009-11-26| .
#2009-11-27| 620.54
#2009-11-30| 614.68
#2009-12-01| 614.30
#2009-12-02| 608.78
#2009-12-03| 605.93
#2009-12-04| 607.54
#2009-12-07| 609.80
#2009-12-08| 603.79
#2009-12-09| 610.97
#2009-12-10| 619.44
#2009-12-11| 626.03
#2009-12-14| 625.87
#2009-12-15| 626.30
#2009-12-16| 626.60
#2009-12-17| 623.18
#2009-12-18| 621.38
#2009-12-21| 617.37
#2009-12-22| 614.09
#2009-12-23| 613.60
#2009-12-24| 616.44
#2009-12-25| .
#2009-12-28| 618.39
#2009-12-29| 618.13
#2009-12-30| 622.80
#2009-12-31| 622.84
#2010-01-01| .
#2010-01-04| 630.36
#2010-01-05| 637.27
#2010-01-06| 649.88
#2010-01-07| 657.94
#2010-01-08| 661.68
#2010-01-11| 671.42
#2010-01-12| 668.87
#2010-01-13| 665.02
#2010-01-14| 668.00
#2010-01-15| 670.79
#2010-01-18| .
#2010-01-19| 675.36
#2010-01-20| 672.99
#2010-01-21| 663.83
#2010-01-22| 654.23
#2010-01-25| 653.69
#2010-01-26| 648.38
#2010-01-27| 631.81
#2010-01-28| 621.04
#2010-01-29| 636.44
#2010-02-01| 634.21
#2010-02-02| 640.25
#2010-02-03| 631.56
#2010-02-04| 619.26
#2010-02-05| 617.22
#2010-02-08| 619.57
#2010-02-09| 621.06
#2010-02-10| 631.64
#2010-02-11| 637.93
#2010-02-12| 644.29
#2010-02-15| .
#2010-02-16| 649.44
#2010-02-17| 652.13
#2010-02-18| 654.79
#2010-02-19| 652.65
#2010-02-22| 660.60
#2010-02-23| 656.55
#2010-02-24| 655.44
#2010-02-25| 652.47
#2010-02-26| 660.66
#2010-03-01| 666.32
#2010-03-02| 671.60
#2010-03-03| 673.82
#2010-03-04| 681.84
#2010-03-05| 692.66
#2010-03-08| 694.88
#2010-03-09| 693.65
#2010-03-10| 690.32
#2010-03-11| 684.10
#2010-03-12| 687.95
#2010-03-15| 687.62
#2010-03-16| 677.65
#2010-03-17| 677.58
#2010-03-18| 678.55
#2010-03-19| 674.46
#2010-03-22| 669.38
#2010-03-23| 672.84
#2010-03-24| 676.83
#2010-03-25| 678.56
#2010-03-26| 676.10
#2010-03-29| 682.23
#2010-03-30| 690.29
#2010-03-31| 689.73
#2010-04-01| 692.76
#2010-04-02| .
#2010-04-05| 702.32
#2010-04-06| 702.54
#2010-04-07| 706.48
#2010-04-08| 707.28
#2010-04-09| 713.94
#2010-04-12| 709.91
#2010-04-13| 706.96
#2010-04-14| 706.18
#2010-04-15| 696.31
#2010-04-16| 692.84
#2010-04-19| 691.38
#2010-04-20| 687.23
#2010-04-21| 688.41
#2010-04-22| 696.61
#2010-04-23| 698.85
#2010-04-26| 704.40
#2010-04-27| 694.32
#2010-04-28| 690.12
#2010-04-29| 699.14
#2010-04-30| 708.74
#2010-05-03| 706.13
#2010-05-04| 702.26
#2010-05-05| 692.71
#2010-05-06| 685.48
#2010-05-07| 668.90
#2010-05-10| 691.78
#2010-05-11| 686.69
#2010-05-12| 691.94
#2010-05-13| 687.25
#2010-05-14| 681.79
#2010-05-17| 676.78
#2010-05-18| 669.78
#2010-05-19| 659.94
#2010-05-20| 655.47
#2010-05-21| 662.95
#2010-05-24| 665.02
#2010-05-25| 656.24
#2010-05-26| 668.62
#2010-05-27| 686.19
#2010-05-28| 692.64
#2010-05-31| .
#2010-06-01| 692.86
#2010-06-02| 692.63
#2010-06-03| 698.90
#2010-06-04| 688.52
#2010-06-07| 680.03
#2010-06-08| 679.04
#2010-06-09| 685.38
#2010-06-10| 693.08
#2010-06-11| 693.79
#2010-06-14| 700.80
#2010-06-15| 706.23
#2010-06-16| 713.53
#2010-06-17| 717.16
#2010-06-18| 721.90
#2010-06-21| 724.87
#2010-06-22| 722.13
#2010-06-23| 721.63
#2010-06-24| 714.64
#2010-06-25| 725.25
#2010-06-28| 726.33
#2010-06-29| 714.69
#2010-06-30| 707.07
#2010-07-01| 704.85
#2010-07-02| 718.94
#2010-07-05| .
#2010-07-06| 725.69
#2010-07-07| 726.76
#2010-07-08| 732.23
#2010-07-09| 734.34
#2010-07-12| 735.57
#2010-07-13| 744.31
#2010-07-14| 749.67
#2010-07-15| 757.35
#2010-07-16| 760.50
#2010-07-19| 759.55
#2010-07-20| 764.15
#2010-07-21| 785.83
#2010-07-22| 800.71
#2010-07-23| 803.36
#2010-07-26| 810.97
#2010-07-27| 820.77
#2010-07-28| 815.11
#2010-07-29| 816.10
#2010-07-30| 815.64
#2010-08-02| 826.16
#2010-08-03| 826.70
#2010-08-04| 835.74
#2010-08-05| 843.09
#2010-08-06| 846.61
#2010-08-09| 853.42
#2010-08-10| 849.02
#2010-08-11| 835.57
#2010-08-12| 841.83
#2010-08-13| 847.01
#2010-08-16| 852.00
#2010-08-17| 864.19
#2010-08-18| 885.65
#2010-08-19| 884.01
#2010-08-20| 876.30
#2010-08-23| 893.20
#2010-08-24| 891.31
#2010-08-25| 882.97
#2010-08-26| 892.83
#2010-08-27| 898.88
#2010-08-30| 900.27
#2010-08-31| 895.61
#2010-09-01| 911.89
#2010-09-02| 916.55
#2010-09-03| 925.45
#2010-09-06| .
#2010-09-07| 918.94
#2010-09-08| 923.88
#2010-09-09| 937.18
#2010-09-10| 945.44
#2010-09-13| 952.97
#2010-09-14| 967.87
#2010-09-15| 978.75
#2010-09-16| 977.21
#2010-09-17| 974.56
#2010-09-20| 974.56
#2010-09-21| 976.39
#2010-09-22| 977.63
#2010-09-23| 977.09
#2010-09-24| 987.65
#2010-09-27| 995.81
#2010-09-28|1000.66
#2010-09-29| 999.38
#2010-09-30|1007.20
#2010-10-01|1014.40
#2010-10-04|1000.82
#2010-10-05|1013.97
#2010-10-06|1015.75
#2010-10-07|1009.10
#2010-10-08|1005.92
#2010-10-11|1010.51
#2010-10-12|1017.23
#2010-10-13|1037.23
#2010-10-14|1030.65
#2010-10-15|1030.64
#2010-10-18|1028.08
#2010-10-19|1017.27
#2010-10-20|1021.76
#2010-10-21|1019.45
#2010-10-22|1023.80
#2010-10-25|1029.94
#2010-10-26|1021.65
#2010-10-27|1017.23
#2010-10-28|1025.70
#2010-10-29|1040.25
#2010-11-01|1032.03
#2010-11-02|1045.87
#2010-11-03|1043.29
#2010-11-04|1060.37
#2010-11-05|1062.10
#2010-11-08|1064.54
#2010-11-09|1076.67
#2010-11-10|1063.72
#2010-11-11|1068.23
#2010-11-12|1069.10
#2010-11-15|1063.46
#2010-11-16|1045.84
#2010-11-17|1055.59
#2010-11-18|1070.81
#2010-11-19|1076.04
#2010-11-22|1079.74
#2010-11-23|1072.21
#2010-11-24|1068.47
#2010-11-25| .
#2010-11-26|1072.45
#2010-11-29|1058.35
#2010-11-30|1060.80
#2010-12-01|1072.14
#2010-12-02|1079.01
#2010-12-03|1092.62
#2010-12-06|1105.89
#2010-12-07|1123.90
#2010-12-08|1123.19
#2010-12-09|1121.07
#2010-12-10|1126.98
#2010-12-13|1137.00
#2010-12-14|1146.59
#2010-12-15|1150.30
#2010-12-16|1154.04
#2010-12-17|1152.01
#2010-12-20|1150.92
#2010-12-21|1153.96
#2010-12-22|1143.46
#2010-12-23|1139.25
#2010-12-24| .
#2010-12-27|1130.55
#2010-12-28|1131.73
#2010-12-29|1140.97
#2010-12-30|1143.75
#2010-12-31|1143.75
#2011-01-03|1154.05
#2011-01-04|1104.15
#2011-01-05|1093.24
#2011-01-06|1113.83
#2011-01-07|1109.19
#2011-01-10|1107.42
#2011-01-11|1102.34
#2011-01-12|1123.04
#2011-01-13|1134.80
#2011-01-14|1143.12
#2011-01-17| .
#2011-01-18|1157.91
#2011-01-19|1154.10
#2011-01-20|1140.07
#2011-01-21|1145.69
#2011-01-24|1144.35
#2011-01-25|1131.91
#2011-01-26|1139.74
#2011-01-27|1139.54
#2011-01-28|1120.20
#2011-01-31|1117.20
#2011-02-01|1131.43
#2011-02-02|1121.35
#2011-02-03|1107.90
#2011-02-04|1111.65
#2011-02-07|1116.31
#2011-02-08|1110.01
#2011-02-09|1090.39
#2011-02-10|1101.71
#2011-02-11|1116.91
#2011-02-14|1133.94
#2011-02-15|1130.39
#2011-02-16|1119.33
#2011-02-17|1117.88
#2011-02-18|1116.80
#2011-02-21| .
#2011-02-22|1086.49
#2011-02-23|1052.20
#2011-02-24|1054.24
#2011-02-25|1068.72
#2011-02-28|1073.20
#2011-03-01|1059.47
#2011-03-02|1058.78
#2011-03-03|1089.68
#2011-03-04|1087.09
#2011-03-07|1083.26
#2011-03-08|1077.21
#2011-03-09|1069.65
#2011-03-10|1044.46
#2011-03-11|1038.98
#2011-03-14|1023.13
#2011-03-15|1019.92
#2011-03-16|1004.57
#2011-03-17| 997.32
#2011-03-18|1000.08
#2011-03-21|1011.06
#2011-03-22|1025.44
#2011-03-23|1029.09
#2011-03-24|1047.08
#2011-03-25|1051.47
#2011-03-28|1055.66
#2011-03-29|1048.54
#2011-03-30|1052.22
#2011-03-31|1066.77
#2011-04-01|1087.19
#2011-04-04|1094.91
#2011-04-05|1097.29
#2011-04-06|1105.51
#2011-04-07|1102.36
#2011-04-08|1108.19
#2011-04-11|1104.51
#2011-04-12|1090.32
#2011-04-13|1094.73
#2011-04-14|1091.69
#2011-04-15|1093.18
#2011-04-18|1080.84
#2011-04-19|1087.14
#2011-04-20|1100.73
#2011-04-21|1110.77
#2011-04-22| .
#2011-04-25|1106.45
#2011-04-26|1113.13
#2011-04-27|1116.38
#2011-04-28|1124.86
#2011-04-29|1133.69
#2011-05-02|1131.97
#2011-05-03|1120.40
#2011-05-04|1109.87
#2011-05-05|1097.95
#2011-05-06|1102.92
#2011-05-09|1114.66
#2011-05-10|1122.26
#2011-05-11|1112.13
#2011-05-12|1116.87
#2011-05-13|1125.29
#2011-05-16|1119.50
#2011-05-17|1100.84
#2011-05-18|1101.41
#2011-05-19|1101.20
#2011-05-20|1100.76
#2011-05-23|1091.38
#2011-05-24|1091.85
#2011-05-25|1095.95
#2011-05-26|1099.38
#2011-05-27|1110.03
#2011-05-30| .
#2011-05-31|1114.59
#2011-06-01|1105.04
#2011-06-02|1101.10
#2011-06-03|1095.65
#2011-06-06|1086.54
#2011-06-07|1087.59
#2011-06-08|1085.49
#2011-06-09|1084.07
#2011-06-10|1071.56
#2011-06-13|1068.11
#2011-06-14|1063.16
#2011-06-15|1045.21
#2011-06-16|1027.61
#2011-06-17|1042.17
#2011-06-20|1038.66
#2011-06-21|1050.55
#2011-06-22|1053.80
#2011-06-23|1038.65
#2011-06-24|1035.11
#2011-06-27|1033.91
#2011-06-28|1036.42
#2011-06-29|1038.91
#2011-06-30|1046.43
#2011-07-01|1050.45
#2011-07-04| .
#2011-07-05|1052.78
#2011-07-06|1050.88
#2011-07-07|1062.52
#2011-07-08|1063.25
#2011-07-11|1051.91
#2011-07-12|1050.16
#2011-07-13|1046.54
#2011-07-14|1047.65
#2011-07-15|1052.32
#2011-07-18|1037.80
#2011-07-19|1045.89
#2011-07-20|1036.43
#2011-07-21|1036.65
#2011-07-22|1040.08
#2011-07-25|1034.02
#2011-07-26|1026.97
#2011-07-27|1010.30
#2011-07-28|1019.84
#2011-07-29|1012.43
#2011-08-01|1009.00
#2011-08-02|1003.77
#2011-08-03| 976.95
#2011-08-04| 941.77
#2011-08-05| 922.51
#2011-08-08| 847.60
#2011-08-09| 873.87
#2011-08-10| 895.24
#2011-08-11| 930.11
#2011-08-12| 947.04
#2011-08-15| 944.43
#2011-08-16| 947.68
#2011-08-17| 966.91
#2011-08-18| 940.36
#2011-08-19| 944.18
#2011-08-22| 941.87
#2011-08-23| 949.16
#2011-08-24| 953.90
#2011-08-25| 945.96
#2011-08-26| 940.72
#2011-08-29| 951.12
#2011-08-30| 950.63
#2011-08-31| 965.61
#2011-09-01| 971.25
#2011-09-02| 965.09
#2011-09-05| .
#2011-09-06| 932.07
#2011-09-07| 938.71
#2011-09-08| 937.02
#2011-09-09| 916.23
#2011-09-12| 890.58
#2011-09-13| 889.13
#2011-09-14| 882.81
#2011-09-15| 883.48
#2011-09-16| 880.69
#2011-09-19| 880.51
#2011-09-20| 867.00
#2011-09-21| 836.82
#2011-09-22| 776.27
#2011-09-23| 776.78
#2011-09-26| 780.55
#2011-09-27| 805.65
#2011-09-28| 794.90
#2011-09-29| 787.92
#2011-09-30| 767.04
#2011-10-03| 749.70
#2011-10-04| 718.47
#2011-10-05| 728.11
#2011-10-06| 756.70
#2011-10-07| 770.78
#2011-10-10| 765.11
#2011-10-11| 791.95
#2011-10-12| 816.47
#2011-10-13| 821.28
#2011-10-14| 843.23
#2011-10-17| 837.61
#2011-10-18| 819.57
#2011-10-19| 833.03
#2011-10-20| 822.82
#2011-10-21| 836.93
#2011-10-24| 860.59
#2011-10-25| 854.46
#2011-10-26| 865.42
#2011-10-27| 907.63
#2011-10-28| 906.72
#2011-10-31| 905.98
#2011-11-01| 905.98
#2011-11-02| 884.00
#2011-11-03| 905.42
#2011-11-04| 905.06
#2011-11-07| 899.96
#2011-11-08| 911.03
#2011-11-09| 892.57
#2011-11-10| 894.57
#2011-11-11| 909.54
#2011-11-14| 900.99
#2011-11-15| 887.41
#2011-11-16| 887.15
#2011-11-17| 879.94
#2011-11-18| 880.09
#2011-11-21| 850.67
#2011-11-22| 850.00
#2011-11-23| 822.10
#2011-11-24| .
#2011-11-25| 821.22
#2011-11-28| 841.39
#2011-11-29| 837.30
#2011-11-30| 873.03
#2011-12-01| 870.99
#2011-12-02| 874.87
#2011-12-05| 871.37
#2011-12-06| 865.37
#2011-12-07| 873.00
#2011-12-08| 875.15
#2011-12-09| 873.78
#2011-12-12| 858.43
#2011-12-13| 857.03
#2011-12-14| 840.20
#2011-12-15| 844.45
#2011-12-16| 848.84
#2011-12-19| 843.64
#2011-12-20| 850.60
#2011-12-21| 843.72
#2011-12-22| 857.14
#2011-12-23| 857.37
#2011-12-26| .
#2011-12-27| 855.27
#2011-12-28| 850.15
#2011-12-29| 852.29
#2011-12-30| 851.80
#2012-01-02| .
#2012-01-03| 860.85
#2012-01-04| 870.50
#2012-01-05| 869.44
#2012-01-06| 870.97
#2012-01-09| 873.00
#2012-01-10| 880.04
#2012-01-11| 883.05
#2012-01-12| 895.19
#2012-01-13| 892.99
#2012-01-16| .
#2012-01-17| 900.35
#2012-01-18| 904.07
#2012-01-19| 918.83
#2012-01-20| 920.52
#2012-01-23| 925.51
#2012-01-24| 914.09
#2012-01-25| 910.56
#2012-01-26| 920.23
#2012-01-27| 922.63
#2012-01-30| 912.77
#2012-01-31| 919.81
#2012-02-01| 938.22
#2012-02-02| 950.23
#2012-02-03| 969.16
#2012-02-06| 966.57
#2012-02-07| 970.54
#2012-02-08| 977.37
#2012-02-09| 978.81
#2012-02-10| 972.60
#2012-02-13| 970.98
#2012-02-14| 958.91
#2012-02-15| 967.13
#2012-02-16| 971.72
#2012-02-17| 979.47
#2012-02-20| .
#2012-02-21| 983.64
#2012-02-22| 975.54
#2012-02-23| 978.28
#2012-02-24| 979.59
#2012-02-27| 980.00
#2012-02-28| 991.16
#2012-02-29| 991.23
#2012-03-01| 992.10
#2012-03-02| 991.33
#2012-03-05| 988.11
#2012-03-06| 966.84
#2012-03-07| 967.45
#2012-03-08| 985.59
#2012-03-09| 997.95
#2012-03-12| 991.47
#2012-03-13| 999.20
#2012-03-14| 997.80
#2012-03-15|1009.08
#2012-03-16|1014.68
#2012-03-19|1019.67
#2012-03-20|1012.96
#2012-03-21|1023.37
#2012-03-22|1015.72
#2012-03-23|1015.31
#2012-03-26|1030.31
#2012-03-27|1036.43
#2012-03-28|1028.38
#2012-03-29|1024.83
#2012-03-30|1038.86
#2012-04-02|1047.18
#2012-04-03|1054.51
#2012-04-04|1041.09
#2012-04-05|1044.17
#2012-04-06| .
#2012-04-09|1030.31
#2012-04-10|1015.79
#2012-04-11|1016.23
#2012-04-12|1030.58
#2012-04-13|1023.80
#2012-04-16|1018.99
#2012-04-17|1032.07
#2012-04-18|1026.02
#2012-04-19|1026.49
#2012-04-20|1039.73
#2012-04-23|1026.12
#2012-04-24|1024.16
#2012-04-25|1027.30
#2012-04-26|1036.86
#2012-04-27|1042.13
#2012-04-30|1045.65
#2012-05-01|1044.46
#2012-05-02|1044.33
#2012-05-03|1042.88
#2012-05-04|1042.99
#2012-05-07|1038.99
#2012-05-08|1036.42
#2012-05-09|1020.85
#2012-05-10|1026.90
#2012-05-11|1025.34
#2012-05-14|1010.35
#2012-05-15| 988.81
#2012-05-16| 973.77
#2012-05-17| 956.61
#2012-05-18| 952.51
#2012-05-21| 948.18
#2012-05-22| 947.96
#2012-05-23| 927.67
#2012-05-24| 933.75
#2012-05-25| 928.80
#2012-05-28| .
#2012-05-29| 933.03
#2012-05-30| 917.13
#2012-05-31| 912.62
#2012-06-01| 908.33
#2012-06-04| 903.23
#2012-06-05| 912.33
#2012-06-06| 932.88
#2012-06-07| 952.42
#2012-06-08| 963.16
#2012-06-11| 963.16
#2012-06-12| 955.45
#2012-06-13| 954.05
#2012-06-14| 954.25
#2012-06-15| 960.74
#2012-06-18| 953.28
#2012-06-19| 965.65
#2012-06-20| 963.02
#2012-06-21| 956.14
#2012-06-22| 945.32
#2012-06-25| 935.14
#2012-06-26| 933.21
#2012-06-27| 945.01
#2012-06-28| 934.71
#2012-06-29| 960.04
#2012-07-02| 963.50
#2012-07-03| 976.26
#2012-07-04| .
#2012-07-05| 976.64
#2012-07-06| 967.37
#2012-07-09| 970.45
#2012-07-10| 973.45
#2012-07-11| 972.61
#2012-07-12| 967.58
#2012-07-13| 982.01
#2012-07-16| 982.91
#2012-07-17| 980.64
#2012-07-18| 985.26
#2012-07-19| 984.96
#2012-07-20| 975.46
#2012-07-23| 964.22
#2012-07-24| 959.67
#2012-07-25| 951.12
#2012-07-26| 969.53
#2012-07-27| 977.47
#2012-07-30| 978.37
#2012-07-31| 983.53
#2012-08-01| 973.07
#2012-08-02| 954.66
#2012-08-03| 969.75
#2012-08-06| 969.17
#2012-08-07| 969.40
#2012-08-08| 963.37
#2012-08-09| 968.50
#2012-08-10| 961.26
#2012-08-13| 950.39
#2012-08-14| 959.31
#2012-08-15| 957.52
#2012-08-16| 962.84
#2012-08-17| 968.29
#2012-08-20| 966.69
#2012-08-21| 971.82
#2012-08-22| 971.16
#2012-08-23| 974.59
#2012-08-24| 967.67
#2012-08-27| 962.25
#2012-08-28| 960.73
#2012-08-29| 957.86
#2012-08-30| 951.65
#2012-08-31| 952.87
#2012-09-03| .
#2012-09-04| 945.05
#2012-09-05| 945.91
#2012-09-06| 962.51
#2012-09-07| 970.91
#2012-09-10| 969.37
#2012-09-11| 972.01
#2012-09-12| 981.03
#2012-09-13| 985.94
#2012-09-14| 998.69
#2012-09-17|1000.70
#2012-09-18|1000.70
#2012-09-19|1002.41
#2012-09-20|1003.34
#2012-09-21|1005.32
#2012-09-24| 993.44
#2012-09-25|1004.07
#2012-09-26| 994.84
#2012-09-27|1001.98
#2012-09-28| 999.24
#2012-10-01|1004.54
#2012-10-02|1007.58
#2012-10-03|1019.49
#2012-10-04|1026.99
#2012-10-05|1033.93
#2012-10-08|1024.13
#2012-10-09|1026.35
#2012-10-10|1025.48
#2012-10-11|1038.40
#2012-10-12|1040.22
#2012-10-15|1041.76
#2012-10-16|1051.36
#2012-10-17|1057.72
#2012-10-18|1066.93
#2012-10-19|1057.00
#2012-10-22|1050.34
#2012-10-23|1034.28
#2012-10-24|1042.30
#2012-10-25|1050.83
#2012-10-26|1042.44
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1049.76
#2012-11-01|1050.85
#2012-11-02|1050.96
#2012-11-05|1059.22
#2012-11-06|1065.48
#2012-11-07|1063.09
#2012-11-08|1064.32
#2012-11-09|1059.62
#2012-11-12|1053.23
#2012-11-13|1047.15
#2012-11-14|1035.84
#2012-11-15|1038.68
#2012-11-16|1039.45
#2012-11-19|1049.79
#2012-11-20|1050.31
#2012-11-21|1041.88
#2012-11-22| .
#2012-11-23|1022.67
#2012-11-26|1012.11
#2012-11-27|1008.98
#2012-11-28|1003.13
#2012-11-29|1009.84
#2012-11-30|1000.00
#2012-12-03|1003.58
#2012-12-04|1008.86
#2012-12-05|1006.97
#2012-12-06|1014.86
#2012-12-07|1013.96
#2012-12-10|1009.46
#2012-12-11|1019.35
#2012-12-12|1021.39
#2012-12-13|1025.09
#2012-12-14|1036.72
#2012-12-17|1039.27
#2012-12-18|1046.95
#2012-12-19|1051.53
#2012-12-20|1051.22
#2012-12-21|1041.87
#2012-12-24|1043.92
#2012-12-25|1043.92
#2012-12-26|1042.04
#2012-12-27|1041.58
#2012-12-28|1048.24
#2012-12-31|1048.35
#2013-01-01|1048.35
#2013-01-02|1081.57
#2013-01-03|1084.23
#2013-01-04|1096.69
#2013-01-07|1102.69
#2013-01-08|1098.53
#2013-01-09|1105.64
#2013-01-10|1113.26
#2013-01-11|1108.97
#2013-01-14|1107.02
#2013-01-15|1101.17
#2013-01-16|1101.23
#2013-01-17|1111.42
#2013-01-18|1123.15
#2013-01-21|1122.66
#2013-01-22|1136.80
#2013-01-23|1136.65
#2013-01-24|1132.89
#2013-01-25|1135.62
#2013-01-28|1127.21
#2013-01-29|1129.61
#2013-01-30|1139.95
#2013-01-31|1150.95
#2013-02-01|1160.71
#2013-02-04|1164.98
#2013-02-05|1172.82
#2013-02-06|1172.46
#2013-02-07|1157.07
#2013-02-08|1163.64
#2013-02-11|1158.56
#2013-02-12|1166.84
#2013-02-13|1181.50
#2013-02-14|1183.39
#2013-02-15|1169.90
#2013-02-18|1168.43
#2013-02-19|1180.47
#2013-02-20|1166.06
#2013-02-21|1148.81
#2013-02-22|1156.06
#2013-02-25|1161.55
#2013-02-26|1163.74
#2013-02-27|1172.76
#2013-02-28|1180.66
#2013-03-01|1181.83
#2013-03-04|1179.35
#2013-03-05|1180.55
#2013-03-06|1171.18
#2013-03-07|1170.48
#2013-03-08|1166.04
#2013-03-11|1170.47
#2013-03-12|1174.89
#2013-03-13|1169.87
#2013-03-14|1161.47
#2013-03-15|1151.33
#2013-03-18|1143.74
#2013-03-19|1138.13
#2013-03-20|1137.78
#2013-03-21|1146.81
#2013-03-22|1134.43
#2013-03-25|1127.43
#2013-03-26|1125.09
#2013-03-27|1114.25
#2013-03-28|1117.56
#2013-03-29|1117.56
#2013-04-01|1112.90
#2013-04-02|1108.34
#2013-04-03|1097.85
#2013-04-04|1093.97
#2013-04-05|1084.78
#2013-04-08|1094.26
#2013-04-09|1092.98
#2013-04-10|1093.63
#2013-04-11|1092.13
#2013-04-12|1083.51
#2013-04-15|1060.62
#2013-04-16|1059.31
#2013-04-17|1042.50
#2013-04-18|1038.13
#2013-04-19|1043.60
#2013-04-22|1031.42
#2013-04-23|1039.12
#2013-04-24|1042.82
#2013-04-25|1049.86
#2013-04-26|1046.05
#2013-04-29|1049.75
#2013-04-30|1050.92
#2013-05-01|1051.03
#2013-05-02|1050.07
#2013-05-03|1069.59
#2013-05-06|1074.61
#2013-05-07|1084.12
#2013-05-08|1083.07
#2013-05-09|1085.89
#2013-05-10|1085.08
#2013-05-13|1075.32
#2013-05-14|1069.63
#2013-05-15|1065.16
#2013-05-16|1054.52
#2013-05-17|1060.07
#2013-05-20|1042.26
#2013-05-21|1039.81
#2013-05-22|1045.31
#2013-05-23|1030.68
#2013-05-24|1025.12
#2013-05-27|1011.76
#2013-05-28|1013.49
#2013-05-29|1002.92
#2013-05-30| 991.16
#2013-05-31| 990.14
#2013-06-03| 967.60
#2013-06-04| 972.28
#2013-06-05| 959.18
#2013-06-06| 950.89
#2013-06-07| 963.36
#2013-06-10| 950.09
#2013-06-11| 939.80
#2013-06-12| 938.73
#2013-06-13| 956.82
#2013-06-14| 964.54
#2013-06-17| 966.46
#2013-06-18| 954.62
#2013-06-19| 943.30
#2013-06-20| 902.68
#2013-06-21| 889.56
#2013-06-24| 874.87
#2013-06-25| 898.37
#2013-06-26| 910.16
#2013-06-27| 916.44
#2013-06-28| 920.00
#2013-07-01| 921.66
#2013-07-02| 910.24
#2013-07-03| 890.53
#2013-07-04| 901.49
#2013-07-05| 883.59
#2013-07-08| 876.54
#2013-07-09| 864.08
#2013-07-10| 850.44
#2013-07-11| 850.29
#2013-07-12| 855.56
#2013-07-15| 862.17
#2013-07-16| 861.35
#2013-07-17| 865.57
#2013-07-18| 879.86
#2013-07-19| 874.42
#2013-07-22| 875.88
#2013-07-23| 867.94
#2013-07-24| 867.08
#2013-07-25| 861.08
#2013-07-26| 857.29
#2013-07-29| 850.97
#2013-07-30| 834.09
#2013-07-31| 830.99
#2013-08-01| 846.69
#2013-08-02| 852.98
#2013-08-05| 849.10
#2013-08-06| 844.88
#2013-08-07| 835.73
#2013-08-08| 831.12
#2013-08-09| 855.69
#2013-08-12| 852.43
#2013-08-13| 845.57
#2013-08-14| 826.12
#2013-08-15| 825.72
#2013-08-16| 811.31
#2013-08-19| 801.08
#2013-08-20| 799.95
#2013-08-21| 790.14
#2013-08-22| 787.34
#2013-08-23| 805.44
#2013-08-26| 804.73
#2013-08-27| 786.38
#2013-08-28| 779.53
#2013-08-29| 785.16
#2013-08-30| 790.27
#2013-09-02| 794.44
#2013-09-03| 790.75
#2013-09-04| 794.93
#2013-09-05| 812.64
#2013-09-06| 845.20
#2013-09-09| 854.76
#2013-09-10| 850.98
#2013-09-11| 845.03
#2013-09-12| 831.30
#2013-09-13| 806.04
#2013-09-16| 812.36
#2013-09-17| 819.26
#2013-09-18| 816.29
#2013-09-19| 816.29
#2013-09-20| 816.29
#2013-09-23| 853.80
#2013-09-24| 855.08
#2013-09-25| 855.64
#2013-09-26| 864.51
#2013-09-27| 864.66
#2013-09-30| 852.94
#2013-10-01| 859.03
#2013-10-02| 862.05
#2013-10-03| 865.66
#2013-10-04| 868.32
#2013-10-07| 862.36
#2013-10-08| 856.31
#2013-10-09| 848.71
#2013-10-10| 864.76
#2013-10-11| 869.57
#2013-10-14| 863.97
#2013-10-15| 865.10
#2013-10-16| 878.32
#2013-10-17| 880.03
#2013-10-18| 881.26
#2013-10-21| 884.07
#2013-10-22| 891.18
#2013-10-23| 889.92
#2013-10-24| 885.44
#2013-10-25| 881.61
#2013-10-28| 873.50
#2013-10-29| 862.47
#2013-10-30| 863.32
#2013-10-31| 854.89
#2013-11-01| 854.06
#2013-11-04| 850.27
#2013-11-05| 838.98
#2013-11-06| 830.73
#2013-11-07| 822.22
#2013-11-08| 817.17
#2013-11-11| 801.59
#2013-11-12| 804.70
#2013-11-13| 797.99
#2013-11-14| 803.29
#2013-11-15| 806.54
#2013-11-18| 815.39
#2013-11-19| 808.12
#2013-11-20| 799.37
#2013-11-21| 788.72
#2013-11-22| 793.88
#2013-11-25| 780.61
#2013-11-26| 776.18
#2013-11-27| 777.93
#2013-11-28| 784.25
#2013-11-29| 775.89
#2013-12-02| 783.51
#2013-12-03| 772.32
#2013-12-04| 772.56
#2013-12-05| 783.15
#2013-12-06| 780.28
#2013-12-09| 780.86
#2013-12-10| 776.95
#2013-12-11| 777.10
#2013-12-12| 770.89
#2013-12-13| 774.81
#2013-12-16| 780.33
#2013-12-17| 778.42
#2013-12-18| 782.93
#2013-12-19| 780.38
#2013-12-20| 784.68
#2013-12-23| 787.57
#2013-12-24| 784.91
#2013-12-25| 784.91
#2013-12-26| 793.12
#2013-12-27| 797.41
#2013-12-30| 793.28
#2013-12-31| 794.79
#2014-01-01| 794.79
#2014-01-02| 791.01
#2014-01-03| 801.49
#2014-01-06| 796.90
#2014-01-07| 797.96
#2014-01-08| 797.83
#2014-01-09| 789.33
#2014-01-10| 798.32
#2014-01-13| 795.93
#2014-01-14| 784.65
#2014-01-15| 778.73
#2014-01-16| 786.73
#2014-01-17| 780.16
#2014-01-20| 777.76
#2014-01-21| 766.35
#2014-01-22| 778.27
#2014-01-23| 766.45
#2014-01-24| 738.32
#2014-01-27| 737.82
#2014-01-28| 738.02
#2014-01-29| 725.40
#2014-01-30| 718.53
#2014-01-31| 710.41
#2014-02-03| 697.29
#2014-02-04| 701.71
#2014-02-05| 697.61
#2014-02-06| 712.26
#2014-02-07| 716.92
#2014-02-10| 713.33
#2014-02-11| 719.04
#2014-02-12| 724.70
#2014-02-13| 726.47
#2014-02-14| 730.74
#2014-02-17| 731.70
#2014-02-18| 729.48
#2014-02-19| 721.71
#2014-02-20| 726.03
#2014-02-21| 736.67
#2014-02-24| 728.37
#2014-02-25| 732.21
#2014-02-26| 736.92
#2014-02-27| 734.19
#2014-02-28| 756.19
#2014-03-03| 737.21
#2014-03-04| 745.12
#2014-03-05| 745.06
#2014-03-06| 751.19
#2014-03-07| 742.49
#2014-03-10| 725.58
#2014-03-11| 720.53
#2014-03-12| 707.17
#2014-03-13| 721.40
#2014-03-14| 717.67
#2014-03-17| 721.91
#2014-03-18| 729.63
#2014-03-19| 736.64
#2014-03-20| 748.44
#2014-03-21| 752.69
#2014-03-24| 749.64
#2014-03-25| 754.79
#2014-03-26| 756.70
#2014-03-27| 770.79
#2014-03-28| 779.85
#2014-03-31| 777.74
#2014-04-01| 775.23
#2014-04-02| 775.01
#2014-04-03| 769.75
#2014-04-04| 774.48
#2014-04-07| 771.26
#2014-04-08| 786.32
#2014-04-09| 781.81
#2014-04-10| 788.39
#2014-04-11| 784.96
#2014-04-14| 786.50
#2014-04-15| 771.41
#2014-04-16| 767.62
#2014-04-17| 772.81
#2014-04-18| 771.65
#2014-04-21| 772.84
#2014-04-22| 764.49
#2014-04-23| 762.25
#2014-04-24| 764.20
#2014-04-25| 757.67
#2014-04-28| 765.24
#2014-04-29| 765.18
#2014-04-30| 762.07
#2014-05-01| 761.83
#2014-05-02| 773.48
#2014-05-05| 760.72
#2014-05-06| 756.34
#2014-05-07| 753.53
#2014-05-08| 766.82
#2014-05-09| 765.46
#2014-05-12| 771.91
#2014-05-13| 778.53
#2014-05-14| 778.66
#2014-05-15| 771.60
#2014-05-16| 779.35
#2014-05-19| 782.73
#2014-05-20| 772.83
#2014-05-21| 771.57
#2014-05-22| 774.32
#2014-05-23| 773.02
#2014-05-26| 773.82
#2014-05-27| 769.83
#2014-05-28| 773.17
#2014-05-29| 787.63
#2014-05-30| 780.51
#2014-06-02| 778.53
#2014-06-03| 774.95
#2014-06-04| 770.75
#2014-06-05| 777.15
#2014-06-06| 776.09
#2014-06-09| 771.90
#2014-06-10| 770.67
#2014-06-11| 765.14
#2014-06-12| 760.63
#2014-06-13| 757.62
#2014-06-16| 748.99
#2014-06-17| 741.79
#2014-06-18| 743.22
#2014-06-19| 752.97
#2014-06-20| 743.98
#2014-06-23| 750.42
#2014-06-24| 754.70
#2014-06-25| 752.97
#2014-06-26| 754.79
#2014-06-27| 755.29
#2014-06-30| 751.20
#2014-07-01| 752.28
#2014-07-02| 753.60
#2014-07-03| 754.77
#2014-07-04| 759.20
#2014-07-07| 749.98
#2014-07-08| 759.82
#2014-07-09| 774.21
#2014-07-10| 777.06
#2014-07-11| 788.07
#2014-07-14| 789.65
#2014-07-15| 784.17
#2014-07-16| 781.07
#2014-07-17| 774.38
#2014-07-18| 769.07
#2014-07-21| 771.38
#2014-07-22| 774.35
#2014-07-23| 776.56
#2014-07-24| 774.52
#2014-07-25| 770.28
#2014-07-28| 770.29
#2014-07-29| 769.52
#2014-07-30| 761.56
#2014-07-31| 754.78
#2014-08-01| 757.36
#2014-08-04| 760.20
#2014-08-05| 756.69
#2014-08-06| 743.39
#2014-08-07| 748.06
#2014-08-08| 749.98
#2014-08-11| 751.88
#2014-08-12| 748.43
#2014-08-13| 754.07
#2014-08-14| 751.68
#2014-08-15| 750.29
#2014-08-18| 749.61
#2014-08-19| 750.21
#2014-08-20| 750.55
#2014-08-21| 749.12
#2014-08-22| 744.55
#2014-08-25| 746.63
#2014-08-26| 742.13
#2014-08-27| 739.12
#2014-08-28| 736.03
#2014-08-29| 747.10
#2014-09-01| 752.33
#2014-09-02| 747.30
#2014-09-03| 747.34
#2014-09-04| 749.12
#2014-09-05| 756.49
#2014-09-08| 755.73
#2014-09-09| 748.34
#2014-09-10| 750.81
#2014-09-11| 751.80
#2014-09-12| 744.25
#2014-09-15| 742.12
#2014-09-16| 745.56
#2014-09-17| 745.88
#2014-09-18| 745.16
#2014-09-19| 745.34
#2014-09-22| 741.12
#2014-09-23| 739.07
#2014-09-24| 744.05
#2014-09-25| 744.37
#2014-09-26| 743.32
#2014-09-29| 737.95
#2014-09-30| 743.32
#2014-10-01| 750.59
#2014-10-02| 754.03
#2014-10-03| 755.18
#2014-10-06| 762.25
#2014-10-07| 765.13
#2014-10-08| 760.91
#2014-10-09| 761.68
#2014-10-10| 746.10
#2014-10-13| 756.42
#2014-10-14| 757.20
#2014-10-15| 747.39
#2014-10-16| 743.31
#2014-10-17| 755.97
#2014-10-20| 756.64
#2014-10-21| 763.71
#2014-10-22| 760.02
#2014-10-23| 762.10
#2014-10-24| 759.94
#2014-10-27| 748.59
#2014-10-28| 766.36
#2014-10-29| 769.59
#2014-10-30| 772.88
#2014-10-31| 771.00
#2014-11-03| 764.45
#2014-11-04| 758.89
#2014-11-05| 756.27
#2014-11-06| 754.33
#2014-11-07| 754.91
#2014-11-10| 755.55
#2014-11-11| 746.55
#2014-11-12| 748.36
#2014-11-13| 745.81
#2014-11-14| 749.77
#2014-11-17| 748.02
#2014-11-18| 750.61
#2014-11-19| 747.77
#2014-11-20| 752.35
#2014-11-21| 761.83
#2014-11-24| 761.37
#2014-11-25| 759.89
#2014-11-26| 751.72
#2014-11-27| 752.34
#2014-11-28| 748.24
#2014-12-01| 736.99
#2014-12-02| 737.57
#2014-12-03| 739.36
#2014-12-04| 749.50
#2014-12-05| 752.02
#2014-12-08| 753.90
#2014-12-09| 735.46
#2014-12-10| 730.92
#2014-12-11| 727.69
#2014-12-12| 725.22
#2014-12-15| 713.74
#2014-12-16| 714.54
#2014-12-17| 718.02
#2014-12-18| 723.92
#2014-12-19| 725.15
#2014-12-22| 721.87
#2014-12-23| 726.60
#2014-12-24| 725.24
#2014-12-25| 725.24
#2014-12-26| 728.55
#2014-12-29| 732.28
#2014-12-30| 733.39
#2014-12-31| 731.27
#2015-01-01| 731.27
#2015-01-02| 718.60
#2015-01-05| 714.68
#2015-01-06| 710.28
#2015-01-07| 707.35
#2015-01-08| 713.87
#2015-01-09| 705.54
#2015-01-12| 702.56
#2015-01-13| 697.65
#2015-01-14| 686.96
#2015-01-15| 686.96
#2015-01-16| 678.96
#2015-01-19| 686.23
#2015-01-20| 681.31
#2015-01-21| 686.91
#2015-01-22| 690.20
#2015-01-23| 696.82
#2015-01-26| 690.57
#2015-01-27| 693.05
#2015-01-28| 693.78
#2015-01-29| 691.11
#2015-01-30| 685.09
#2015-02-02| 691.25
#2015-02-03| 705.57
#2015-02-04| 702.53
#2015-02-05| 715.18
#2015-02-06| 714.59
#2015-02-09| 718.63
#2015-02-10| 721.02
#2015-02-11| 720.16
#2015-02-12| 732.93
#2015-02-13| 745.57
#2015-02-16| 746.97
#2015-02-17| 748.77
#2015-02-18| 754.61
#2015-02-19| 752.88
#2015-02-20| 762.67
#2015-02-23| 756.11
#2015-02-24| 756.03
#2015-02-25| 754.91
#2015-02-26| 757.88
#2015-02-27| 768.60
#2015-03-02| 766.18
#2015-03-03| 765.37
#2015-03-04| 767.93
#2015-03-05| 766.36
#2015-03-06| 762.90
#2015-03-09| 756.66
#2015-03-10| 747.92
#2015-03-11| 744.49
#2015-03-12| 754.54
#2015-03-13| 742.53
#2015-03-16| 737.12
#2015-03-17| 737.30
#2015-03-18| 736.93
#2015-03-19| 738.05
#2015-03-20| 738.70
#2015-03-23| 745.79
#2015-03-24| 748.72
#2015-03-25| 751.47
#2015-03-26| 744.73
#2015-03-27| 743.64
#2015-03-30| 738.43
#2015-03-31| 743.20
#2015-04-01| 750.83
#2015-04-02| 760.76
#2015-04-03| 759.13
#2015-04-06| 772.45
#2015-04-07| 775.16
#2015-04-08| 772.54
#2015-04-09| 771.75
#2015-04-10| 767.05
#2015-04-13| 761.83
#2015-04-14| 768.98
#2015-04-15| 761.43
#2015-04-16| 771.07
#2015-04-17| 769.26
#2015-04-20| 766.02
#2015-04-21| 770.00
#2015-04-22| 767.30
#2015-04-23| 772.14
#2015-04-24| 778.97
#2015-04-27| 788.08
#2015-04-28| 794.23
#2015-04-29| 787.41
#2015-04-30| 782.50
#2015-05-01| 782.32
#2015-05-04| 792.21
#2015-05-05| 800.54
#2015-05-06| 808.25
#2015-05-07| 808.15
#2015-05-08| 815.89
#2015-05-11| 826.05
#2015-05-12| 819.78
#2015-05-13| 822.98
#2015-05-14| 828.21
#2015-05-15| 833.92
#2015-05-18| 826.46
#2015-05-19| 817.01
#2015-05-20| 815.36
#2015-05-21| 817.30
#2015-05-22| 809.57
#2015-05-25| 801.73
#2015-05-26| 797.15
#2015-05-27| 793.38
#2015-05-28| 786.30
#2015-05-29| 779.63
#2015-06-01| 774.36
#2015-06-02| 769.00
#2015-06-03| 767.70
#2015-06-04| 755.67
#2015-06-05| 744.31
#2015-06-08| 740.49
#2015-06-09| 744.79
#2015-06-10| 748.68
#2015-06-11| 742.15
#2015-06-12| 740.68
#2015-06-15| 728.87
#2015-06-16| 730.36
#2015-06-17| 732.02
#2015-06-18| 732.45
#2015-06-19| 726.09
#2015-06-22| 734.27
#2015-06-23| 733.43
#2015-06-24| 733.59
#2015-06-25| 730.14
#2015-06-26| 726.61
#2015-06-29| 723.51
#2015-06-30| 723.94
#2015-07-01| 716.52
#2015-07-02| 725.96
#2015-07-03| 720.03
#2015-07-06| 713.48
#2015-07-07| 694.32
#2015-07-08| 685.31
#2015-07-09| 698.45
#2015-07-10| 707.63
#2015-07-13| 708.86
#2015-07-14| 710.93
#2015-07-15| 712.16
#2015-07-16| 711.44
#2015-07-17| 709.93
#2015-07-20| 710.18
#2015-07-21| 706.47
#2015-07-22| 697.47
#2015-07-23| 693.67
#2015-07-24| 681.75
#2015-07-27| 666.50
#2015-07-28| 662.43
#2015-07-29| 664.66
#2015-07-30| 652.54
#2015-07-31| 660.85
#2015-08-03| 650.67
#2015-08-04| 655.66
#2015-08-05| 651.61
#2015-08-06| 651.45
#2015-08-07| 658.04
#2015-08-10| 657.47
#2015-08-11| 651.62
#2015-08-12| 645.32
#2015-08-13| 643.34
#2015-08-14| 645.05
#2015-08-17| 647.29
#2015-08-18| 633.81
#2015-08-19| 636.91
#2015-08-20| 635.87
#2015-08-21| 629.81
#2015-08-24| 602.89
#2015-08-25| 614.16
#2015-08-26| 620.33
#2015-08-27| 643.90
#2015-08-28| 651.43
#2015-08-31| 648.77
#2015-09-01| 643.74
#2015-09-02| 647.46
#2015-09-03| 653.22
#2015-09-04| 642.53
#2015-09-07| 636.39
#2015-09-08| 642.62
#2015-09-09| 643.64
#2015-09-10| 641.48
#2015-09-11| 657.37
#2015-09-14| 656.56
#2015-09-15| 660.03
#2015-09-16| 668.03
#2015-09-17| 668.44
#2015-09-18| 671.06
#2015-09-21| 663.78
#2015-09-22| 645.11
#2015-09-23| 649.82
#2015-09-24| 648.13
#2015-09-25| 646.37
#2015-09-28| 623.72
#2015-09-29| 619.49
#2015-09-30| 632.66
#2015-10-01| 632.09
#2015-10-02| 633.82
#2015-10-05| 651.48
#2015-10-06| 664.38
#2015-10-07| 673.04
#2015-10-08| 665.32
#2015-10-09| 680.08
#2015-10-12| 678.91
#2015-10-13| 672.39
#2015-10-14| 668.15
#2015-10-15| 673.78
#2015-10-16| 675.36
#2015-10-19| 671.79
#2015-10-20| 666.60
#2015-10-21| 657.63
#2015-10-22| 661.30
#2015-10-23| 664.08
#2015-10-26| 660.71
#2015-10-27| 656.04
#2015-10-28| 660.84
#2015-10-29| 655.89
#2015-10-30| 652.34
#2015-11-02| 654.09
#2015-11-03| 658.58
#2015-11-04| 653.35
#2015-11-05| 643.27
#2015-11-06| 635.36
#2015-11-09| 629.35
#2015-11-10| 628.44
#2015-11-11| 629.19
#2015-11-12| 624.22
#2015-11-13| 613.38
#2015-11-16| 608.81
#2015-11-17| 605.96
#2015-11-18| 608.33
#2015-11-19| 619.25
#2015-11-20| 628.21
#2015-11-23| 616.57
#2015-11-24| 616.99
#2015-11-25| 608.69
#2015-11-26| 610.11
#2015-11-27| 606.31
#2015-11-30| 600.48
#2015-12-01| 598.03
#2015-12-02| 593.23
#2015-12-03| 590.62
#2015-12-04| 592.33
#2015-12-07| 591.15
#2015-12-08| 588.16
#2015-12-09| 586.90
#2015-12-10| 584.83
#2015-12-11| 584.84
#2015-12-14| 574.05
#2015-12-15| 578.78
#2015-12-16| 588.15
#2015-12-17| 593.90
#2015-12-18| 594.28
#2015-12-21| 592.30
#2015-12-22| 591.11
#2015-12-23| 590.42
#2015-12-24| 590.38
#2015-12-25| 590.38
#2015-12-28| 585.75
#2015-12-29| 588.18
#2015-12-30| 590.89
#2015-12-31| 591.22
#2016-01-01| 591.22
#2016-01-04| 578.38
#2016-01-05| 582.98
#2016-01-06| 581.22
#2016-01-07| 568.76
#2016-01-08| 562.18
#2016-01-11| 560.92
#2016-01-12| 558.72
#2016-01-13| 558.77
#2016-01-14| 566.44
#2016-01-15| 555.78
#2016-01-18| 552.87
#2016-01-19| 557.25
#2016-01-20| 547.92
#2016-01-21| 555.80
#2016-01-22| 569.68
#2016-01-25| 564.08
#2016-01-26| 566.27
#2016-01-27| 570.49
#2016-01-28| 577.25
#2016-01-29| 584.91
#2016-02-01| 587.14
#2016-02-02| 579.58
#2016-02-03| 582.51
#2016-02-04| 606.44
#2016-02-05| 599.32
#2016-02-08| 594.14
#2016-02-09| 588.80
#2016-02-10| 591.56
#2016-02-11| 591.80
#2016-02-12| 590.24
#2016-02-15| 599.32
#2016-02-16| 597.12
#2016-02-17| 608.83
#2016-02-18| 608.88
#2016-02-19| 615.12
#2016-02-22| 621.77
#2016-02-23| 614.59
#2016-02-24| 610.88
#2016-02-25| 617.53
#2016-02-26| 620.29
#2016-02-29| 621.95
#2016-03-01| 620.14
#2016-03-02| 630.10
#2016-03-03| 633.94
#2016-03-04| 641.68
#2016-03-07| 646.38
#2016-03-08| 638.71
#2016-03-09| 646.73
#2016-03-10| 643.87
#2016-03-11| 644.50
#2016-03-14| 647.29
#2016-03-15| 651.09
#2016-03-16| 650.08
#2016-03-17| 671.15
#2016-03-18| 673.69
#2016-03-21| 666.71
#2016-03-22| 672.72
#2016-03-23| 665.10
#2016-03-24| 665.48
#2016-03-25| 665.48
#2016-03-28| 659.58
#2016-03-29| 654.77
#2016-03-30| 671.27
#2016-03-31| 680.51
#2016-04-01| 678.27
#2016-04-04| 682.05
#2016-04-05| 672.16
#2016-04-06| 671.76
#2016-04-07| 666.60
#2016-04-08| 668.19
#2016-04-11| 669.02
#2016-04-12| 681.76
#2016-04-13| 684.52
#2016-04-14| 686.48
#2016-04-15| 690.07
#2016-04-18| 696.81
#2016-04-19| 707.61
#2016-04-20| 705.55
#2016-04-21| 707.07
#2016-04-22| 699.12
#2016-04-25| 694.02
#2016-04-26| 690.55
#2016-04-27| 695.05
#2016-04-28| 699.70
#2016-04-29| 703.22
#2016-05-02| 707.57
#2016-05-03| 701.64
#2016-05-04| 700.17
#2016-05-05| 707.26
#2016-05-06| 709.55
#2016-05-09| 701.64
#2016-05-10| 693.80
#2016-05-11| 696.12
#2016-05-12| 691.97
#2016-05-13| 686.08
#2016-05-16| 682.46
#2016-05-17| 679.44
#2016-05-18| 682.24
#2016-05-19| 675.27
#2016-05-20| 685.65
#2016-05-23| 684.20
#2016-05-24| 686.22
#2016-05-25| 684.21
#2016-05-26| 693.07
#2016-05-27| 692.62
#2016-05-30| 691.46
#2016-05-31| 690.01
#2016-06-01| 689.20
#2016-06-02| 690.64
#2016-06-03| 700.65
#2016-06-06| 700.21
#2016-06-07| 699.98
#2016-06-08| 708.93
#2016-06-09| 702.70
#2016-06-10| 695.31
#2016-06-13| 693.53
#2016-06-14| 685.32
#2016-06-15| 688.80
#2016-06-16| 685.07
#2016-06-17| 688.28
#2016-06-20| 694.25
#2016-06-21| 696.95
#2016-06-22| 698.49
#2016-06-23| 701.28
#2016-06-24| 679.75
#2016-06-27| 676.67
#2016-06-28| 682.03
#2016-06-29| 706.21
#2016-06-30| 709.61
#2016-07-01| 721.02
#2016-07-04| 726.11
#2016-07-05| 720.73
#2016-07-06| 724.91
#2016-07-07| 732.50
#2016-07-08| 741.72
#2016-07-11| 747.42
#2016-07-12| 746.07
#2016-07-13| 743.74
#2016-07-14| 757.62
#2016-07-15| 758.26
#2016-07-18| 761.56
#2016-07-19| 758.84
#2016-07-20| 757.97
#2016-07-21| 767.52
#2016-07-22| 768.89
#2016-07-25| 766.99
#2016-07-26| 740.13
#2016-07-27| 770.57
#2016-07-28| 773.24
#2016-07-29| 782.92
#2016-08-01| 776.10
#2016-08-02| 774.26
#2016-08-03| 775.02
#2016-08-04| 775.26
#2016-08-05| 775.99
#2016-08-08| 785.27
#2016-08-09| 792.66
#2016-08-10| 792.45
#2016-08-11| 801.55
#2016-08-12| 802.44
#2016-08-15| 802.34
#2016-08-16| 805.01
#2016-08-17| 795.40
#2016-08-18| 790.49
#2016-08-19| 787.28
#2016-08-22| 780.56
#2016-08-23| 781.16
#2016-08-24| 768.37
#2016-08-25| 776.27
#2016-08-26| 782.11
#2016-08-29| 773.09
#2016-08-30| 767.33
#2016-08-31| 761.04
#2016-09-01| 763.24
#2016-09-02| 769.04
#2016-09-05| 771.40
#2016-09-06| 780.50
#2016-09-07| 779.21
#2016-09-08| 782.05
#2016-09-09| 771.02
#2016-09-12| 765.31
#2016-09-13| 765.80
#2016-09-14| 761.28
#2016-09-15| 769.63
#2016-09-16| 761.11
#2016-09-19| 763.43
#2016-09-20| 769.49
#2016-09-21| 774.45
#2016-09-22| 798.41
#2016-09-23| 797.61
#2016-09-26| 789.83
#2016-09-27| 787.97
#2016-09-28| 787.99
#2016-09-29| 799.00
#2016-09-30| 795.18
#2016-10-03| 805.04
#2016-10-04| 802.58
#2016-10-05| 805.97
#2016-10-06| 802.94
#2016-10-07| 798.65
#2016-10-10| 797.69
#2016-10-11| 804.56
#2016-10-12| 800.17
#2016-10-13| 794.39
#2016-10-14| 802.80
#2016-10-17| 804.59
#2016-10-18| 810.69
#2016-10-19| 808.37
#2016-10-20| 807.32
#2016-10-21| 805.86
#2016-10-24| 812.72
#2016-10-25| 836.76
#2016-10-26| 841.21
#2016-10-27| 849.64
#2016-10-28| 854.24
#2016-10-31| 849.65
#2016-11-01| 852.90
#2016-11-02| 844.30
#2016-11-03| 842.51
#2016-11-04| 837.90
#2016-11-07| 854.72
#2016-11-08| 854.72
#2016-11-09| 865.43
#2016-11-10| 864.01
#2016-11-11| 850.16
#2016-11-14| 838.39
#2016-11-15| 837.39
#2016-11-16| 830.31
#2016-11-17| 831.29
#2016-11-18| 829.79
#2016-11-21| 841.90
#2016-11-22| 845.86
#2016-11-23| 844.92
#2016-11-24| 850.24
#2016-11-25| 852.66
#2016-11-28| 850.95
#2016-11-29| 832.93
#2016-11-30| 838.15
#2016-12-01| 831.05
#2016-12-02| 844.01
#2016-12-05| 846.26
#2016-12-06| 856.75
#2016-12-07| 865.88
#2016-12-08| 866.96
#2016-12-09| 871.63
#2016-12-12| 876.42
#2016-12-13| 878.25
#2016-12-14| 863.89
#2016-12-15| 850.03
#2016-12-16| 832.42
#2016-12-19| 822.88
#2016-12-20| 816.63
#2016-12-21| 831.19
#2016-12-22| 821.26
#2016-12-23| 817.47
#2016-12-26| 814.54
#2016-12-27| 809.51
#2016-12-28| 815.37
#2016-12-29| 820.92
#2016-12-30| 826.90
#2017-01-02| 826.90
#2017-01-03| 829.57
#2017-01-04| 826.98
#2017-01-05| 849.02
#2017-01-06| 835.59
#2017-01-09| 841.25
#2017-01-10| 841.88
#2017-01-11| 841.59
#2017-01-12| 867.11
#2017-01-13| 868.59
#2017-01-16| 868.91
#2017-01-17| 870.72
#2017-01-18| 872.97
#2017-01-19| 865.67
#2017-01-20| 873.58
#2017-01-23| 886.81
#2017-01-24| 890.56
#2017-01-25| 884.77
#2017-01-26| 891.37
#2017-01-27| 887.04
#2017-01-30| 880.33
#2017-01-31| 885.36
#2017-02-01| 887.93
#2017-02-02| 890.88
#2017-02-03| 903.74
#2017-02-06| 902.36
#2017-02-07| 906.41
#2017-02-08| 913.99
#2017-02-09| 921.42
#2017-02-10| 936.04
#2017-02-13| 961.31
#2017-02-14| 951.15
#2017-02-15| 943.89
#2017-02-16| 936.37
#2017-02-17| 940.11
#2017-02-20| 956.19
#2017-02-21| 957.05
#2017-02-22| 962.01
#2017-02-23| 950.10
#2017-02-24| 949.80
#2017-02-27| 947.62
#2017-02-28| 956.83
#2017-03-01| 975.07
#2017-03-02| 955.92
#2017-03-03| 957.67
#2017-03-06| 955.96
#2017-03-07| 961.58
#2017-03-08| 960.14
#2017-03-09| 956.20
#2017-03-10| 956.85
#2017-03-13| 957.83
#2017-03-14| 955.83
#2017-03-15| 960.71
#2017-03-16| 982.92
#2017-03-17| 989.74
#2017-03-20| 997.47
#2017-03-21|1000.15
#2017-03-22| 989.88
#2017-03-23|1002.74
#2017-03-24|1011.66
#2017-03-27|1001.44
#2017-03-28|1021.22
#2017-03-29|1028.69
#2017-03-30|1027.77
#2017-03-31|1021.35
#2017-04-03|1029.47
#2017-04-04|1028.02
#2017-04-05|1039.82
#2017-04-06|1045.51
#2017-04-07|1043.63
#2017-04-10|1055.85
#2017-04-11|1038.19
#2017-04-12|1033.40
#2017-04-13|1043.06
#2017-04-14|1043.06
#2017-04-17|1040.53
#2017-04-18|1024.80
#2017-04-19|1024.62
#2017-04-20|1022.95
#2017-04-21|1024.39
#2017-04-24|1024.10
#2017-04-25|1026.20
#2017-04-26|1012.00
#2017-04-27|1016.56
#2017-04-28|1014.44
#2017-05-01|1015.06
#2017-05-02|1024.58
#2017-05-03|1013.51
#2017-05-04| 993.19
#2017-05-05| 993.20
#2017-05-08| 986.42
#2017-05-09| 982.74
#2017-05-10| 987.97
#2017-05-11| 987.90
#2017-05-12| 995.59
#2017-05-15|1002.94
#2017-05-16|1010.43
#2017-05-17|1004.63
#2017-05-18| 977.06
#2017-05-19| 996.53
#2017-05-22|1001.25
#2017-05-23|1002.10
#2017-05-24| 996.43
#2017-05-25|1007.47
#2017-05-26|1008.00
#2017-05-29|1000.03
#2017-05-30| 994.59
#2017-05-31|1003.87
#2017-06-01| 993.38
#2017-06-02| 997.87
#2017-06-05| 998.54
#2017-06-06|1000.27
#2017-06-07| 996.64
#2017-06-08| 992.71
#2017-06-09| 995.10
#2017-06-12|1001.41
#2017-06-13| 996.63
#2017-06-14|1000.83
#2017-06-15| 979.71
#2017-06-16| 978.45
#2017-06-19| 976.05
#2017-06-20| 958.97
#2017-06-21| 961.13
#2017-06-22| 959.46
#2017-06-23| 968.20
#2017-06-26| 970.17
#2017-06-27| 974.73
#2017-06-28| 972.29
#2017-06-29| 968.62
#2017-06-30| 964.45
#2017-07-03| 970.56
#2017-07-04| 971.63
#2017-07-05| 977.23
#2017-07-06| 971.17
#2017-07-07| 980.85
#2017-07-10| 993.77
#2017-07-11| 992.97
#2017-07-12|1011.50
#2017-07-13|1012.40
#2017-07-14|1037.04
#2017-07-17|1046.81
#2017-07-18|1047.30
#2017-07-19|1055.13
#2017-07-20|1060.07
#2017-07-21|1055.12
#2017-07-24|1059.51
#2017-07-25|1075.95
#2017-07-26|1081.24
#2017-07-27|1078.51
#2017-07-28|1080.71
#2017-07-31|1087.15
#2017-08-01|1079.48
#2017-08-02|1090.22
#2017-08-03|1095.98
#2017-08-04|1108.24
#2017-08-07|1115.65
#2017-08-08|1119.87
#2017-08-09|1105.24
#2017-08-10|1091.25
#2017-08-11|1088.77
#2017-08-14|1096.42
#2017-08-15|1091.76
#2017-08-16|1110.89
#2017-08-17|1106.92
#2017-08-18|1104.91
#2017-08-21|1122.51
#2017-08-22|1115.39
#2017-08-23|1113.27
#2017-08-24|1125.80
#2017-08-25|1130.09
#2017-08-28|1141.95
#2017-08-29|1147.89
#2017-08-30|1144.84
#2017-08-31|1155.84
#2017-09-01|1164.01
#2017-09-04|1161.00
#2017-09-05|1162.20
#2017-09-06|1159.28
#2017-09-07|1179.59
#2017-09-08|1163.60
#2017-09-11|1176.62
#2017-09-12|1175.75
#2017-09-13|1160.49
#2017-09-14|1162.96
#2017-09-15|1169.84
#2017-09-18|1171.25
#2017-09-19|1170.07
#2017-09-20|1188.36
#2017-09-21|1183.46
#2017-09-22|1188.21
#2017-09-25|1173.84
#2017-09-26|1165.96
#2017-09-27|1159.21
#2017-09-28|1157.20
#2017-09-29|1164.62
#2017-10-02|1171.75
#2017-10-03|1179.11
#2017-10-04|1193.26
#2017-10-05|1199.40
#2017-10-06|1204.02
#2017-10-09|1203.20
#2017-10-10|1213.96
#2017-10-11|1210.78
#2017-10-12|1214.11
#2017-10-13|1235.69
#2017-10-16|1243.59
#2017-10-17|1241.86
#2017-10-18|1244.72
#2017-10-19|1246.60
#2017-10-20|1241.97
#2017-10-23|1246.83
#2017-10-24|1240.20
#2017-10-25|1241.79
#2017-10-26|1248.82
#2017-10-27|1239.34
#2017-10-30|1243.92
#2017-10-31|1238.30
#2017-11-01|1239.49
#2017-11-02|1237.38
#2017-11-03|1238.52
#2017-11-06|1244.21
#2017-11-07|1233.71
#2017-11-08|1234.09
#2017-11-09|1224.99
#2017-11-10|1217.23
#2017-11-13|1200.29
#2017-11-14|1192.88
#2017-11-15|1187.09
#2017-11-16|1199.50
#2017-11-17|1211.27
#2017-11-20|1104.37
#2017-11-21|1112.44
#2017-11-22|1104.33
#2017-11-23|1068.08
#2017-11-24|1067.37
#2017-11-27|1081.90
#2017-11-28|1071.98
#2017-11-29|1061.10
#2017-11-30|1063.60
#2017-12-01|1074.04
#2017-12-04|1063.83
#2017-12-05|1028.03
#2017-12-06|1013.86
#2017-12-07|1010.93
#2017-12-08|1010.27
#2017-12-11|1028.24
#2017-12-12|1046.46
#2017-12-13|1091.94
#2017-12-14|1087.31
#2017-12-15|1109.81
#2017-12-18|1253.19
#2017-12-19|1272.26
#2017-12-20|1270.07
#2017-12-21|1244.09
#2017-12-22|1273.49
#2017-12-25|1273.49
#2017-12-26|1281.42
#2017-12-27|1282.89
#2017-12-28|1294.86
#2017-12-29|1291.62
#2018-01-01|1291.62
#2018-01-02|1320.68
#2018-01-03|1325.65
#2018-01-04|1348.25
#2018-01-05|1347.62
#2018-01-08|1363.62
#2018-01-09|1358.92
#2018-01-10|1338.12
#2018-01-11|1346.94
#2018-01-12|1348.88
#2018-01-15|1360.31
#2018-01-16|1352.96
#2018-01-17|1347.54
#2018-01-18|1368.21
#2018-01-19|1363.65
#2018-01-22|1370.09
#2018-01-23|1350.65
#2018-01-24|1381.96
#2018-01-25|1395.69
#2018-01-26|1395.08
#2018-01-29|1388.62
#2018-01-30|1387.73
#2018-01-31|1395.24
#2018-02-01|1419.72
#2018-02-02|1396.82
#2018-02-05|1381.83
#2018-02-06|1372.73
#2018-02-07|1395.91
#2018-02-08|1361.20
#2018-02-09|1334.38
#2018-02-12|1338.82
#2018-02-13|1334.10
#2018-02-14|1341.54
#2018-02-15|1367.41
#2018-02-16|1366.23
#2018-02-19|1365.15
#2018-02-20|1374.24
#2018-02-21|1377.56
#2018-02-22|1378.40
#2018-02-23|1389.94
#2018-02-26|1402.10
#2018-02-27|1380.88
#2018-02-28|1372.56
#2018-03-01|1345.42
#2018-03-02|1318.26
#2018-03-05|1304.24
#2018-03-06|1312.04
#2018-03-07|1301.95
#2018-03-08|1284.47
#2018-03-09|1309.81
#2018-03-12|1307.36
#2018-03-13|1304.30
#2018-03-14|1300.68
#2018-03-15|1284.70
#2018-03-16|1281.32
#2018-03-19|1271.15
#2018-03-20|1258.76
#2018-03-21|1268.53
#2018-03-22|1257.24
#2018-03-23|1249.82
#2018-03-26|1237.24
#2018-03-27|1246.68
#2018-03-28|1255.74
#2018-03-29|1264.58
#2018-03-30|1264.58
#2018-04-02|1243.05
#2018-04-03|1248.89
#2018-04-04|1252.96
#2018-04-05|1271.20
#2018-04-06|1251.20
#2018-04-09|1255.92
#2018-04-10|1269.46
#2018-04-11|1278.69
#2018-04-12|1288.58
#2018-04-13|1305.94
#2018-04-16|1304.03
#2018-04-17|1314.48
#2018-04-18|1323.12
#2018-04-19|1329.48
#2018-04-20|1327.76
#2018-04-23|1327.59
#2018-04-24|1310.09
#2018-04-25|1298.49
#2018-04-26|1306.34
#2018-04-27|1292.41
#2018-04-30|1304.11
#2018-05-01|1299.80
#2018-05-02|1280.01
#2018-05-03|1260.20
#2018-05-04|1255.76
#2018-05-07|1247.95
#2018-05-08|1230.89
#2018-05-09|1259.83
#2018-05-10|1278.99
#2018-05-11|1298.46
#2018-05-14|1281.70
#2018-05-15|1265.59
#2018-05-16|1268.39
#2018-05-17|1263.31
#2018-05-18|1246.29
#2018-05-21|1247.07
#2018-05-22|1268.25
#2018-05-23|1263.73
#2018-05-24|1253.55
#2018-05-25|1246.04
#2018-05-28|1251.18
#2018-05-29|1231.46
#2018-05-30|1225.12
#2018-05-31|1203.20
#2018-06-01|1206.00
#2018-06-04|1220.28
#2018-06-05|1211.41
#2018-06-06|1221.13
#2018-06-07|1217.64
#2018-06-08|1216.95
#2018-06-11|1218.98
#2018-06-12|1219.22
#2018-06-13|1215.21
#2018-06-14|1220.46
#2018-06-15|1193.41
#2018-06-18|1193.96
#2018-06-19|1185.77
#2018-06-20|1187.22
#2018-06-21|1169.68
#2018-06-22|1171.68
#2018-06-25|1146.09
#2018-06-26|1134.98
#2018-06-27|1129.79
#2018-06-28|1112.36
#2018-06-29|1089.62
#2018-07-02|1078.44
#2018-07-03|1068.86
#2018-07-04|1069.90
#2018-07-05|1072.44
#2018-07-06|1074.96
#2018-07-09|1090.45
#2018-07-10|1081.29
#2018-07-11|1068.67
#2018-07-12|1078.47
#2018-07-13|1080.10
#2018-07-16|1074.70
#2018-07-17|1075.26
#2018-07-18|1081.87
#2018-07-19|1077.12
#2018-07-20|1093.48
#2018-07-23|1081.83
#2018-07-24|1099.70
#2018-07-25|1116.72
#2018-07-26|1114.08
#2018-07-27|1108.56
#2018-07-30|1112.18
#2018-07-31|1108.89
#2018-08-01|1102.25
#2018-08-02|1096.14
#2018-08-03|1104.05
#2018-08-06|1088.33
#2018-08-07|1097.17
#2018-08-08|1091.54
#2018-08-09|1084.85
#2018-08-10|1077.54
#2018-08-13|1061.27
#2018-08-14|1065.03
#2018-08-15|1057.99
#2018-08-16|1060.77
#2018-08-17|1058.68
#2018-08-20|1050.34
#2018-08-21|1063.56
#2018-08-22|1078.72
#2018-08-23|1067.26
#2018-08-24|1070.98
#2018-08-27|1083.31
#2018-08-28|1077.38
#2018-08-29|1060.13
#2018-08-30|1042.92
#2018-08-31|1042.38
#2018-09-03|1032.30
#2018-09-04|1003.46
#2018-09-05| 998.32
#2018-09-06|1008.32
#2018-09-07|1015.27
#2018-09-10|1006.29
#2018-09-11| 999.93
#2018-09-12|1018.35
#2018-09-13|1049.63
#2018-09-14|1056.51
#2018-09-17|1057.02
#2018-09-18|1059.49
#2018-09-19|1062.99
#2018-09-20|1082.37
#2018-09-21|1102.33
#2018-09-24|1079.89
#2018-09-25|1082.22
#2018-09-26|1093.43
#2018-09-27|1106.37
#2018-09-28|1106.00
#2018-10-01|1120.11
#2018-10-02|1123.83
#2018-10-03|1132.82
#2018-10-04|1111.64
#2018-10-05|1110.18
#2018-10-08|1092.22
#2018-10-09|1095.41
#2018-10-10|1082.16
#2018-10-11|1065.02
#2018-10-12|1070.75
#2018-10-15|1072.55
#2018-10-16|1081.92
#2018-10-17|1087.54
#2018-10-18|1074.55
#2018-10-19|1073.08
#2018-10-22|1057.65
#2018-10-23|1049.06
#2018-10-24|1053.96
#2018-10-25|1049.87
#2018-10-26|1041.53
#2018-10-29|1040.26
#2018-10-30|1017.39
#2018-10-31|1015.89
#2018-11-01|1026.80
#2018-11-02|1031.28
#2018-11-05|1059.95
#2018-11-06|1064.88
#2018-11-07|1072.51
#2018-11-08|1073.97
#2018-11-09|1053.53
#2018-11-12|1049.04
#2018-11-13|1042.32
#2018-11-14|1051.78
#2018-11-15|1064.59
#2018-11-16|1082.02
#2018-11-19|1081.92
#2018-11-20|1064.94
#2018-11-21|1065.79
#2018-11-22|1062.89
#2018-11-23|1045.78
#2018-11-26|1040.48
#2018-11-27|1045.25
#2018-11-28|1054.63
#2018-11-29|1070.54
#2018-11-30|1051.51
#2018-12-03|1078.65
#2018-12-04|1084.68
#2018-12-05|1073.25
#2018-12-06|1057.85
#2018-12-07|1064.55
#2018-12-10|1052.10
#2018-12-11|1054.69
#2018-12-12|1072.07
#2018-12-13|1086.15
#2018-12-14|1063.04
#2018-12-17|1060.75
#2018-12-18|1059.45
#2018-12-19|1063.94
#2018-12-20|1048.71
#2018-12-21|1046.36
#2018-12-24|1039.38
#2018-12-25|1039.38
#2018-12-26|1044.43
#2018-12-27|1037.09
#2018-12-28|1045.44
#2018-12-31|1042.88
#2019-01-01|1042.88
#2019-01-02|1042.48
#2019-01-03|1041.13
#2019-01-04|1085.57
#2019-01-07|1088.13
#2019-01-08|1090.70
#2019-01-09|1106.13
#2019-01-10|1114.43
#2019-01-11|1111.99
#2019-01-14|1115.91
#2019-01-15|1118.09
#2019-01-16|1121.90
#2019-01-17|1128.56
#2019-01-18|1136.11
#2019-01-21|1128.56
#2019-01-22|1113.29
#2019-01-23|1111.48
#2019-01-24|1113.12
#2019-01-25|1127.39
#2019-01-28|1128.39
#2019-01-29|1132.16
#2019-01-30|1138.20
#2019-01-31|1171.55
#2019-02-01|1183.11
#2019-02-04|1178.50
#2019-02-05|1178.15
#2019-02-06|1180.31
#2019-02-07|1180.45
#2019-02-08|1168.06
#2019-02-11|1158.87
#2019-02-12|1150.50
#2019-02-13|1158.83
#2019-02-14|1150.45
#2019-02-15|1158.15
#2019-02-18|1160.01
#2019-02-19|1175.27
#2019-02-20|1179.52
#2019-02-21|1175.63
#2019-02-22|1187.57
#2019-02-25|1184.10
#2019-02-26|1184.04
#2019-02-27|1172.41
#2019-02-28|1160.68
#2019-03-01|1159.33
#2019-03-04|1145.00
#2019-03-05|1147.99
#2019-03-06|1150.55
#2019-03-07|1144.64
#2019-03-08|1124.65
#2019-03-11|1129.98
#2019-03-12|1135.70
#2019-03-13|1143.01
#2019-03-14|1135.37
#2019-03-15|1130.62
#2019-03-18|1141.53
#2019-03-19|1145.07
#2019-03-20|1139.68
#2019-03-21|1134.57
#2019-03-22|1104.55
#2019-03-25|1102.39
#2019-03-26|1104.51
#2019-03-27|1095.09
#2019-03-28|1103.11
#2019-03-29|1111.24
#2019-04-01|1127.43
#2019-04-02|1126.46
#2019-04-03|1130.32
#2019-04-04|1140.07
#2019-04-05|1141.16
#2019-04-08|1153.98
#2019-04-09|1154.87
#2019-04-10|1161.54
#2019-04-11|1148.02
#2019-04-12|1156.70
#2019-04-15|1158.92
#2019-04-16|1155.42
#2019-04-17|1164.23
#2019-04-18|1161.35
#2019-04-19|1161.35
#2019-04-22|1151.12
#2019-04-23|1138.97
#2019-04-24|1127.01
#2019-04-25|1113.76
#2019-04-26|1121.77
#2019-04-29|1112.48
#2019-04-30|1107.99
#2019-05-01|1111.61
#2019-05-02|1095.36
#2019-05-03|1099.53
#2019-05-06|1089.89
#2019-05-07|1069.72
#2019-05-08|1065.15
#2019-05-09|1059.55
#2019-05-10|1069.23
#2019-05-13|1039.57
#2019-05-14|1047.74
#2019-05-15|1050.26
#2019-05-16|1055.26
#2019-05-17|1051.51
#2019-05-20|1044.65
#2019-05-21|1049.34
#2019-05-22|1048.78
#2019-05-23|1044.30
#2019-05-24|1050.08
#2019-05-27|1050.39
#2019-05-28|1028.69
#2019-05-29|1026.42
#2019-05-30|1020.17
#2019-05-31|1021.08
#2019-06-03|1032.62
#2019-06-04|1046.69
#2019-06-05|1050.42
#2019-06-06|1050.30
#2019-06-07|1052.07
#2019-06-10|1057.68
#2019-06-11|1071.96
#2019-06-12|1068.57
#2019-06-13|1068.22
#2019-06-14|1058.41
#2019-06-17|1053.07
#2019-06-18|1066.97
#2019-06-19|1065.29
#2019-06-20|1095.59
#2019-06-21|1102.89
#2019-06-24|1106.18
#2019-06-25|1110.97
#2019-06-26|1107.94
#2019-06-27|1107.66
#2019-06-28|1104.16
#2019-07-01|1113.55
#2019-07-02|1091.84
#2019-07-03|1102.25
#2019-07-04|1107.44
#2019-07-05|1092.92
#2019-07-08|1092.06
#2019-07-09|1078.02
#2019-07-10|1091.71
#2019-07-11|1088.43
#2019-07-12|1095.90
#2019-07-15|1097.97
#2019-07-16|1095.23
#2019-07-17|1088.01
#2019-07-18|1079.98
#2019-07-19|1078.55
#2019-07-22|1067.12
#2019-07-23|1058.91
#2019-07-24|1049.79
#2019-07-25|1049.64
#2019-07-26|1043.37
#2019-07-29|1042.70
#2019-07-30|1037.79
#2019-07-31|1032.84
#2019-08-01|1018.90
#2019-08-02|1003.28
#2019-08-05| 963.10
#2019-08-06| 969.19
#2019-08-07| 973.81
#2019-08-08| 990.82
#2019-08-09| 991.23
#2019-08-12| 967.58
#2019-08-13| 986.50
#2019-08-14| 976.81
#2019-08-15| 977.71
#2019-08-16| 981.86
#2019-08-19| 974.76
#2019-08-20| 973.84
#2019-08-21| 978.04
#2019-08-22| 969.48
#2019-08-23| 951.53
#2019-08-26| 932.58
#2019-08-27| 923.40
#2019-08-28| 914.68
#2019-08-29| 927.46
#2019-08-30| 938.70
#2019-09-02| 934.72
#2019-09-03| 926.46
#2019-09-04| 937.39
#2019-09-05| 947.88
#2019-09-06| 959.29
#2019-09-09| 957.18
#2019-09-10| 961.63
#2019-09-11| 973.61
#2019-09-12| 983.19
#2019-09-13| 991.24
#2019-09-16| 991.24
#2019-09-17| 984.33
#2019-09-18| 983.71
#2019-09-19| 983.91
#2019-09-20| 982.84
#2019-09-23| 978.57
#2019-09-24| 973.69
#2019-09-25| 962.88
#2019-09-26| 969.02
#2019-09-27| 983.42
#2019-09-30| 979.62
#2019-10-01| 972.07
#2019-10-02| 969.29
#2019-10-03| 984.56
#2019-10-04| 989.52
#2019-10-07| 988.10
#2019-10-08| 978.04
#2019-10-09| 969.45
#2019-10-10| 978.90
#2019-10-11| 996.11
#2019-10-14| 996.66
#2019-10-15| 992.64
#2019-10-16| 983.93
#2019-10-17| 997.45
#2019-10-18|1012.00
#2019-10-21| 941.89
#2019-10-22| 937.36
#2019-10-23| 923.67
#2019-10-24| 937.12
#2019-10-25| 922.36
#2019-10-28| 923.06
#2019-10-29| 895.33
#2019-10-30| 855.78
#2019-10-31| 853.90
#2019-11-01| 854.27
#2019-11-04| 860.38
#2019-11-05| 824.18
#2019-11-06| 799.84
#2019-11-07| 805.80
#2019-11-08| 812.48
#2019-11-11| 767.35
#2019-11-12| 733.25
#2019-11-13| 685.15
#2019-11-14| 690.14
#2019-11-15| 796.09
#2019-11-18| 801.13
#2019-11-19| 779.97
#2019-11-20| 769.74
#2019-11-21| 766.13
#2019-11-22| 760.60
#2019-11-25| 755.28
#2019-11-26| 735.96
#2019-11-27| 717.29
#2019-11-28| 708.49
#2019-11-29| 724.76
#2019-12-02| 718.99
#2019-12-03| 713.16
#2019-12-04| 744.12
#2019-12-05| 772.76
#2019-12-06| 777.71
#2019-12-09| 790.33
#2019-12-10| 788.63
#2019-12-11| 797.69
#2019-12-12| 806.50
#2019-12-13| 816.69
#2019-12-16| 815.54
#2019-12-17| 811.26
#2019-12-18| 808.48
#2019-12-19| 807.24
#2019-12-20| 808.33
#2019-12-23| 804.66
#2019-12-24| 806.00
#2019-12-25| 806.00
#2019-12-26| 803.39
#2019-12-27| 814.49
#2019-12-30| 816.57
#2019-12-31| 815.95
#2020-01-01| 815.95
#2020-01-02| 827.62
#2020-01-03| 820.27
#2020-01-06| 808.66
#2020-01-07| 813.28
#2020-01-08| 819.64
#2020-01-09| 809.27
#2020-01-10| 821.54
#2020-01-13| 808.26
#2020-01-14| 807.36
#2020-01-15| 809.28
#2020-01-16| 808.26
#2020-01-17| 813.94
#2020-01-20| 807.51
#2020-01-21| 788.34
#2020-01-22| 785.26
#2020-01-23| 776.31
#2020-01-24| 774.51
#2020-01-27| 747.65
#2020-01-28| 756.59
#2020-01-29| 750.61
#2020-01-30| 737.03
#2020-01-31| 738.45
#2020-02-03| 740.81
#2020-02-04| 755.57
#2020-02-05| 757.63
#2020-02-06| 747.81
#2020-02-07| 733.92
#2020-02-10| 733.12
#2020-02-11| 746.07
#2020-02-12| 744.82
#2020-02-13| 736.51
#2020-02-14| 743.20
#2020-02-17| 739.33
#2020-02-18| 727.84
#2020-02-19| 723.03
#2020-02-20| 712.36
#2020-02-21| 710.62
#2020-02-24| 696.30
#2020-02-25| 686.82
#2020-02-26| 684.67
#2020-02-27| 674.77
#2020-02-28| 666.67
#2020-03-02| 677.59
#2020-03-03| 690.61
#2020-03-04| 681.57
#2020-03-05| 671.91
#2020-03-06| 658.03
#2020-03-09| 623.99
#2020-03-10| 637.60
#2020-03-11| 632.92
#2020-03-12| 585.46
#2020-03-13| 599.72
#2020-03-16| 506.69
#2020-03-17| 525.34
#2020-03-18| 459.49
#2020-03-19| 482.83
#2020-03-20| 489.13
#2020-03-23| 460.58
#2020-03-24| 467.56
#2020-03-25| 487.87
#2020-03-26| 521.02
#2020-03-27| 516.32
#2020-03-30| 509.69
#2020-03-31| 533.14
#2020-04-01| 522.56
#2020-04-02| 541.93
#2020-04-03| 547.55
#2020-04-06| 572.89
#2020-04-07| 574.42
#2020-04-08| 577.51
#2020-04-09| 590.92
#2020-04-10| 590.92
#2020-04-13| 596.85
#2020-04-14| 599.83
#2020-04-15| 583.04
#2020-04-16| 582.76
#2020-04-17| 591.74
#2020-04-20| 576.07
#2020-04-21| 554.76
#2020-04-22| 567.34
#2020-04-23| 572.41
#2020-04-24| 561.31
#2020-04-27| 586.60
#2020-04-28| 607.85
#2020-04-29| 630.93
#2020-04-30| 630.46
#2020-05-01| 630.02
#2020-05-04| 609.80
#2020-05-05| 622.47
#2020-05-06| 628.62
#2020-05-07| 640.41
#2020-05-08| 625.94
#2020-05-11| 623.81
#2020-05-12| 617.50
#2020-05-13| 596.26
#2020-05-14| 600.83
#2020-05-15| 604.53
#2020-05-18| 620.56
#2020-05-19| 621.16
#2020-05-20| 641.85
#2020-05-21| 644.85
#2020-05-22| 643.17
#2020-05-25| 652.74
#2020-05-26| 652.31
#2020-05-27| 633.59
#2020-05-28| 629.33
#2020-05-29| 635.19
#2020-06-01| 650.88
#2020-06-02| 669.89
#2020-06-03| 690.29
#2020-06-04| 685.36
#2020-06-05| 713.96
#2020-06-08| 725.03
#2020-06-09| 726.61
#2020-06-10| 730.15
#2020-06-11| 703.20
#2020-06-12| 696.24
#2020-06-15| 686.87
#2020-06-16| 705.45
#2020-06-17| 699.27
#2020-06-18| 685.76
#2020-06-19| 673.54
#2020-06-22| 679.10
#2020-06-23| 678.47
#2020-06-24| 675.80
#2020-06-25| 689.57
#2020-06-26| 674.73
#2020-06-29| 674.61
#2020-06-30| 673.37
#2020-07-01| 682.61
#2020-07-02| 711.41
#2020-07-03| 724.64
#2020-07-06| 742.02
#2020-07-07| 744.96
#2020-07-08| 740.12
#2020-07-09| 717.64
#2020-07-10| 710.71
#2020-07-13| 724.36
#2020-07-14| 732.78
#2020-07-15| 709.63
#2020-07-16| 710.39
#2020-07-17| 697.82
#2020-07-20| 684.65
#2020-07-21| 688.96
#2020-07-22| 713.12
#2020-07-23| 721.85
#2020-07-24| 730.71
#2020-07-27| 740.99
#2020-07-28| 739.86
#2020-07-29| 730.73
#2020-07-30| 727.37
#2020-07-31| 734.53
#2020-08-03| 723.39
#2020-08-04| 732.91
#2020-08-05| 721.39
#2020-08-06| 724.34
#2020-08-07| 721.66
#2020-08-10| 719.69
#2020-08-11| 726.79
#2020-08-12| 727.50
#2020-08-13| 720.74
#2020-08-14| 721.20
#2020-08-17| 719.33
#2020-08-18| 727.80
#2020-08-19| 734.38
#2020-08-20| 729.62
#2020-08-21| 725.71
#2020-08-24| 723.40
#2020-08-25| 709.28
#2020-08-26| 704.60
#2020-08-27| 704.92
#2020-08-28| 711.12
#2020-08-31| 717.24
#2020-09-01| 705.56
#2020-09-02| 710.73
#2020-09-03| 720.11
#2020-09-04| 710.41
#2020-09-07| 722.38
#2020-09-08| 711.66
#2020-09-09| 716.78
#2020-09-10| 705.79
#2020-09-11| 704.24
#2020-09-14| 707.19
#2020-09-15| 716.45
#2020-09-16| 707.63
#2020-09-17| 712.87
#2020-09-18| 712.88
#2020-09-21| 690.48
#2020-09-22| 689.60
#2020-09-23| 662.92
#2020-09-24| 663.34
#2020-09-25| 661.06
#2020-09-28| 663.93
#2020-09-29| 659.52
#2020-09-30| 668.45
#2020-10-01| 669.75
#2020-10-02| 667.18
#2020-10-05| 664.47
#2020-10-06| 654.09
#2020-10-07| 647.49
#2020-10-08| 647.70
#2020-10-09| 658.28
#2020-10-12| 657.96
#2020-10-13| 658.10
#2020-10-14| 654.00
#2020-10-15| 647.32
#2020-10-16| 651.08
#2020-10-19| 650.46
#2020-10-20| 653.15
#2020-10-21| 660.07
#2020-10-22| 668.51
#2020-10-23| 667.29
#2020-10-26| 661.45
#2020-10-27| 664.00
#2020-10-28| 651.16
#2020-10-29| 643.00
#2020-10-30| 640.91
#2020-11-02| 651.82
#2020-11-03| 650.40
#2020-11-04| 644.27
#2020-11-05| 657.65
#2020-11-06| 675.30
#2020-11-09| 695.25
#2020-11-10| 694.92
#2020-11-11| 694.64
#2020-11-12| 682.25
#2020-11-13| 676.18
#2020-11-16| 682.88
#2020-11-17| 682.58
#2020-11-18| 696.45
#2020-11-19| 694.20
#2020-11-20| 693.73
#2020-11-23| 695.36
#2020-11-24| 702.93
#2020-11-25| 702.56
#2020-11-26| 715.56
#2020-11-27| 717.54
#2020-11-30| 719.33
#2020-12-01| 730.03
#2020-12-02| 732.73
#2020-12-03| 732.76
#2020-12-04| 743.10
#2020-12-07| 738.41
#2020-12-08| 735.82
#2020-12-09| 748.94
#2020-12-10| 751.57
#2020-12-11| 749.33
#2020-12-14| 752.96
#2020-12-15| 752.54
#2020-12-16| 758.15
#2020-12-17| 782.99
#2020-12-18| 778.80
#2020-12-21| 771.06
#2020-12-22| 777.20
#2020-12-23| 784.09
#2020-12-24| 785.63
#2020-12-25| 785.63
#2020-12-28| 801.98
#2020-12-29| 799.30
#2020-12-30| 810.31
#2020-12-31| 807.63
#2021-01-01| 807.63
#2021-01-04| 823.68
#2021-01-05| 828.72
#2021-01-06| 830.55
#2021-01-07| 829.22
#2021-01-08| 831.05
#2021-01-11| 817.59
#2021-01-12| 814.11
#2021-01-13| 818.89
#2021-01-14| 833.72
#2021-01-15| 821.43
#2021-01-18| 819.13
#2021-01-19| 830.90
#2021-01-20| 849.10
#2021-01-21| 859.86
#2021-01-22| 833.81
#2021-01-25| 823.09
#2021-01-26| 819.50
#2021-01-27| 800.18
#2021-01-28| 796.25
#2021-01-29| 799.00
#2021-02-01| 797.61
#2021-02-02| 806.08
#2021-02-03| 810.90
#2021-02-04| 808.77
#2021-02-05| 816.17
#2021-02-08| 822.74
#2021-02-09| 826.14
#2021-02-10| 832.25
#2021-02-11| 833.58
#2021-02-12| 834.35
#2021-02-15| 837.42
#2021-02-16| 844.77
#2021-02-17| 842.73
#2021-02-18| 849.47
#2021-02-19| 868.21
#2021-02-22| 861.17
#2021-02-23| 855.60
#2021-02-24| 864.01
#2021-02-25| 858.98
#2021-02-26| 857.87
#2021-03-01| 865.10
#2021-03-02| 863.64
#2021-03-03| 867.28
#2021-03-04| 874.85
#2021-03-05| 860.07
#2021-03-08| 858.84
#2021-03-09| 868.36
#2021-03-10| 884.70
#2021-03-11| 899.44
#2021-03-12| 898.90
#2021-03-15| 902.08
#2021-03-16| 901.24
#2021-03-17| 899.80
#2021-03-18| 912.54
#2021-03-19| 914.80
#2021-03-22| 905.90
#2021-03-23| 887.62
#2021-03-24| 883.31
#2021-03-25| 866.14
#2021-03-26| 882.80
#2021-03-29| 885.89
#2021-03-30| 895.34
#2021-03-31| 911.14
#2021-04-01| 915.46
#2021-04-02| 915.46
#2021-04-05| 913.91
#2021-04-06| 912.18
#2021-04-07| 921.19
#2021-04-08| 941.62
#2021-04-09| 944.86
#2021-04-12| 944.41
#2021-04-13| 940.50
#2021-04-14| 940.67
#2021-04-15| 954.82
#2021-04-16| 970.17
#2021-04-19| 975.25
#2021-04-20| 984.52
#2021-04-21| 987.28
#2021-04-22| 959.88
#2021-04-23| 944.81
#2021-04-26| 956.66
#2021-04-27| 944.63
#2021-04-28| 905.30
#2021-04-29| 889.01
#2021-04-30| 869.71
#2021-05-03| 905.99
#2021-05-04| 924.68
#2021-05-05| 934.93
#2021-05-06| 913.77
#2021-05-07| 930.30
#2021-05-10| 930.53
#2021-05-11| 910.25
#2021-05-12| 893.55
#2021-05-13| 879.69
#2021-05-14| 901.26
#2021-05-17| 808.93
#2021-05-18| 817.58
#2021-05-19| 798.36
#2021-05-20| 813.73
#2021-05-21| 809.90
#2021-05-24| 816.08
#2021-05-25| 802.65
#2021-05-26| 805.58
#2021-05-27| 820.68
#2021-05-28| 847.98
#2021-05-31| 863.20
#2021-06-01| 875.70
#2021-06-02| 872.80
#2021-06-03| 841.90
#2021-06-04| 846.68
#2021-06-07| 829.35
#2021-06-08| 835.18
#2021-06-09| 849.87
#2021-06-10| 848.68
#2021-06-11| 859.42
#2021-06-14| 869.87
#2021-06-15| 857.95
#2021-06-16| 849.73
#2021-06-17| 841.08
#2021-06-18| 823.74
#2021-06-21| 825.44
#2021-06-22| 824.76
#2021-06-23| 844.44
#2021-06-24| 856.32
#2021-06-25| 840.25
#2021-06-28| 840.18
#2021-06-29| 828.13
#2021-06-30| 846.57
#2021-07-01| 840.67
#2021-07-02| 841.43
#2021-07-05| 842.03
#2021-07-06| 812.68
#2021-07-07| 806.51
#2021-07-08| 803.19
#2021-07-09| 812.97
#2021-07-12| 804.21
#2021-07-13| 790.96
#2021-07-14| 786.71
#2021-07-15| 777.32
#2021-07-16| 772.86
#2021-07-19| 784.98
#2021-07-20| 802.84
#2021-07-21| 808.55
#2021-07-22| 815.75
#2021-07-23| 793.75
#2021-07-26| 781.48
#2021-07-27| 777.71
#2021-07-28| 777.17
#2021-07-29| 795.20
#2021-07-30| 805.61
#2021-08-02| 802.99
#2021-08-03| 783.26
#2021-08-04| 784.76
#2021-08-05| 786.16
#2021-08-06| 774.58
#2021-08-09| 768.32
#2021-08-10| 781.84
#2021-08-11| 797.09
#2021-08-12| 798.17
#2021-08-13| 801.94
#2021-08-16| 785.34
#2021-08-17| 772.14
#2021-08-18| 781.13
#2021-08-19| 768.33
#2021-08-20| 776.69
#2021-08-23| 785.64
#2021-08-24| 786.17
#2021-08-25| 785.74
#2021-08-26| 793.95
#2021-08-27| 792.67
#2021-08-30| 802.43
#2021-08-31| 797.71
#2021-09-01| 800.43
#2021-09-02| 798.19
#2021-09-03| 795.26
#2021-09-06| 778.35
#2021-09-07| 763.10
#2021-09-08| 730.66
#2021-09-09| 737.44
#2021-09-10| 742.83
#2021-09-13| 745.64
#2021-09-14| 746.80
#2021-09-15| 746.72
#2021-09-16| 738.82
#2021-09-17| 736.56
#2021-09-20| 720.14
#2021-09-21| 721.45
#2021-09-22| 734.10
#2021-09-23| 739.18
#2021-09-24| 743.41
#2021-09-27| 739.21
#2021-09-28| 728.09
#2021-09-29| 726.15
#2021-09-30| 717.72
#2021-10-01| 721.75
#2021-10-04| 702.17
#2021-10-05| 701.95
#2021-10-06| 686.31
#2021-10-07| 688.21
#2021-10-08| 681.42
#2021-10-11| 682.79
#2021-10-12| 668.34
#2021-10-13| 663.08
#2021-10-14| 657.03
#2021-10-15| 649.74
#2021-10-18| 654.20
#2021-10-19| 664.45
#2021-10-20| 671.38
#2021-10-21| 664.71
#2021-10-22| 675.61
#2021-10-25| 692.97
#2021-10-26| 694.99
#2021-10-27| 680.16
#2021-10-28| 680.22
#2021-10-29| 682.44
#2021-11-01| 682.30
#2021-11-02| 688.03
#2021-11-03| 701.99
#2021-11-04| 714.47
#2021-11-05| 717.75
#2021-11-08| 720.32
#2021-11-09| 738.37
#2021-11-10| 730.87
#2021-11-11| 733.01
#2021-11-12| 719.39
#2021-11-15| 706.50
#2021-11-16| 684.03
#2021-11-17| 662.66
#2021-11-18| 658.10
#2021-11-19| 662.85
#2021-11-22| 745.34
#2021-11-23| 746.13
#2021-11-24| 728.22
#2021-11-25| 715.24
#2021-11-26| 705.23
#2021-11-29| 669.21
#2021-11-30| 661.06
#2021-12-01| 640.29
#2021-12-02| 637.65
#2021-12-03| 646.55
#2021-12-06| 666.71
#2021-12-07| 673.83
#2021-12-08| 670.88
#2021-12-09| 669.18
#2021-12-10| 668.42
#2021-12-13| 658.22
#2021-12-14| 637.47
#2021-12-15| 647.63
#2021-12-16| 656.52
#2021-12-17| 662.46
#2021-12-20| 620.07
#2021-12-21| 623.87
#2021-12-22| 627.25
#2021-12-23| 642.25
#2021-12-24| 647.34
#2021-12-27| 649.22
#2021-12-28| 650.95
#2021-12-29| 657.57
#2021-12-30| 666.14
#2021-12-31| 664.11
#2022-01-03| 656.50
#2022-01-04| 659.16
#2022-01-05| 675.82
#2022-01-06| 679.62
#2022-01-07| 684.02
#2022-01-10| 680.82
#2022-01-11| 693.48
#2022-01-12| 711.86
#2022-01-13| 717.04
#2022-01-14| 717.75
#2022-01-17| 712.70
#2022-01-18| 729.53
#2022-01-19| 739.82
#2022-01-20| 745.97
#2022-01-21| 764.13
#2022-01-24| 747.04
#2022-01-25| 752.04
#2022-01-26| 758.75
#2022-01-27| 755.97
#2022-01-28| 750.82
#2022-01-31| 761.18
#2022-02-01| 750.26
#2022-02-02| 744.53
#2022-02-03| 725.20
#2022-02-04| 709.59
#2022-02-07| 710.04
#2022-02-08| 708.46
#2022-02-09| 716.26
#2022-02-10| 734.22
#2022-02-11| 724.55
#2022-02-14| 711.77
#2022-02-15| 715.10
#2022-02-16| 719.04
#2022-02-17| 711.59
#2022-02-18| 715.99
#2022-02-21| 711.12
#2022-02-22| 711.06
#2022-02-23| 701.91
#2022-02-24| 672.64
#2022-02-25| 691.55
#2022-02-28| 701.84
#2022-03-01| 684.48
#2022-03-02| 676.58
#2022-03-03| 678.80
#2022-03-04| 674.22
#2022-03-07| 671.25
#2022-03-08| 665.34
#2022-03-09| 680.53
#2022-03-10| 677.36
#2022-03-11| 676.93
#2022-03-14| 661.51
#2022-03-15| 669.16
#2022-03-16| 685.96
#2022-03-17| 701.51
#2022-03-18| 707.55
#2022-03-21| 735.99
#2022-03-22| 725.02
#2022-03-23| 723.80
#2022-03-24| 738.32
#2022-03-25| 751.01
#2022-03-28| 748.57
#2022-03-29| 748.16
#2022-03-30| 735.31
#2022-03-31| 740.98
#2022-04-01| 746.30
#2022-04-04| 754.56
#2022-04-05| 746.75
#2022-04-06| 735.72
#2022-04-07| 719.49
#2022-04-08| 717.05
#2022-04-11| 707.94
#2022-04-12| 710.98
#2022-04-13| 719.55
#2022-04-14| 703.60
#2022-04-15| 703.60
#2022-04-18| 692.37
#2022-04-19| 697.81
#2022-04-20| 702.56
#2022-04-21| 696.87
#2022-04-22| 676.84
#2022-04-25| 649.39
#2022-04-26| 652.68
#2022-04-27| 656.55
#2022-04-28| 650.81
#2022-04-29| 657.27
#2022-05-02| 645.66
#2022-05-03| 649.46
#2022-05-04| 655.70
#2022-05-05| 643.54
#2022-05-06| 650.88
#2022-05-09| 637.49
#2022-05-10| 634.20
#2022-05-11| 642.52
#2022-05-12| 641.45
#2022-05-13| 655.19
#2022-05-16| 659.40
#2022-05-17| 681.43
#2022-05-18| 675.69
#2022-05-19| 677.59
#2022-05-20| 687.81
#2022-05-23| 707.83
#2022-05-24| 707.05
#2022-05-25| 718.54
#2022-05-26| 733.95
#2022-05-27| 753.89
#2022-05-30| 754.14
#2022-05-31| 760.50
#2022-06-01| 754.73
#2022-06-02| 772.80
#2022-06-03| 774.81
#2022-06-06| 766.79
#2022-06-07| 760.87
#2022-06-08| 764.16
#2022-06-09| 740.97
#2022-06-10| 734.98
#2022-06-13| 696.59
#2022-06-14| 685.51
#2022-06-15| 693.58
#2022-06-16| 674.33
#2022-06-17| 679.53
#2022-06-20| 669.91
#2022-06-21| 670.77
#2022-06-22| 655.77
#2022-06-23| 639.11
#2022-06-24| 623.83
#2022-06-27| 620.21
#2022-06-28| 631.76
#2022-06-29| 618.94
#2022-06-30| 602.90
#2022-07-01| 599.14
#2022-07-04| 602.54
#2022-07-05| 596.01
#2022-07-06| 593.07
#2022-07-07| 602.75
#2022-07-08| 601.37
#2022-07-11| 586.34
#2022-07-12| 579.53
#2022-07-13| 582.11
#2022-07-14| 557.50
#2022-07-15| 594.10
#2022-07-18| 627.72
#2022-07-19| 635.07
#2022-07-20| 644.36
#2022-07-21| 637.31
#2022-07-22| 643.06
#2022-07-25| 631.41
#2022-07-26| 646.45
#2022-07-27| 646.80
#2022-07-28| 658.98
#2022-07-29| 671.20
#2022-08-01| 676.94
#2022-08-02| 666.33
#2022-08-03| 649.20
#2022-08-04| 654.62
#2022-08-05| 653.57
#2022-08-08| 659.93
#2022-08-09| 661.23
#2022-08-10| 670.13
#2022-08-11| 683.34
#2022-08-12| 685.43
#2022-08-15| 691.18
#2022-08-16| 695.12
#2022-08-17| 691.97
#2022-08-18| 671.13
#2022-08-19| 652.03
#2022-08-22| 651.13
#2022-08-23| 665.27
#2022-08-24| 679.71
#2022-08-25| 694.27
#2022-08-26| 703.27
#2022-08-29| 729.02
#2022-08-30| 741.40
#2022-08-31| 729.36
#2022-09-01| 722.67
#2022-09-02| 766.78
#2022-09-05| 796.31
#2022-09-06| 744.34
#2022-09-07| 739.49
#2022-09-08| 724.74
#2022-09-09| 735.76
#2022-09-12| 715.66
#2022-09-13| 699.81
#2022-09-14| 695.73
#2022-09-15| 686.50
#2022-09-16| 687.55
#2022-09-19| 687.84
#2022-09-20| 657.72
#2022-09-21| 652.28
#2022-09-22| 645.68
#2022-09-23| 622.46
#2022-09-26| 607.87
#2022-09-27| 619.44
#2022-09-28| 618.67
#2022-09-29| 613.23
#2022-09-30| 631.11
#2022-10-03| 633.04
#2022-10-04| 665.49
#2022-10-05| 650.72
#2022-10-06| 647.35
#2022-10-07| 642.33
#2022-10-10| 644.16
#2022-10-11| 631.76
#2022-10-12| 628.77
#2022-10-13| 622.92
#2022-10-14| 626.39
#2022-10-17| 620.39
#2022-10-18| 622.83
#2022-10-19| 618.42
#2022-10-20| 627.31
#2022-10-21| 626.52
#2022-10-24| 612.72
#2022-10-25| 628.03
#2022-10-26| 636.43
#2022-10-27| 655.88
#2022-10-28| 669.46
#2022-10-31| 662.22
#2022-11-01| 662.43
#2022-11-02| 666.62
#2022-11-03| 657.45
#2022-11-04| 675.14
#2022-11-07| 691.04
#2022-11-08| 707.00
#2022-11-09| 703.85
#2022-11-10| 724.00
#2022-11-11| 720.83
#2022-11-14| 714.46
#2022-11-15| 724.33
#2022-11-16| 715.84
#2022-11-17| 700.56
#2022-11-18| 694.03
#2022-11-21| 689.87
#2022-11-22| 699.83
#2022-11-23| 707.73
#2022-11-24| 718.28
#2022-11-25| 709.33
#2022-11-28| 711.98
#2022-11-29| 715.52
#2022-11-30| 718.58
#2022-12-01| 745.20
#2022-12-02| 753.46
#2022-12-05| 754.36
#2022-12-06| 759.05
#2022-12-07| 758.28
#2022-12-08| 764.42
#2022-12-09| 769.61
#2022-12-12| 770.44
#2022-12-13| 768.46
#2022-12-14| 764.39
#2022-12-15| 757.21
#2022-12-16| 753.99
#2022-12-19| 760.35
#2022-12-20| 773.33
#2022-12-21| 793.60
#2022-12-22| 803.62
#2022-12-23| 796.30
#2022-12-26| 795.67
#2022-12-27| 802.99
#2022-12-28| 823.08
#2022-12-29| 829.14
#2022-12-30| 831.24
#2023-01-02| 831.24
#2023-01-03| 820.21
#2023-01-04| 807.62
#2023-01-05| 803.59
#2023-01-06| 818.38
#2023-01-09| 821.33
#2023-01-10| 822.10
#2023-01-11| 838.22
#2023-01-12| 838.84
#2023-01-13| 834.61
#2023-01-16| 835.13
#2023-01-17| 840.73
#2023-01-18| 844.08
#2023-01-19| 837.72
#2023-01-20| 845.02
#2023-01-23| 868.57
#2023-01-24| 876.85
#2023-01-25| 874.33
#2023-01-26| 880.95
#2023-01-27| 879.60
#2023-01-30| 871.24
#2023-01-31| 883.61
#2023-02-01| 896.04
#2023-02-02| 903.76
#2023-02-03| 890.71
#2023-02-06| 877.27
#2023-02-07| 890.73
#2023-02-08| 895.40
#2023-02-09| 904.98
#2023-02-10| 899.18
#2023-02-13| 908.87
#2023-02-14| 914.62
#2023-02-15| 909.14
#2023-02-16| 919.76
#2023-02-17| 914.97
#2023-02-20| 907.11
#2023-02-21| 888.57
#2023-02-22| 890.88
#2023-02-23| 884.26
#2023-02-24| 858.77
#2023-02-27| 848.67
#2023-02-28| 860.91
#2023-03-01| 894.00
#2023-03-02| 901.31
#2023-03-03| 910.07
#2023-03-06| 915.16
#2023-03-07| 922.82
#2023-03-08| 929.90
#2023-03-09| 945.55
#2023-03-10| 952.76
#2023-03-13| 944.75
#2023-03-14| 935.35
#2023-03-15| 894.59
#2023-03-16| 883.33
#2023-03-17| 863.13
#2023-03-20| 870.50
#2023-03-21| 895.17
#2023-03-22| 902.88
#2023-03-23| 915.91
#2023-03-24| 902.70
#2023-03-27| 905.56
#2023-03-28| 909.45
#2023-03-29| 922.50
#2023-03-30| 922.73
#2023-03-31| 925.27
#2023-04-03| 916.80
#2023-04-04| 888.98
#2023-04-05| 889.72
#2023-04-06| 899.76
#2023-04-07| 899.76
#2023-04-10| 888.32
#2023-04-11| 900.23
#2023-04-12| 916.80
#2023-04-13| 931.52
#2023-04-14| 931.38
#2023-04-17| 930.42
#2023-04-18| 942.88
#2023-04-19| 937.80
#2023-04-20| 944.09
#2023-04-21| 924.55
#2023-04-24| 913.81
#2023-04-25| 913.39
#2023-04-26| 925.42
#2023-04-27| 937.33
#2023-04-28| 934.12
#2023-05-01| 928.72
#2023-05-02| 918.89
#2023-05-03| 924.37
#2023-05-04| 937.53
#2023-05-05| 955.74
#2023-05-08| 997.39
#2023-05-09| 974.09
#2023-05-10| 982.00
#2023-05-11| 974.00
#2023-05-12| 985.66
#2023-05-15| 999.75
#2023-05-16| 991.18
#2023-05-17| 988.46
#2023-05-18| 989.73
#2023-05-19| 999.95
#2023-05-22|1003.65
#2023-05-23|1005.43
#2023-05-24| 982.59
#2023-05-25| 984.74
#2023-05-26|1000.95
#2023-05-29|1005.97
#2023-05-30|1011.67
#2023-05-31| 979.49
#2023-06-01| 994.35
#2023-06-02|1016.61
#2023-06-05|1019.35
#2023-06-06|1021.58
#2023-06-07|1023.69
#2023-06-08|1029.57
#2023-06-09|1046.49
#2023-06-12|1019.45
#2023-06-13|1020.10
#2023-06-14|1041.79
#2023-06-15|1042.94
#2023-06-16|1047.84
#2023-06-19|1044.33
#2023-06-20|1039.15
#2023-06-21|1036.95
#2023-06-22|1043.77
#2023-06-23|1029.57
#2023-06-26|1033.85
#2023-06-27|1034.08
#2023-06-28|1027.34
#2023-06-29|1032.01
#2023-06-30|1043.72
#2023-07-03|1051.06
#2023-07-04|1060.45
#2023-07-05|1053.90
#2023-07-06|1033.76
#2023-07-07|1042.94
#2023-07-10|1039.27
#2023-07-11|1040.56
#2023-07-12|1059.54
#2023-07-13|1062.23
#2023-07-14|1068.72
#2023-07-17|1067.77
#2023-07-18|1084.37
#2023-07-19|1111.70
#2023-07-20|1131.94
#2023-07-21|1101.58
#2023-07-24|1105.87
#2023-07-25|1107.68
#2023-07-26|1105.96
#2023-07-27|1100.08
#2023-07-28|1094.90
#2023-07-31|1088.37
#2023-08-01|1082.07
#2023-08-02|1068.18
#2023-08-03|1049.83
#2023-08-04|1059.73
#2023-08-07|1063.11
#2023-08-08|1038.38
#2023-08-09|1065.62
#2023-08-10|1080.52
#2023-08-11|1074.68
#2023-08-14|1060.90
#2023-08-15|1060.67
#2023-08-16|1065.99
#2023-08-17|1044.60
#2023-08-18|1042.84
#2023-08-21|1039.16
#2023-08-22|1044.33
#2023-08-23|1055.11
#2023-08-24|1052.70
#2023-08-25|1061.68
#2023-08-28|1053.19
#2023-08-29|1030.30
#2023-08-30|1033.36
#2023-08-31|1036.94
#2023-09-01|1037.36
#2023-09-04|1033.91
#2023-09-05| 998.70
#2023-09-06| 996.65
#2023-09-07| 985.87
#2023-09-08| 960.21
#2023-09-11| 966.15
#2023-09-12| 966.44
#2023-09-13| 975.27
#2023-09-14| 982.62
#2023-09-15| 978.30
#2023-09-18| 982.18
#2023-09-19| 982.18
#2023-09-20| 977.18
#2023-09-21| 956.93
#2023-09-22| 960.51
#2023-09-25| 937.34
#2023-09-26| 930.61
#2023-09-27| 919.96
#2023-09-28| 922.78
#2023-09-29| 939.16
#2023-10-02| 924.09
#2023-10-03| 904.04
#2023-10-04| 894.11
#2023-10-05| 878.84
#2023-10-06| 879.82
#2023-10-09| 877.16
#2023-10-10| 881.00
#2023-10-11| 887.93
#2023-10-12| 880.09
#2023-10-13| 872.25
#2023-10-16| 874.65
#2023-10-17| 880.61
#2023-10-18| 881.84
#2023-10-19| 872.74
#2023-10-20| 877.71
#2023-10-23| 872.16
#2023-10-24| 877.55
#2023-10-25| 882.11
#2023-10-26| 877.42
#2023-10-27| 904.56
#2023-10-30| 888.82
#2023-10-31| 901.41
#2023-11-01| 903.59
#2023-11-02| 917.70
#2023-11-03| 948.19
#2023-11-06| 944.48
#2023-11-07| 934.77
#2023-11-08| 928.01
#2023-11-09| 919.56
#2023-11-10| 909.61
#2023-11-13| 920.39
#2023-11-14| 946.01
#2023-11-15| 967.63
#2023-11-16| 975.32
#2023-11-17| 971.03
#2023-11-20| 986.18
#2023-11-21| 993.20
#2023-11-22| 994.50
#2023-11-23| 991.03
#2023-11-24| 995.75
#2023-11-27| 993.23
#2023-11-28| 995.99
#2023-11-29|1000.53
#2023-11-30| 991.49
#2023-12-01|1024.00
#2023-12-04|1015.85
#2023-12-05|1001.87
#2023-12-06|1018.64
#2023-12-07|1026.48
#2023-12-08|1025.72
#2023-12-11|1012.70
#2023-12-12|1022.91
#2023-12-13|1040.38
#2023-12-14|1072.50
#2023-12-15|1050.03
#2023-12-18|1043.54
#2023-12-19|1063.62
#2023-12-20|1053.29
#2023-12-21|1050.38
#2023-12-22|1038.80
#2023-12-25|1038.80
#2023-12-26|1033.78
#2023-12-27|1058.67
#2023-12-28|1059.73
#2023-12-29|1077.37
#2024-01-01|1077.37
#2024-01-02|1065.57
#2024-01-03|1072.42
#2024-01-04|1058.00
#2024-01-05|1056.41
#2024-01-08|1040.45
#2024-01-09|1025.57
#2024-01-10|1026.10
#2024-01-11|1035.68
#2024-01-12|1031.22
#2024-01-15|1020.55
#2024-01-16|1002.87
#2024-01-17| 997.64
#2024-01-18|1000.15
#2024-01-19|1006.72
#2024-01-22|1018.65
#2024-01-23|1026.76
#2024-01-24|1033.74
#2024-01-25|1034.35
#2024-01-26|1027.39
#2024-01-29|1013.41
#2024-01-30|1003.18
#2024-01-31|1016.68
#2024-02-01|1016.75
#2024-02-02| 995.68
#2024-02-05| 983.80
#2024-02-06| 992.57
#2024-02-07| 993.00
#2024-02-08| 985.41
#2024-02-09| 973.20
#2024-02-12| 977.50
#2024-02-13| 978.06
#2024-02-14|1000.16
#2024-02-15|1003.85
#2024-02-16|1010.59
#2024-02-19|1012.14
#2024-02-20|1002.89
#2024-02-21| 997.72
#2024-02-22| 987.16
#2024-02-23| 979.07
#2024-02-26| 967.53
#2024-02-27| 980.37
#2024-02-28| 982.32
#2024-02-29| 997.22
#2024-03-01|1000.44
#2024-03-04| 980.58
#2024-03-05| 979.82
#2024-03-06| 978.17
#2024-03-07| 983.49
#2024-03-08| 998.45
#2024-03-11| 997.09
#2024-03-12|1008.13
#2024-03-13|1030.33
#2024-03-14|1029.08
#2024-03-15|1025.45
#2024-03-18|1023.03
#2024-03-19|1008.02
#2024-03-20|1003.75
#2024-03-21|1002.37
#2024-03-22| 990.89
#2024-03-25| 992.97
#2024-03-26| 987.75
#2024-03-27| 994.87
#2024-03-28| 999.99
#2024-03-29| 999.99
#2024-04-01| 999.53
#2024-04-02|1015.52
#2024-04-03|1035.27
#2024-04-04|1059.26
#2024-04-05|1039.49
#2024-04-08|1052.43
#2024-04-09|1063.42
#2024-04-10|1058.78
#2024-04-11|1057.82
#2024-04-12|1039.57
#2024-04-15|1013.58
#2024-04-16|1002.31
#2024-04-17|1011.90
#2024-04-18|1019.41
#2024-04-19|1027.38
#2024-04-22|1032.72
#2024-04-23|1046.33
#2024-04-24|1036.76
#2024-04-25|1040.04
#2024-04-26|1053.04
#2024-04-29|1069.22
#2024-04-30|1060.07
#2024-05-01|1055.46
#2024-05-02|1069.84
#2024-05-03|1095.06
#2024-05-06|1104.12
#2024-05-07|1100.66
#2024-05-08|1100.68
#2024-05-09|1101.95
#2024-05-10|1119.41
#2024-05-13|1122.55
#2024-05-14|1121.30
#2024-05-15|1132.27
#2024-05-16|1139.11
#2024-05-17|1140.88
#2024-05-20|1156.93
#2024-05-21|1153.23
#2024-05-22|1135.66
#2024-05-23|1138.03
#2024-05-24|1152.00
#2024-05-27|1158.13
#2024-05-28|1155.01
#2024-05-29|1142.45
#2024-05-30|1120.57
#2024-05-31|1123.72
#2024-06-03|1128.55
#2024-06-04|1136.98
#2024-06-05|1139.56
#2024-06-06|1135.34
#2024-06-07|1129.30
#2024-06-10|1118.01
#2024-06-11|1107.22
#2024-06-12|1116.91
#2024-06-13|1110.34
#2024-06-14|1099.51
#2024-06-17|1086.43
#2024-06-18|1093.72
#2024-06-19|1103.04
#2024-06-20|1096.06
#2024-06-21|1078.00
#2024-06-24|1069.72
#2024-06-25|1055.84
#2024-06-26|1054.22
#2024-06-27|1051.27
#2024-06-28|1051.61
#2024-07-01|1053.86
#2024-07-02|1044.46
#2024-07-03|1063.40
#2024-07-04|1066.50
#2024-07-05|1067.07
#2024-07-08|1067.27
#2024-07-09|1075.46
#2024-07-10|1091.62
#2024-07-11|1117.20
#2024-07-12|1119.14
#2024-07-15|1125.72
#2024-07-16|1124.38
#2024-07-17|1115.78
#2024-07-18|1102.05
#2024-07-19|1100.62
#2024-07-22|1094.19
#2024-07-23|1089.00
#2024-07-24|1088.21
#2024-07-25|1082.46
#2024-07-26|1083.64
#2024-07-29|1079.71
#2024-07-30|1078.30
#2024-07-31|1089.08
#2024-08-01|1095.30
#2024-08-02|1069.22
#2024-08-05|1032.25
#2024-08-06|1054.81
#2024-08-07|1068.03
#2024-08-08|1081.12
#2024-08-09|1090.09
#2024-08-12|1089.03
#2024-08-13|1079.30
#2024-08-14|1098.33
#2024-08-15|1096.04
#2024-08-16|1096.50
#2024-08-19|1104.80
#2024-08-20|1112.69
#2024-08-21|1124.38
#2024-08-22|1123.72
#2024-08-23|1133.49
#2024-08-26|1134.85
#2024-08-27|1127.95
#2024-08-28|1117.62
#2024-08-29|1106.68
#2024-08-30|1115.12
#2024-09-02|1118.27
#2024-09-03|1092.56
#2024-09-04|1079.02
#2024-09-05|1067.79
#2024-09-06|1059.71
#2024-09-09|1059.13
#2024-09-10|1046.78
#2024-09-11|1058.47
#2024-09-12|1080.33
#2024-09-13|1088.27
#2024-09-16|1094.69
#2024-09-17|1093.43
#2024-09-18|1093.23
#2024-09-19|1094.45
#2024-09-20|1093.56
#2024-09-23|1103.20
#2024-09-24|1118.94
#2024-09-25|1122.45
#2024-09-26|1147.87
#2024-09-27|1163.36
#2024-09-30|1158.82
#2024-10-01|1150.70
#2024-10-02|1124.83
#2024-10-03|1106.81
#2024-10-04|1108.81
#2024-10-07|1101.40
#2024-10-08|1092.83
#2024-10-09|1097.26
#2024-10-10|1105.39
#2024-10-11|1109.61
#2024-10-14|1117.41
#2024-10-15|1104.44
#2024-10-16|1090.53
#2024-10-17|1090.13
#2024-10-18|1093.71
#2024-10-21|1094.25
#2024-10-22|1105.61
#2024-10-23|1112.18
#2024-10-24|1117.71
#2024-10-25|1114.65
#2024-10-28|1117.91
#2024-10-29|1097.32
#2024-10-30|1076.17
#2024-10-31|1076.85
#2024-11-01|1077.17
#2024-11-04|1088.82
#2024-11-05|1076.25
#2024-11-06|1072.59
#2024-11-07|1090.11
#2024-11-08|1061.43
#2024-11-11|1047.49
#2024-11-12|1036.80
#2024-11-13|1040.14
#2024-11-14|1041.02
#2024-11-15|1034.81
#2024-11-18|1048.07
#2024-11-19|1059.55
#2024-11-20|1063.94
#2024-11-21|1067.99
#2024-11-22|1054.21
#2024-11-25|1065.45
#2024-11-26|1061.52
#2024-11-27|1065.79
#2024-11-28|1067.38
#2024-11-29|1070.13
#2024-12-02|1067.65
#2024-12-03|1075.05
#2024-12-04|1071.08
#2024-12-05|1075.33
#2024-12-06|1070.35
#2024-12-09|1077.81
#2024-12-10|1075.09
#2024-12-11|1076.39
#2024-12-12|1082.89
#2024-12-13|1073.50
#2024-12-16|1071.60
#2024-12-17|1067.76
#2024-12-18|1065.94
#2024-12-19|1055.01
#2024-12-20|1064.67
#2024-12-23|1059.29
#2024-12-24|1061.14
#2024-12-25|1061.14
#2024-12-26|1065.22
#2024-12-27|1065.06
#2024-12-30|1070.67
#2024-12-31|1069.39
#2025-01-01|1069.39
#2025-01-02|1055.66
#2025-01-03|1039.80
#2025-01-06|1043.10
#2025-01-07|1052.94
#2025-01-08|1056.90
#2025-01-09|1053.02
#2025-01-10|1047.27
#2025-01-13|1047.97
#2025-01-14|1060.94
#2025-01-15|1067.24
#2025-01-16|1066.22
#2025-01-17|1068.47
#2025-01-20|1078.65
#2025-01-21|1082.05
#2025-01-22|1096.54
#2025-01-23|1107.38
#2025-01-24|1115.42
#2025-01-27|1108.08
#2025-01-28|1104.14
#2025-01-29|1111.30
#2025-01-30|1141.60
#2025-01-31|1150.55
#2025-02-03|1147.90
#2025-02-04|1171.29
#2025-02-05|1186.16
#2025-02-06|1195.40
#2025-02-07|1196.22
#2025-02-10|1208.23
#2025-02-11|1207.76
#2025-02-12|1209.40
#2025-02-13|1225.47
#2025-02-14|1234.27
#2025-02-17|1208.55
#2025-02-18|1204.04
#2025-02-19|1203.34
#2025-02-20|1222.74
#2025-02-21|1220.08
#2025-02-24|1213.21
#2025-02-25|1222.81
#2025-02-26|1238.20
#2025-02-27|1230.60
#2025-02-28|1217.81
#2025-03-03|1221.21
#2025-03-04|1223.41
#2025-03-05|1243.05
#2025-03-06|1263.25
#2025-03-07|1267.00
#2025-03-10|1261.01
#2025-03-11|1245.51
#2025-03-12|1256.63
#2025-03-13|1266.33
#2025-03-14|1275.29
#2025-03-17|1302.82
#2025-03-18|1313.99
#2025-03-19|1318.71
#2025-03-20|1301.68
#2025-03-21|1281.92
#2025-03-24|1307.07
#2025-03-25|1323.02
#2025-03-26|1321.39
#2025-03-27|1308.40
#2025-03-28|1292.80
#2025-03-31|1276.95
#2025-04-01|1296.09
#2025-04-02|1294.82
#2025-04-03|1303.07
#2025-04-04|1237.33
#2025-04-07|1190.66
#2025-04-08|1184.81
#2025-04-09|1185.47
#2025-04-10|1206.47
#2025-04-11|1205.55
#2025-04-14|1253.36
#2025-04-15|1278.68
#2025-04-16|1282.32
#2025-04-17|1304.69
#2025-04-18|1304.69
#2025-04-21|1312.19
#2025-04-22|1323.05
#2025-04-23|1362.01
#2025-04-24|1368.51
#2025-04-25|1377.15
#2025-04-28|1367.51
#2025-04-29|1371.66
#2025-04-30|1363.43
#2025-05-01|1377.22
#2025-05-02|1389.80
#2025-05-05|1382.84
#2025-05-06|1377.43
#2025-05-07|1377.82
#2025-05-08|1382.81
#2025-05-09|1410.60
#2025-05-12|1398.34
#2025-05-13|1410.06
#2025-05-14|1427.83
#2025-05-15|1423.37
#2025-05-16|1416.15
#2025-05-19|1428.34
#2025-05-20|1433.20
#2025-05-21|1427.37
#2025-05-22|1415.02
#2025-05-23|1434.20
#2025-05-26|1446.88
#2025-05-27|1437.65
#2025-05-28|1418.73
#2025-05-29|1413.65
#2025-05-30|1386.54
#2025-06-02|1392.41
#2025-06-03|1391.15
#2025-06-04|1407.46
#2025-06-05|1396.20
#2025-06-06|1381.46
#2025-06-09|1380.52
#2025-06-10|1383.04
#2025-06-11|1399.29
#2025-06-12|1406.25
#2025-06-13|1391.24
#2025-06-16|1399.37
#2025-06-17|1381.78
#2025-06-18|1362.49
#2025-06-19|1343.23
#2025-06-20|1352.87
#2025-06-23|1332.83
#2025-06-24|1353.14
#2025-06-25|1356.07
#2025-06-26|1370.50
#2025-06-27|1367.38
#2025-06-30|1373.55
#2025-07-01|1377.79
#2025-07-02|1382.58
#2025-07-03|1389.36
#2025-07-04|1382.49
#2025-07-07|1364.14
#2025-07-08|1354.66
#2025-07-09|1350.57
#2025-07-10|1342.88
#2025-07-11|1326.70
#2025-07-14|1295.61
#2025-07-15|1288.29
#2025-07-16|1287.66
#2025-07-17|1280.31
#2025-07-18|1289.38
#2025-07-21|1295.19
#2025-07-22|1298.58
#2025-07-23|1303.62
#2025-07-24|1302.86
#2025-07-25|1298.28
#2025-07-28|1258.75
#2025-07-29|1265.31
#2025-07-30|1266.30
#2025-07-31|1268.63
#2025-08-01|1289.39
#2025-08-04|1294.84
#2025-08-05|1296.12
#2025-08-06|1291.93
#2025-08-07|1301.44
#2025-08-08|1323.81
#2025-08-11|1322.31
#2025-08-12|1333.25
#2025-08-13|1370.39
#2025-08-14|1368.47
#2025-08-15|1358.89
#2025-08-18|1358.83
#2025-08-19|1356.62
#2025-08-20|1335.55
#2025-08-21|1340.01
#2025-08-22|1357.96
#2025-08-25|1367.62
#2025-08-26|1355.62
#2025-08-27|1355.78
#2025-08-28|1368.52
#2025-08-29|1380.32
#2025-09-01|1377.06
#2025-09-02|1376.55
#2025-09-03|1395.38
#2025-09-04|1415.44
#2025-09-05|1432.63
#2025-09-08|1415.77
#2025-09-09|1415.98
#2025-09-10|1430.60
#2025-09-11|1461.09
#2025-09-12|1460.28
#2025-09-15|1483.43
#2025-09-16|1488.68
#2025-09-17|1479.49
#2025-09-18|1473.63
#2025-09-19|1474.07
#2025-09-22|1471.54
#2025-09-23|1479.86
#2025-09-24|1482.30
#2025-09-25|1463.45
#2025-09-26|1451.56
#2025-09-29|1438.76
#2025-09-30|1442.66
#2025-10-01|1436.20
#2025-10-02|1425.81
#2025-10-03|1425.31
#2025-10-06|1408.05
#2025-10-07|1412.96
#2025-10-08|1444.17
#2025-10-09|1429.13
#2025-10-10|1409.25
#2025-10-13|1416.41
#2025-10-14|1433.36
#2025-10-15|1454.80
#2025-10-16|1463.92
#2025-10-17|1455.69
#2025-10-20|1497.03
#2025-10-21|1504.23
#2025-10-22|1494.28
#2025-10-23|1516.40
#2025-10-24|1515.90
#2025-10-27|1530.32
#2025-10-28|1521.96
#2025-10-29|1539.17
#2025-10-30|1541.70
#2025-10-31|1541.26
#2025-11-03|1550.45
#2025-11-04|1529.25
#2025-11-05|1535.78
#2025-11-06|1549.09
#2025-11-07|1558.47
#2025-11-10|1579.80
#2025-11-11|1599.83
#2025-11-12|1638.88
#2025-11-13|1643.13
#2025-11-14|1594.79
#2025-11-17|1637.42
#2025-11-18|1596.24
#2025-11-19|1596.79
#2025-11-20|1596.10
#2025-11-21|1571.03
#2025-11-24|1576.01
#2025-11-25|1606.12
#2025-11-26|1632.69
#2025-11-27|1642.72
#2025-11-28|1643.64
#2025-12-01|1635.17
#2025-12-02|1647.16
#2025-12-03|1665.51
#2025-12-04|1673.57
#2025-12-05|1671.45
#2025-12-08|1665.77
#2025-12-09|1642.33
#2025-12-10|1640.78
#2025-12-11|1670.87
#2025-12-12|1669.99
#2025-12-15|1650.27
#2025-12-16|1632.70
#2025-12-17|1607.75
#2025-12-18|1634.74
#2025-12-19|1636.54
#2025-12-22|1655.15
#2025-12-23|1672.65
#2025-12-24|1667.69
#2025-12-25|1667.69
#2025-12-26|1678.23
#2025-12-29|1668.67
#2025-12-30|1696.67
#2025-12-31|1694.94
#2026-01-01|1694.94
#2026-01-02|1685.57
#2026-01-05|1714.67
#2026-01-06|1770.47
#2026-01-07|1760.37
#2026-01-08|1769.79
#2026-01-09|1777.39
#2026-01-12|1806.53
#2026-01-13|1838.83
#2026-01-14|1841.25
#2026-01-15|1835.21
#2026-01-16|1845.93
#2026-01-19|1830.58
#2026-01-20|1843.39
#2026-01-21|1901.98
#2026-01-22|1940.75
#2026-01-23|1933.22
#2026-01-26|1967.93
#2026-01-27|1980.60
#2026-01-28|1983.46
#2026-01-29|1957.58
#2026-01-30|1940.48
#2026-02-02|1953.10
#2026-02-03|1995.04
#2026-02-04|1969.34
#2026-02-05|1915.66
#2026-02-06|1926.26
#2026-02-09|1939.30
#2026-02-10|1885.48
#2026-02-11|1895.06
#2026-02-12|1858.26
#2026-02-13|1838.48
#2026-02-16|1834.54
#2026-02-17|1822.80
#2026-02-18|1835.52
#2026-02-19|1842.60
#2026-02-20|1865.14
#2026-02-23|1863.91
#2026-02-24|1872.27
#2026-02-25|1892.08
#2026-02-26|1883.01
#2026-02-27|1864.13
#2026-03-02|1784.58
#2026-03-03|1674.66
#2026-03-04|1741.44
#2026-03-05|1692.44
#2026-03-06|1662.00
#2026-03-09|1648.32
#2026-03-10|1723.28
#2026-03-11|1719.17
#2026-03-12|1684.72
#2026-03-13|1688.28
#2026-03-16|1711.11
#2026-03-17|1729.61
#2026-03-18|1718.18
#2026-03-19|1703.02
#2026-03-20|1654.79
#2026-03-23|1652.29
#2026-03-24|1620.07
#2026-03-25|1625.00
#2026-03-26|1617.81
#2026-03-27|1606.30
#2026-03-30|1597.73
#2026-03-31|1607.32
#2026-04-01|1705.67
#2026-04-02|1659.41
#2026-04-03|1659.41
#2026-04-06|1684.67
#2026-04-07|1666.02
#2026-04-08|1739.55
#2026-04-09|1759.67