Table Data - NASDAQ Chile Total Return Index
| Title | NASDAQ Chile Total Return Index |
|---|---|
| Series ID | NASDAQNQCLT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:44 PM CDT |
| Notes | For more information about this series, see: NQCLT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 152.93 |
| 2001-04-02 | 153.23 |
| 2001-04-03 | 150.72 |
| 2001-04-04 | 150.62 |
| 2001-04-05 | 151.17 |
| 2001-04-06 | 150.49 |
| 2001-04-09 | 149.56 |
| 2001-04-10 | 149.23 |
| 2001-04-11 | 150.02 |
| 2001-04-12 | 149.19 |
| 2001-04-13 | . |
| 2001-04-16 | 148.31 |
| 2001-04-17 | 149.67 |
| 2001-04-18 | 152.63 |
| 2001-04-19 | 155.57 |
| 2001-04-20 | 153.52 |
| 2001-04-23 | 153.32 |
| 2001-04-24 | 152.96 |
| 2001-04-25 | 152.15 |
| 2001-04-26 | 154.30 |
| 2001-04-27 | 158.39 |
| 2001-04-30 | 160.01 |
| 2001-05-01 | 159.26 |
| 2001-05-02 | 159.58 |
| 2001-05-03 | 158.83 |
| 2001-05-04 | 160.85 |
| 2001-05-07 | 161.59 |
| 2001-05-08 | 163.48 |
| 2001-05-09 | 163.20 |
| 2001-05-10 | 165.56 |
| 2001-05-11 | 166.10 |
| 2001-05-14 | 165.23 |
| 2001-05-15 | 164.55 |
| 2001-05-16 | 163.66 |
| 2001-05-17 | 163.82 |
| 2001-05-18 | 165.28 |
| 2001-05-21 | 165.11 |
| 2001-05-22 | 165.72 |
| 2001-05-23 | 165.91 |
| 2001-05-24 | 168.03 |
| 2001-05-25 | 169.02 |
| 2001-05-28 | . |
| 2001-05-29 | 170.25 |
| 2001-05-30 | 169.83 |
| 2001-05-31 | 171.52 |
| 2001-06-01 | 170.53 |
| 2001-06-04 | 170.28 |
| 2001-06-05 | 169.32 |
| 2001-06-06 | 169.08 |
| 2001-06-07 | 168.59 |
| 2001-06-08 | 169.60 |
| 2001-06-11 | 169.39 |
| 2001-06-12 | 167.49 |
| 2001-06-13 | 167.47 |
| 2001-06-14 | 167.75 |
| 2001-06-15 | 168.33 |
| 2001-06-18 | 165.07 |
| 2001-06-19 | 162.66 |
| 2001-06-20 | 162.02 |
| 2001-06-21 | 161.84 |
| 2001-06-22 | 163.82 |
| 2001-06-25 | 163.03 |
| 2001-06-26 | 162.10 |
| 2001-06-27 | 161.01 |
| 2001-06-28 | 161.18 |
| 2001-06-29 | 160.82 |
| 2001-07-02 | 160.00 |
| 2001-07-03 | 159.80 |
| 2001-07-04 | . |
| 2001-07-05 | 158.26 |
| 2001-07-06 | 158.16 |
| 2001-07-09 | 159.64 |
| 2001-07-10 | 158.35 |
| 2001-07-11 | 152.12 |
| 2001-07-12 | 149.59 |
| 2001-07-13 | 149.44 |
| 2001-07-16 | 148.49 |
| 2001-07-17 | 151.41 |
| 2001-07-18 | 152.40 |
| 2001-07-19 | 149.03 |
| 2001-07-20 | 152.17 |
| 2001-07-23 | 153.04 |
| 2001-07-24 | 153.28 |
| 2001-07-25 | 153.89 |
| 2001-07-26 | 153.53 |
| 2001-07-27 | 152.75 |
| 2001-07-30 | 154.83 |
| 2001-07-31 | 154.33 |
| 2001-08-01 | 151.65 |
| 2001-08-02 | 152.46 |
| 2001-08-03 | 153.32 |
| 2001-08-06 | 153.06 |
| 2001-08-07 | 152.71 |
| 2001-08-08 | 152.31 |
| 2001-08-09 | 154.34 |
| 2001-08-10 | 155.43 |
| 2001-08-13 | 156.02 |
| 2001-08-14 | 156.15 |
| 2001-08-15 | 155.42 |
| 2001-08-16 | 157.41 |
| 2001-08-17 | 158.84 |
| 2001-08-20 | 160.03 |
| 2001-08-21 | 161.42 |
| 2001-08-22 | 162.59 |
| 2001-08-23 | 160.77 |
| 2001-08-24 | 161.61 |
| 2001-08-27 | 160.33 |
| 2001-08-28 | 161.48 |
| 2001-08-29 | 163.99 |
| 2001-08-30 | 160.79 |
| 2001-08-31 | 160.73 |
| 2001-09-03 | . |
| 2001-09-04 | 159.25 |
| 2001-09-05 | 159.34 |
| 2001-09-06 | 159.53 |
| 2001-09-07 | 159.20 |
| 2001-09-10 | 158.11 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 145.11 |
| 2001-09-18 | 147.67 |
| 2001-09-19 | 147.65 |
| 2001-09-20 | 142.31 |
| 2001-09-21 | 138.76 |
| 2001-09-24 | 140.02 |
| 2001-09-25 | 138.68 |
| 2001-09-26 | 137.06 |
| 2001-09-27 | 135.56 |
| 2001-09-28 | 134.44 |
| 2001-10-01 | 133.56 |
| 2001-10-02 | 132.73 |
| 2001-10-03 | 131.46 |
| 2001-10-04 | 129.78 |
| 2001-10-05 | 127.65 |
| 2001-10-08 | 124.28 |
| 2001-10-09 | 125.36 |
| 2001-10-10 | 128.66 |
| 2001-10-11 | 133.13 |
| 2001-10-12 | 131.72 |
| 2001-10-15 | 130.40 |
| 2001-10-16 | 133.19 |
| 2001-10-17 | 135.77 |
| 2001-10-18 | 136.00 |
| 2001-10-19 | 134.60 |
| 2001-10-22 | 137.01 |
| 2001-10-23 | 138.32 |
| 2001-10-24 | 137.90 |
| 2001-10-25 | 136.70 |
| 2001-10-26 | 138.10 |
| 2001-10-29 | 135.63 |
| 2001-10-30 | 135.88 |
| 2001-10-31 | 136.42 |
| 2001-11-01 | 136.12 |
| 2001-11-02 | 133.99 |
| 2001-11-05 | 135.76 |
| 2001-11-06 | 139.46 |
| 2001-11-07 | 143.45 |
| 2001-11-08 | 145.74 |
| 2001-11-09 | 146.08 |
| 2001-11-12 | 145.81 |
| 2001-11-13 | 149.78 |
| 2001-11-14 | 151.34 |
| 2001-11-15 | 151.15 |
| 2001-11-16 | 153.60 |
| 2001-11-19 | 156.78 |
| 2001-11-20 | 154.00 |
| 2001-11-21 | 153.89 |
| 2001-11-22 | . |
| 2001-11-23 | 155.16 |
| 2001-11-26 | 155.37 |
| 2001-11-27 | 154.16 |
| 2001-11-28 | 150.18 |
| 2001-11-29 | 149.06 |
| 2001-11-30 | 149.95 |
| 2001-12-03 | 149.87 |
| 2001-12-04 | 152.98 |
| 2001-12-05 | 153.11 |
| 2001-12-06 | 151.53 |
| 2001-12-07 | 152.33 |
| 2001-12-10 | 152.97 |
| 2001-12-11 | 152.42 |
| 2001-12-12 | 149.87 |
| 2001-12-13 | 149.87 |
| 2001-12-14 | 150.91 |
| 2001-12-17 | 151.55 |
| 2001-12-18 | 152.91 |
| 2001-12-19 | 154.37 |
| 2001-12-20 | 151.03 |
| 2001-12-21 | 151.39 |
| 2001-12-24 | 152.47 |
| 2001-12-25 | . |
| 2001-12-26 | 151.97 |
| 2001-12-27 | 154.00 |
| 2001-12-28 | 151.77 |
| 2001-12-31 | 151.62 |
| 2002-01-01 | . |
| 2002-01-02 | 153.23 |
| 2002-01-03 | 156.29 |
| 2002-01-04 | 156.43 |
| 2002-01-07 | 153.69 |
| 2002-01-08 | 149.76 |
| 2002-01-09 | 145.15 |
| 2002-01-10 | 143.27 |
| 2002-01-11 | 143.66 |
| 2002-01-14 | 143.77 |
| 2002-01-15 | 146.02 |
| 2002-01-16 | 144.60 |
| 2002-01-17 | 145.94 |
| 2002-01-18 | 144.13 |
| 2002-01-21 | . |
| 2002-01-22 | 146.11 |
| 2002-01-23 | 145.00 |
| 2002-01-24 | 147.34 |
| 2002-01-25 | 145.66 |
| 2002-01-28 | 144.21 |
| 2002-01-29 | 143.78 |
| 2002-01-30 | 143.48 |
| 2002-01-31 | 143.82 |
| 2002-02-01 | 143.99 |
| 2002-02-04 | 141.29 |
| 2002-02-05 | 139.74 |
| 2002-02-06 | 139.82 |
| 2002-02-07 | 139.71 |
| 2002-02-08 | 139.77 |
| 2002-02-11 | 139.41 |
| 2002-02-12 | 142.17 |
| 2002-02-13 | 144.63 |
| 2002-02-14 | 144.00 |
| 2002-02-15 | 144.26 |
| 2002-02-18 | . |
| 2002-02-19 | 144.03 |
| 2002-02-20 | 141.90 |
| 2002-02-21 | 141.82 |
| 2002-02-22 | 140.98 |
| 2002-02-25 | 141.76 |
| 2002-02-26 | 141.97 |
| 2002-02-27 | 142.17 |
| 2002-02-28 | 143.74 |
| 2002-03-01 | 146.72 |
| 2002-03-04 | 149.99 |
| 2002-03-05 | 149.88 |
| 2002-03-06 | 150.18 |
| 2002-03-07 | 151.62 |
| 2002-03-08 | 152.87 |
| 2002-03-11 | 151.56 |
| 2002-03-12 | 150.31 |
| 2002-03-13 | 151.81 |
| 2002-03-14 | 151.79 |
| 2002-03-15 | 151.97 |
| 2002-03-18 | 152.72 |
| 2002-03-19 | 151.32 |
| 2002-03-20 | 150.75 |
| 2002-03-21 | 150.77 |
| 2002-03-22 | 148.22 |
| 2002-03-25 | 146.16 |
| 2002-03-26 | 146.77 |
| 2002-03-27 | 145.73 |
| 2002-03-28 | 148.95 |
| 2002-03-29 | . |
| 2002-04-01 | 146.17 |
| 2002-04-02 | 145.50 |
| 2002-04-03 | 145.25 |
| 2002-04-04 | 144.87 |
| 2002-04-05 | 146.92 |
| 2002-04-08 | 148.27 |
| 2002-04-09 | 150.04 |
| 2002-04-10 | 151.49 |
| 2002-04-11 | 149.90 |
| 2002-04-12 | 149.62 |
| 2002-04-15 | 148.00 |
| 2002-04-16 | 149.80 |
| 2002-04-17 | 150.05 |
| 2002-04-18 | 148.03 |
| 2002-04-19 | 149.43 |
| 2002-04-22 | 147.44 |
| 2002-04-23 | 147.00 |
| 2002-04-24 | 146.90 |
| 2002-04-25 | 144.08 |
| 2002-04-26 | 144.86 |
| 2002-04-29 | 144.83 |
| 2002-04-30 | 146.95 |
| 2002-05-01 | 146.83 |
| 2002-05-02 | 146.51 |
| 2002-05-03 | 145.24 |
| 2002-05-06 | 145.26 |
| 2002-05-07 | 145.24 |
| 2002-05-08 | 146.27 |
| 2002-05-09 | 145.60 |
| 2002-05-10 | 145.08 |
| 2002-05-13 | 145.58 |
| 2002-05-14 | 145.53 |
| 2002-05-15 | 145.22 |
| 2002-05-16 | 147.20 |
| 2002-05-17 | 146.97 |
| 2002-05-20 | 147.22 |
| 2002-05-21 | 147.46 |
| 2002-05-22 | 146.71 |
| 2002-05-23 | 145.73 |
| 2002-05-24 | 145.64 |
| 2002-05-27 | . |
| 2002-05-28 | 143.23 |
| 2002-05-29 | 142.77 |
| 2002-05-30 | 142.44 |
| 2002-05-31 | 142.21 |
| 2002-06-03 | 142.50 |
| 2002-06-04 | 141.16 |
| 2002-06-05 | 140.32 |
| 2002-06-06 | 139.82 |
| 2002-06-07 | 139.60 |
| 2002-06-10 | 140.85 |
| 2002-06-11 | 139.41 |
| 2002-06-12 | 138.20 |
| 2002-06-13 | 138.91 |
| 2002-06-14 | 138.92 |
| 2002-06-17 | 140.25 |
| 2002-06-18 | 140.73 |
| 2002-06-19 | 137.88 |
| 2002-06-20 | 134.80 |
| 2002-06-21 | 131.30 |
| 2002-06-24 | 129.67 |
| 2002-06-25 | 131.44 |
| 2002-06-26 | 127.60 |
| 2002-06-27 | 129.31 |
| 2002-06-28 | 130.64 |
| 2002-07-01 | 129.99 |
| 2002-07-02 | 127.63 |
| 2002-07-03 | 126.09 |
| 2002-07-04 | . |
| 2002-07-05 | 128.19 |
| 2002-07-08 | 127.28 |
| 2002-07-09 | 126.12 |
| 2002-07-10 | 125.81 |
| 2002-07-11 | 125.31 |
| 2002-07-12 | 125.94 |
| 2002-07-15 | 123.19 |
| 2002-07-16 | 122.03 |
| 2002-07-17 | 123.49 |
| 2002-07-18 | 124.75 |
| 2002-07-19 | 125.80 |
| 2002-07-22 | 123.89 |
| 2002-07-23 | 122.59 |
| 2002-07-24 | 122.98 |
| 2002-07-25 | 122.34 |
| 2002-07-26 | 124.26 |
| 2002-07-29 | 128.55 |
| 2002-07-30 | 131.92 |
| 2002-07-31 | 132.75 |
| 2002-08-01 | 132.06 |
| 2002-08-02 | 134.16 |
| 2002-08-05 | 131.38 |
| 2002-08-06 | 132.92 |
| 2002-08-07 | 136.06 |
| 2002-08-08 | 139.07 |
| 2002-08-09 | 136.97 |
| 2002-08-12 | 134.75 |
| 2002-08-13 | 133.82 |
| 2002-08-14 | 134.80 |
| 2002-08-15 | 134.71 |
| 2002-08-16 | 135.24 |
| 2002-08-19 | 135.53 |
| 2002-08-20 | 133.75 |
| 2002-08-21 | 133.08 |
| 2002-08-22 | 133.75 |
| 2002-08-23 | 132.57 |
| 2002-08-26 | 132.43 |
| 2002-08-27 | 131.28 |
| 2002-08-28 | 128.87 |
| 2002-08-29 | 129.25 |
| 2002-08-30 | 130.41 |
| 2002-09-02 | . |
| 2002-09-03 | 127.58 |
| 2002-09-04 | 127.14 |
| 2002-09-05 | 125.63 |
| 2002-09-06 | 125.96 |
| 2002-09-09 | 127.11 |
| 2002-09-10 | 127.29 |
| 2002-09-11 | 127.12 |
| 2002-09-12 | 125.60 |
| 2002-09-13 | 124.98 |
| 2002-09-16 | 123.55 |
| 2002-09-17 | 123.01 |
| 2002-09-18 | 122.91 |
| 2002-09-19 | 122.91 |
| 2002-09-20 | 119.18 |
| 2002-09-23 | 115.54 |
| 2002-09-24 | 113.67 |
| 2002-09-25 | 115.04 |
| 2002-09-26 | 116.03 |
| 2002-09-27 | 114.39 |
| 2002-09-30 | 113.54 |
| 2002-10-01 | 114.91 |
| 2002-10-02 | 114.90 |
| 2002-10-03 | 115.20 |
| 2002-10-04 | 115.71 |
| 2002-10-07 | 113.47 |
| 2002-10-08 | 112.84 |
| 2002-10-09 | 109.94 |
| 2002-10-10 | 110.06 |
| 2002-10-11 | 112.38 |
| 2002-10-14 | 111.69 |
| 2002-10-15 | 111.35 |
| 2002-10-16 | 110.16 |
| 2002-10-17 | 111.64 |
| 2002-10-18 | 113.32 |
| 2002-10-21 | 114.15 |
| 2002-10-22 | 114.27 |
| 2002-10-23 | 114.47 |
| 2002-10-24 | 114.46 |
| 2002-10-25 | 115.11 |
| 2002-10-28 | 116.43 |
| 2002-10-29 | 115.58 |
| 2002-10-30 | 116.77 |
| 2002-10-31 | 118.72 |
| 2002-11-01 | 118.72 |
| 2002-11-04 | 120.86 |
| 2002-11-05 | 121.39 |
| 2002-11-06 | 122.02 |
| 2002-11-07 | 121.04 |
| 2002-11-08 | 120.77 |
| 2002-11-11 | 120.23 |
| 2002-11-12 | 121.17 |
| 2002-11-13 | 121.71 |
| 2002-11-14 | 122.99 |
| 2002-11-15 | 124.47 |
| 2002-11-18 | 124.63 |
| 2002-11-19 | 124.26 |
| 2002-11-20 | 124.60 |
| 2002-11-21 | 124.70 |
| 2002-11-22 | 123.57 |
| 2002-11-25 | 122.67 |
| 2002-11-26 | 122.10 |
| 2002-11-27 | 122.55 |
| 2002-11-28 | . |
| 2002-11-29 | 124.17 |
| 2002-12-02 | 124.84 |
| 2002-12-03 | 124.59 |
| 2002-12-04 | 123.85 |
| 2002-12-05 | 126.27 |
| 2002-12-06 | 127.67 |
| 2002-12-09 | 127.18 |
| 2002-12-10 | 127.70 |
| 2002-12-11 | 128.52 |
| 2002-12-12 | 129.81 |
| 2002-12-13 | 129.41 |
| 2002-12-16 | 129.85 |
| 2002-12-17 | 130.12 |
| 2002-12-18 | 131.87 |
| 2002-12-19 | 132.69 |
| 2002-12-20 | 132.45 |
| 2002-12-23 | 131.79 |
| 2002-12-24 | 130.56 |
| 2002-12-25 | . |
| 2002-12-26 | 129.59 |
| 2002-12-27 | 129.20 |
| 2002-12-30 | 128.13 |
| 2002-12-31 | 128.13 |
| 2003-01-01 | . |
| 2003-01-02 | 128.46 |
| 2003-01-03 | 129.87 |
| 2003-01-06 | 130.72 |
| 2003-01-07 | 130.36 |
| 2003-01-08 | 129.70 |
| 2003-01-09 | 131.14 |
| 2003-01-10 | 131.43 |
| 2003-01-13 | 132.21 |
| 2003-01-14 | 132.71 |
| 2003-01-15 | 131.39 |
| 2003-01-16 | 130.37 |
| 2003-01-17 | 128.92 |
| 2003-01-20 | . |
| 2003-01-21 | 128.65 |
| 2003-01-22 | 128.03 |
| 2003-01-23 | 127.85 |
| 2003-01-24 | 126.44 |
| 2003-01-27 | 124.48 |
| 2003-01-28 | 124.72 |
| 2003-01-29 | 124.27 |
| 2003-01-30 | 125.38 |
| 2003-01-31 | 126.88 |
| 2003-02-03 | 127.55 |
| 2003-02-04 | 126.17 |
| 2003-02-05 | 127.12 |
| 2003-02-06 | 127.11 |
| 2003-02-07 | 127.85 |
| 2003-02-10 | 127.25 |
| 2003-02-11 | 127.62 |
| 2003-02-12 | 127.04 |
| 2003-02-13 | 126.35 |
| 2003-02-14 | 127.13 |
| 2003-02-17 | . |
| 2003-02-18 | 127.97 |
| 2003-02-19 | 126.17 |
| 2003-02-20 | 126.12 |
| 2003-02-21 | 126.40 |
| 2003-02-24 | 124.98 |
| 2003-02-25 | 125.18 |
| 2003-02-26 | 125.03 |
| 2003-02-27 | 126.04 |
| 2003-02-28 | 127.11 |
| 2003-03-03 | 127.44 |
| 2003-03-04 | 126.68 |
| 2003-03-05 | 126.44 |
| 2003-03-06 | 127.81 |
| 2003-03-07 | 128.76 |
| 2003-03-10 | 126.92 |
| 2003-03-11 | 126.89 |
| 2003-03-12 | 128.23 |
| 2003-03-13 | 129.61 |
| 2003-03-14 | 131.03 |
| 2003-03-17 | 130.91 |
| 2003-03-18 | 131.68 |
| 2003-03-19 | 132.04 |
| 2003-03-20 | 131.82 |
| 2003-03-21 | 133.40 |
| 2003-03-24 | 131.84 |
| 2003-03-25 | 132.55 |
| 2003-03-26 | 132.07 |
| 2003-03-27 | 131.11 |
| 2003-03-28 | 132.43 |
| 2003-03-31 | 131.28 |
| 2003-04-01 | 131.13 |
| 2003-04-02 | 134.00 |
| 2003-04-03 | 133.57 |
| 2003-04-04 | 134.35 |
| 2003-04-07 | 135.38 |
| 2003-04-08 | 135.15 |
| 2003-04-09 | 135.64 |
| 2003-04-10 | 136.19 |
| 2003-04-11 | 137.30 |
| 2003-04-14 | 139.21 |
| 2003-04-15 | 139.51 |
| 2003-04-16 | 141.07 |
| 2003-04-17 | 142.47 |
| 2003-04-18 | . |
| 2003-04-21 | 142.36 |
| 2003-04-22 | 141.60 |
| 2003-04-23 | 144.85 |
| 2003-04-24 | 146.75 |
| 2003-04-25 | 146.38 |
| 2003-04-28 | 147.26 |
| 2003-04-29 | 151.19 |
| 2003-04-30 | 154.62 |
| 2003-05-01 | 155.57 |
| 2003-05-02 | 157.97 |
| 2003-05-05 | 157.81 |
| 2003-05-06 | 156.02 |
| 2003-05-07 | 157.94 |
| 2003-05-08 | 157.30 |
| 2003-05-09 | 159.71 |
| 2003-05-12 | 160.42 |
| 2003-05-13 | 163.72 |
| 2003-05-14 | 162.85 |
| 2003-05-15 | 160.94 |
| 2003-05-16 | 157.93 |
| 2003-05-19 | 155.47 |
| 2003-05-20 | 152.28 |
| 2003-05-21 | 152.90 |
| 2003-05-22 | 157.24 |
| 2003-05-23 | 158.79 |
| 2003-05-26 | . |
| 2003-05-27 | 158.91 |
| 2003-05-28 | 159.34 |
| 2003-05-29 | 161.17 |
| 2003-05-30 | 160.16 |
| 2003-06-02 | 162.08 |
| 2003-06-03 | 161.20 |
| 2003-06-04 | 161.40 |
| 2003-06-05 | 161.70 |
| 2003-06-06 | 164.67 |
| 2003-06-09 | 164.32 |
| 2003-06-10 | 165.14 |
| 2003-06-11 | 164.85 |
| 2003-06-12 | 167.99 |
| 2003-06-13 | 168.68 |
| 2003-06-16 | 168.70 |
| 2003-06-17 | 169.79 |
| 2003-06-18 | 166.99 |
| 2003-06-19 | 165.29 |
| 2003-06-20 | 164.12 |
| 2003-06-23 | 161.95 |
| 2003-06-24 | 161.10 |
| 2003-06-25 | 161.18 |
| 2003-06-26 | 159.89 |
| 2003-06-27 | 162.93 |
| 2003-06-30 | 162.20 |
| 2003-07-01 | 166.20 |
| 2003-07-02 | 168.04 |
| 2003-07-03 | 167.60 |
| 2003-07-04 | . |
| 2003-07-07 | 168.27 |
| 2003-07-08 | 165.57 |
| 2003-07-09 | 164.03 |
| 2003-07-10 | 162.40 |
| 2003-07-11 | 164.88 |
| 2003-07-14 | 165.17 |
| 2003-07-15 | 165.88 |
| 2003-07-16 | 165.65 |
| 2003-07-17 | 164.61 |
| 2003-07-18 | 165.19 |
| 2003-07-21 | 164.88 |
| 2003-07-22 | 166.52 |
| 2003-07-23 | 168.48 |
| 2003-07-24 | 169.13 |
| 2003-07-25 | 172.44 |
| 2003-07-28 | 173.02 |
| 2003-07-29 | 172.08 |
| 2003-07-30 | 171.85 |
| 2003-07-31 | 173.69 |
| 2003-08-01 | 175.87 |
| 2003-08-04 | 173.00 |
| 2003-08-05 | 171.49 |
| 2003-08-06 | 173.75 |
| 2003-08-07 | 174.79 |
| 2003-08-08 | 177.19 |
| 2003-08-11 | 179.14 |
| 2003-08-12 | 179.92 |
| 2003-08-13 | 182.05 |
| 2003-08-14 | 185.93 |
| 2003-08-15 | 185.53 |
| 2003-08-18 | 186.77 |
| 2003-08-19 | 185.01 |
| 2003-08-20 | 185.64 |
| 2003-08-21 | 185.20 |
| 2003-08-22 | 183.49 |
| 2003-08-25 | 182.05 |
| 2003-08-26 | 180.60 |
| 2003-08-27 | 181.81 |
| 2003-08-28 | 182.15 |
| 2003-08-29 | 182.82 |
| 2003-09-01 | . |
| 2003-09-02 | 182.62 |
| 2003-09-03 | 184.24 |
| 2003-09-04 | 184.87 |
| 2003-09-05 | 186.28 |
| 2003-09-08 | 187.74 |
| 2003-09-09 | 188.58 |
| 2003-09-10 | 189.31 |
| 2003-09-11 | 193.06 |
| 2003-09-12 | 192.65 |
| 2003-09-15 | 191.44 |
| 2003-09-16 | 193.69 |
| 2003-09-17 | 194.64 |
| 2003-09-18 | 194.38 |
| 2003-09-19 | 194.38 |
| 2003-09-22 | 195.79 |
| 2003-09-23 | 199.47 |
| 2003-09-24 | 200.57 |
| 2003-09-25 | 201.72 |
| 2003-09-26 | 203.53 |
| 2003-09-29 | 203.94 |
| 2003-09-30 | 205.21 |
| 2003-10-01 | 209.30 |
| 2003-10-02 | 208.51 |
| 2003-10-03 | 210.93 |
| 2003-10-06 | 211.52 |
| 2003-10-07 | 210.46 |
| 2003-10-08 | 217.26 |
| 2003-10-09 | 220.47 |
| 2003-10-10 | 222.34 |
| 2003-10-13 | 224.90 |
| 2003-10-14 | 229.40 |
| 2003-10-15 | 224.98 |
| 2003-10-16 | 227.43 |
| 2003-10-17 | 226.90 |
| 2003-10-20 | 230.38 |
| 2003-10-21 | 233.06 |
| 2003-10-22 | 235.00 |
| 2003-10-23 | 235.44 |
| 2003-10-24 | 233.31 |
| 2003-10-27 | 234.73 |
| 2003-10-28 | 232.74 |
| 2003-10-29 | 233.76 |
| 2003-10-30 | 233.08 |
| 2003-10-31 | 231.02 |
| 2003-11-03 | 229.40 |
| 2003-11-04 | 223.91 |
| 2003-11-05 | 218.77 |
| 2003-11-06 | 219.49 |
| 2003-11-07 | 221.35 |
| 2003-11-10 | 215.40 |
| 2003-11-11 | 216.19 |
| 2003-11-12 | 219.96 |
| 2003-11-13 | 224.42 |
| 2003-11-14 | 227.95 |
| 2003-11-17 | 224.20 |
| 2003-11-18 | 219.57 |
| 2003-11-19 | 217.49 |
| 2003-11-20 | 218.42 |
| 2003-11-21 | 218.17 |
| 2003-11-24 | 221.99 |
| 2003-11-25 | 220.98 |
| 2003-11-26 | 220.48 |
| 2003-11-27 | . |
| 2003-11-28 | 225.88 |
| 2003-12-01 | 232.27 |
| 2003-12-02 | 233.14 |
| 2003-12-03 | 234.95 |
| 2003-12-04 | 234.59 |
| 2003-12-05 | 235.51 |
| 2003-12-08 | 236.01 |
| 2003-12-09 | 233.95 |
| 2003-12-10 | 232.81 |
| 2003-12-11 | 235.44 |
| 2003-12-12 | 237.54 |
| 2003-12-15 | 238.54 |
| 2003-12-16 | 234.90 |
| 2003-12-17 | 233.41 |
| 2003-12-18 | 237.00 |
| 2003-12-19 | 237.37 |
| 2003-12-22 | 237.63 |
| 2003-12-23 | 239.86 |
| 2003-12-24 | 240.99 |
| 2003-12-25 | . |
| 2003-12-26 | 240.83 |
| 2003-12-29 | 240.79 |
| 2003-12-30 | 242.86 |
| 2003-12-31 | 242.94 |
| 2004-01-01 | . |
| 2004-01-02 | 245.82 |
| 2004-01-05 | 250.97 |
| 2004-01-06 | 252.04 |
| 2004-01-07 | 249.87 |
| 2004-01-08 | 251.07 |
| 2004-01-09 | 256.19 |
| 2004-01-12 | 256.29 |
| 2004-01-13 | 253.99 |
| 2004-01-14 | 253.15 |
| 2004-01-15 | 252.83 |
| 2004-01-16 | 249.20 |
| 2004-01-19 | . |
| 2004-01-20 | 250.02 |
| 2004-01-21 | 248.72 |
| 2004-01-22 | 248.60 |
| 2004-01-23 | 247.22 |
| 2004-01-26 | 242.88 |
| 2004-01-27 | 244.98 |
| 2004-01-28 | 239.54 |
| 2004-01-29 | 233.99 |
| 2004-01-30 | 239.75 |
| 2004-02-02 | 241.33 |
| 2004-02-03 | 243.04 |
| 2004-02-04 | 240.22 |
| 2004-02-05 | 241.31 |
| 2004-02-06 | 242.03 |
| 2004-02-09 | 244.45 |
| 2004-02-10 | 246.00 |
| 2004-02-11 | 245.53 |
| 2004-02-12 | 249.70 |
| 2004-02-13 | 251.01 |
| 2004-02-16 | . |
| 2004-02-17 | 260.86 |
| 2004-02-18 | 263.54 |
| 2004-02-19 | 260.34 |
| 2004-02-20 | 257.56 |
| 2004-02-23 | 259.73 |
| 2004-02-24 | 258.20 |
| 2004-02-25 | 258.44 |
| 2004-02-26 | 256.51 |
| 2004-02-27 | 259.06 |
| 2004-03-01 | 263.83 |
| 2004-03-02 | 264.19 |
| 2004-03-03 | 261.73 |
| 2004-03-04 | 260.13 |
| 2004-03-05 | 260.23 |
| 2004-03-08 | 256.83 |
| 2004-03-09 | 260.79 |
| 2004-03-10 | 259.14 |
| 2004-03-11 | 259.63 |
| 2004-03-12 | 253.97 |
| 2004-03-15 | 249.72 |
| 2004-03-16 | 252.99 |
| 2004-03-17 | 251.43 |
| 2004-03-18 | 252.40 |
| 2004-03-19 | 249.59 |
| 2004-03-22 | 244.74 |
| 2004-03-23 | 243.47 |
| 2004-03-24 | 240.49 |
| 2004-03-25 | 242.67 |
| 2004-03-26 | 240.51 |
| 2004-03-29 | 242.87 |
| 2004-03-30 | 239.41 |
| 2004-03-31 | 245.28 |
| 2004-04-01 | 252.15 |
| 2004-04-02 | 251.84 |
| 2004-04-05 | 257.62 |
| 2004-04-06 | 257.28 |
| 2004-04-07 | 255.68 |
| 2004-04-08 | 256.89 |
| 2004-04-09 | . |
| 2004-04-12 | 256.59 |
| 2004-04-13 | 258.85 |
| 2004-04-14 | 253.86 |
| 2004-04-15 | 251.83 |
| 2004-04-16 | 252.73 |
| 2004-04-19 | 250.50 |
| 2004-04-20 | 250.83 |
| 2004-04-21 | 246.03 |
| 2004-04-22 | 244.41 |
| 2004-04-23 | 246.83 |
| 2004-04-26 | 248.78 |
| 2004-04-27 | 246.50 |
| 2004-04-28 | 243.25 |
| 2004-04-29 | 241.19 |
| 2004-04-30 | 239.92 |
| 2004-05-03 | 237.46 |
| 2004-05-04 | 238.58 |
| 2004-05-05 | 240.36 |
| 2004-05-06 | 234.80 |
| 2004-05-07 | 231.80 |
| 2004-05-10 | 225.74 |
| 2004-05-11 | 230.31 |
| 2004-05-12 | 230.69 |
| 2004-05-13 | 229.12 |
| 2004-05-14 | 231.36 |
| 2004-05-17 | 227.68 |
| 2004-05-18 | 228.62 |
| 2004-05-19 | 232.86 |
| 2004-05-20 | 229.13 |
| 2004-05-21 | 229.73 |
| 2004-05-24 | 229.29 |
| 2004-05-25 | 231.02 |
| 2004-05-26 | 233.78 |
| 2004-05-27 | 237.48 |
| 2004-05-28 | 236.60 |
| 2004-05-31 | . |
| 2004-06-01 | 230.12 |
| 2004-06-02 | 232.13 |
| 2004-06-03 | 229.82 |
| 2004-06-04 | 228.66 |
| 2004-06-07 | 230.36 |
| 2004-06-08 | 232.34 |
| 2004-06-09 | 233.03 |
| 2004-06-10 | 232.48 |
| 2004-06-11 | . |
| 2004-06-14 | 232.57 |
| 2004-06-15 | 233.47 |
| 2004-06-16 | 236.19 |
| 2004-06-17 | 236.79 |
| 2004-06-18 | 238.76 |
| 2004-06-21 | 237.99 |
| 2004-06-22 | 237.28 |
| 2004-06-23 | 239.48 |
| 2004-06-24 | 244.99 |
| 2004-06-25 | 244.86 |
| 2004-06-28 | 244.91 |
| 2004-06-29 | 242.57 |
| 2004-06-30 | 244.75 |
| 2004-07-01 | 246.41 |
| 2004-07-02 | 246.78 |
| 2004-07-05 | . |
| 2004-07-06 | 245.30 |
| 2004-07-07 | 246.98 |
| 2004-07-08 | 247.83 |
| 2004-07-09 | 247.10 |
| 2004-07-12 | 249.37 |
| 2004-07-13 | 250.73 |
| 2004-07-14 | 252.47 |
| 2004-07-15 | 254.62 |
| 2004-07-16 | 259.55 |
| 2004-07-19 | 258.03 |
| 2004-07-20 | 258.54 |
| 2004-07-21 | 256.47 |
| 2004-07-22 | 255.81 |
| 2004-07-23 | 253.59 |
| 2004-07-26 | 250.95 |
| 2004-07-27 | 250.18 |
| 2004-07-28 | 250.12 |
| 2004-07-29 | 253.63 |
| 2004-07-30 | 252.61 |
| 2004-08-02 | 251.36 |
| 2004-08-03 | 252.11 |
| 2004-08-04 | 251.02 |
| 2004-08-05 | 252.92 |
| 2004-08-06 | 253.37 |
| 2004-08-09 | 254.19 |
| 2004-08-10 | 254.37 |
| 2004-08-11 | 255.09 |
| 2004-08-12 | 255.19 |
| 2004-08-13 | 255.30 |
| 2004-08-16 | 257.09 |
| 2004-08-17 | 260.28 |
| 2004-08-18 | 262.61 |
| 2004-08-19 | 263.67 |
| 2004-08-20 | 263.97 |
| 2004-08-23 | 263.30 |
| 2004-08-24 | 264.77 |
| 2004-08-25 | 265.25 |
| 2004-08-26 | 264.80 |
| 2004-08-27 | 268.98 |
| 2004-08-30 | 269.20 |
| 2004-08-31 | 271.60 |
| 2004-09-01 | 270.69 |
| 2004-09-02 | 271.66 |
| 2004-09-03 | 270.40 |
| 2004-09-06 | . |
| 2004-09-07 | 267.92 |
| 2004-09-08 | 266.62 |
| 2004-09-09 | 265.80 |
| 2004-09-10 | 266.31 |
| 2004-09-13 | 267.92 |
| 2004-09-14 | 271.77 |
| 2004-09-15 | 273.76 |
| 2004-09-16 | 277.29 |
| 2004-09-17 | 277.06 |
| 2004-09-20 | 278.71 |
| 2004-09-21 | 279.12 |
| 2004-09-22 | 276.95 |
| 2004-09-23 | 277.74 |
| 2004-09-24 | 279.12 |
| 2004-09-27 | 279.71 |
| 2004-09-28 | 280.63 |
| 2004-09-29 | 283.64 |
| 2004-09-30 | 280.88 |
| 2004-10-01 | 286.02 |
| 2004-10-04 | 290.46 |
| 2004-10-05 | 291.03 |
| 2004-10-06 | 289.95 |
| 2004-10-07 | 287.09 |
| 2004-10-08 | 288.04 |
| 2004-10-11 | 288.52 |
| 2004-10-12 | 284.01 |
| 2004-10-13 | 280.25 |
| 2004-10-14 | 277.73 |
| 2004-10-15 | 281.08 |
| 2004-10-18 | 283.46 |
| 2004-10-19 | 286.25 |
| 2004-10-20 | 280.78 |
| 2004-10-21 | 288.01 |
| 2004-10-22 | 289.30 |
| 2004-10-25 | 285.51 |
| 2004-10-26 | 284.57 |
| 2004-10-27 | 288.31 |
| 2004-10-28 | 288.51 |
| 2004-10-29 | 290.47 |
| 2004-11-01 | 291.78 |
| 2004-11-02 | 293.95 |
| 2004-11-03 | 296.12 |
| 2004-11-04 | 297.92 |
| 2004-11-05 | 297.66 |
| 2004-11-08 | 295.12 |
| 2004-11-09 | 293.66 |
| 2004-11-10 | 294.08 |
| 2004-11-11 | 293.38 |
| 2004-11-12 | 295.53 |
| 2004-11-15 | 295.50 |
| 2004-11-16 | 296.53 |
| 2004-11-17 | 300.84 |
| 2004-11-18 | 300.63 |
| 2004-11-19 | 302.03 |
| 2004-11-22 | 298.56 |
| 2004-11-23 | 303.44 |
| 2004-11-24 | 306.31 |
| 2004-11-25 | . |
| 2004-11-26 | 307.43 |
| 2004-11-29 | 307.33 |
| 2004-11-30 | 310.41 |
| 2004-12-01 | 315.00 |
| 2004-12-02 | 314.69 |
| 2004-12-03 | 316.33 |
| 2004-12-06 | 314.13 |
| 2004-12-07 | 311.91 |
| 2004-12-08 | 311.51 |
| 2004-12-09 | 303.74 |
| 2004-12-10 | 306.01 |
| 2004-12-13 | 311.48 |
| 2004-12-14 | 314.04 |
| 2004-12-15 | 315.84 |
| 2004-12-16 | 313.86 |
| 2004-12-17 | 316.58 |
| 2004-12-20 | 323.42 |
| 2004-12-21 | 322.50 |
| 2004-12-22 | 325.74 |
| 2004-12-23 | 326.16 |
| 2004-12-24 | . |
| 2004-12-27 | 325.73 |
| 2004-12-28 | 325.18 |
| 2004-12-29 | 326.81 |
| 2004-12-30 | 328.37 |
| 2004-12-31 | 328.87 |
| 2005-01-03 | 324.63 |
| 2005-01-04 | 316.67 |
| 2005-01-05 | 318.47 |
| 2005-01-06 | 312.35 |
| 2005-01-07 | 313.76 |
| 2005-01-10 | 315.68 |
| 2005-01-11 | 308.81 |
| 2005-01-12 | 309.89 |
| 2005-01-13 | 311.45 |
| 2005-01-14 | 309.37 |
| 2005-01-17 | . |
| 2005-01-18 | 300.13 |
| 2005-01-19 | 303.23 |
| 2005-01-20 | 304.49 |
| 2005-01-21 | 306.32 |
| 2005-01-24 | 304.18 |
| 2005-01-25 | 300.90 |
| 2005-01-26 | 305.21 |
| 2005-01-27 | 308.06 |
#2005-01-28| 307.71
#2005-01-31| 312.13
#2005-02-01| 310.65
#2005-02-02| 312.36
#2005-02-03| 315.33
#2005-02-04| 316.54
#2005-02-07| 318.09
#2005-02-08| 316.94
#2005-02-09| 317.51
#2005-02-10| 321.19
#2005-02-11| 319.99
#2005-02-14| 322.92
#2005-02-15| 322.47
#2005-02-16| 322.02
#2005-02-17| 324.27
#2005-02-18| 325.30
#2005-02-21| .
#2005-02-22| 330.23
#2005-02-23| 329.95
#2005-02-24| 329.97
#2005-02-25| 329.21
#2005-02-28| 332.96
#2005-03-01| 331.13
#2005-03-02| 327.46
#2005-03-03| 328.87
#2005-03-04| 331.49
#2005-03-07| 330.55
#2005-03-08| 331.01
#2005-03-09| 329.91
#2005-03-10| 329.47
#2005-03-11| 330.07
#2005-03-14| 322.53
#2005-03-15| 323.86
#2005-03-16| 327.44
#2005-03-17| 329.34
#2005-03-18| 332.85
#2005-03-21| 332.78
#2005-03-22| 333.05
#2005-03-23| 326.57
#2005-03-24| 329.07
#2005-03-25| .
#2005-03-28| 332.15
#2005-03-29| 328.76
#2005-03-30| 330.91
#2005-03-31| 331.96
#2005-04-01| 331.91
#2005-04-04| 327.54
#2005-04-05| 330.15
#2005-04-06| 333.56
#2005-04-07| 339.10
#2005-04-08| 340.42
#2005-04-11| 343.33
#2005-04-12| 344.62
#2005-04-13| 344.71
#2005-04-14| 338.34
#2005-04-15| 336.10
#2005-04-18| 333.75
#2005-04-19| 337.94
#2005-04-20| 339.39
#2005-04-21| 338.08
#2005-04-22| 338.36
#2005-04-25| 335.55
#2005-04-26| 335.88
#2005-04-27| 331.58
#2005-04-28| 327.99
#2005-04-29| 330.74
#2005-05-02| 333.76
#2005-05-03| 337.17
#2005-05-04| 342.23
#2005-05-05| 342.67
#2005-05-06| 344.25
#2005-05-09| 343.14
#2005-05-10| 341.14
#2005-05-11| 337.69
#2005-05-12| 336.91
#2005-05-13| 335.31
#2005-05-16| 330.20
#2005-05-17| 332.18
#2005-05-18| 334.75
#2005-05-19| 335.29
#2005-05-20| 333.36
#2005-05-23| 334.22
#2005-05-24| 334.11
#2005-05-25| 334.48
#2005-05-26| 334.18
#2005-05-27| 335.59
#2005-05-30| .
#2005-05-31| 336.31
#2005-06-01| 336.96
#2005-06-02| 340.78
#2005-06-03| 341.32
#2005-06-06| 337.63
#2005-06-07| 337.83
#2005-06-08| 339.90
#2005-06-09| 338.04
#2005-06-10| 340.42
#2005-06-13| 340.79
#2005-06-14| 343.01
#2005-06-15| 346.07
#2005-06-16| 350.78
#2005-06-17| 354.00
#2005-06-20| 350.85
#2005-06-21| 357.75
#2005-06-22| 359.73
#2005-06-23| 355.06
#2005-06-24| 354.73
#2005-06-27| 354.31
#2005-06-28| 355.17
#2005-06-29| 353.80
#2005-06-30| 354.18
#2005-07-01| 354.63
#2005-07-04| .
#2005-07-05| 351.64
#2005-07-06| 350.24
#2005-07-07| 348.37
#2005-07-08| 350.46
#2005-07-11| 351.31
#2005-07-12| 355.35
#2005-07-13| 356.60
#2005-07-14| 360.54
#2005-07-15| 361.76
#2005-07-18| 364.52
#2005-07-19| 371.71
#2005-07-20| 368.59
#2005-07-21| 373.87
#2005-07-22| 376.92
#2005-07-25| 376.04
#2005-07-26| 376.50
#2005-07-27| 378.55
#2005-07-28| 381.44
#2005-07-29| 384.66
#2005-08-01| 388.38
#2005-08-02| 393.18
#2005-08-03| 389.40
#2005-08-04| 389.97
#2005-08-05| 392.46
#2005-08-08| 397.50
#2005-08-09| 395.68
#2005-08-10| 395.41
#2005-08-11| 395.45
#2005-08-12| 393.80
#2005-08-15| 393.65
#2005-08-16| 393.52
#2005-08-17| 396.56
#2005-08-18| 391.05
#2005-08-19| 384.18
#2005-08-22| 386.03
#2005-08-23| 390.08
#2005-08-24| 389.34
#2005-08-25| 390.35
#2005-08-26| 390.40
#2005-08-29| 385.77
#2005-08-30| 385.66
#2005-08-31| 387.79
#2005-09-01| 386.73
#2005-09-02| 388.45
#2005-09-05| .
#2005-09-06| 388.71
#2005-09-07| 389.87
#2005-09-08| 395.17
#2005-09-09| 394.90
#2005-09-12| 396.15
#2005-09-13| 395.90
#2005-09-14| 400.92
#2005-09-15| 399.25
#2005-09-16| 403.87
#2005-09-19| 402.70
#2005-09-20| 409.11
#2005-09-21| 412.99
#2005-09-22| 411.60
#2005-09-23| 410.82
#2005-09-26| 412.60
#2005-09-27| 408.21
#2005-09-28| 408.44
#2005-09-29| 412.18
#2005-09-30| 419.61
#2005-10-03| 425.38
#2005-10-04| 426.89
#2005-10-05| 421.35
#2005-10-06| 419.98
#2005-10-07| 417.25
#2005-10-10| 418.35
#2005-10-11| 420.07
#2005-10-12| 414.91
#2005-10-13| 408.65
#2005-10-14| 407.07
#2005-10-17| 410.47
#2005-10-18| 409.43
#2005-10-19| 407.26
#2005-10-20| 404.94
#2005-10-21| 400.14
#2005-10-24| 398.77
#2005-10-25| 396.05
#2005-10-26| 394.65
#2005-10-27| 390.07
#2005-10-28| 389.24
#2005-10-31| 392.36
#2005-11-01| 392.18
#2005-11-02| 395.12
#2005-11-03| 396.20
#2005-11-04| 388.73
#2005-11-07| 386.01
#2005-11-08| 382.66
#2005-11-09| 388.97
#2005-11-10| 391.75
#2005-11-11| 395.55
#2005-11-14| 394.11
#2005-11-15| 394.48
#2005-11-16| 398.16
#2005-11-17| 404.87
#2005-11-18| 406.57
#2005-11-21| 402.91
#2005-11-22| 400.97
#2005-11-23| 405.56
#2005-11-24| .
#2005-11-25| 404.05
#2005-11-28| 399.44
#2005-11-29| 400.28
#2005-11-30| 403.65
#2005-12-01| 406.43
#2005-12-02| 409.85
#2005-12-05| 406.57
#2005-12-06| 408.72
#2005-12-07| 404.49
#2005-12-08| 402.58
#2005-12-09| 398.65
#2005-12-12| 399.86
#2005-12-13| 396.29
#2005-12-14| 390.76
#2005-12-15| 395.80
#2005-12-16| 399.55
#2005-12-19| 396.45
#2005-12-20| 394.09
#2005-12-21| 393.07
#2005-12-22| 394.80
#2005-12-23| 397.43
#2005-12-26| .
#2005-12-27| 393.11
#2005-12-28| 392.71
#2005-12-29| 396.00
#2005-12-30| 397.92
#2006-01-02| .
#2006-01-03| 394.45
#2006-01-04| 403.79
#2006-01-05| 403.71
#2006-01-06| 407.59
#2006-01-09| 404.26
#2006-01-10| 401.87
#2006-01-11| 404.64
#2006-01-12| 402.96
#2006-01-13| 402.28
#2006-01-16| .
#2006-01-17| 393.51
#2006-01-18| 389.33
#2006-01-19| 392.63
#2006-01-20| 395.72
#2006-01-23| 393.59
#2006-01-24| 397.48
#2006-01-25| 400.49
#2006-01-26| 405.57
#2006-01-27| 410.62
#2006-01-30| 414.24
#2006-01-31| 412.84
#2006-02-01| 412.44
#2006-02-02| 408.38
#2006-02-03| 409.06
#2006-02-06| 413.14
#2006-02-07| 408.63
#2006-02-08| 407.07
#2006-02-09| 412.54
#2006-02-10| 413.78
#2006-02-13| 410.26
#2006-02-14| 407.01
#2006-02-15| 408.43
#2006-02-16| 408.35
#2006-02-17| 413.45
#2006-02-20| .
#2006-02-21| 416.73
#2006-02-22| 422.99
#2006-02-23| 428.57
#2006-02-24| 430.86
#2006-02-27| 433.91
#2006-02-28| 430.07
#2006-03-01| 426.70
#2006-03-02| 424.04
#2006-03-03| 424.70
#2006-03-06| 422.63
#2006-03-07| 412.76
#2006-03-08| 410.72
#2006-03-09| 409.14
#2006-03-10| 409.72
#2006-03-13| 413.42
#2006-03-14| 416.59
#2006-03-15| 420.80
#2006-03-16| 423.65
#2006-03-17| 424.09
#2006-03-20| 421.34
#2006-03-21| 416.93
#2006-03-22| 418.58
#2006-03-23| 419.51
#2006-03-24| 419.87
#2006-03-27| 416.93
#2006-03-28| 415.85
#2006-03-29| 419.09
#2006-03-30| 425.76
#2006-03-31| 426.45
#2006-04-03| 426.54
#2006-04-04| 431.12
#2006-04-05| 430.17
#2006-04-06| 433.05
#2006-04-07| 431.61
#2006-04-10| 430.10
#2006-04-11| 426.05
#2006-04-12| 429.84
#2006-04-13| 430.00
#2006-04-14| .
#2006-04-17| 432.81
#2006-04-18| 438.87
#2006-04-19| 436.62
#2006-04-20| 436.14
#2006-04-21| 438.91
#2006-04-24| 443.24
#2006-04-25| 440.43
#2006-04-26| 437.58
#2006-04-27| 437.65
#2006-04-28| 438.40
#2006-05-01| 438.74
#2006-05-02| 437.29
#2006-05-03| 437.83
#2006-05-04| 438.79
#2006-05-05| 444.07
#2006-05-08| 450.13
#2006-05-09| 448.50
#2006-05-10| 448.61
#2006-05-11| 447.10
#2006-05-12| 440.02
#2006-05-15| 432.28
#2006-05-16| 437.43
#2006-05-17| 427.68
#2006-05-18| 422.61
#2006-05-19| 422.10
#2006-05-22| 411.09
#2006-05-23| 413.04
#2006-05-24| 407.63
#2006-05-25| 412.07
#2006-05-26| 416.93
#2006-05-29| .
#2006-05-30| 408.05
#2006-05-31| 413.80
#2006-06-01| 416.05
#2006-06-02| 418.69
#2006-06-05| 412.99
#2006-06-06| 406.92
#2006-06-07| 398.17
#2006-06-08| 394.98
#2006-06-09| 394.77
#2006-06-12| 392.96
#2006-06-13| 376.85
#2006-06-14| 380.77
#2006-06-15| 390.62
#2006-06-16| 392.98
#2006-06-19| 385.89
#2006-06-20| 387.44
#2006-06-21| 392.64
#2006-06-22| 392.70
#2006-06-23| 390.47
#2006-06-26| 391.72
#2006-06-27| 391.25
#2006-06-28| 390.35
#2006-06-29| 400.33
#2006-06-30| 408.81
#2006-07-03| 413.77
#2006-07-04| .
#2006-07-05| 407.09
#2006-07-06| 408.58
#2006-07-07| 407.16
#2006-07-10| 406.54
#2006-07-11| 404.68
#2006-07-12| 405.30
#2006-07-13| 399.96
#2006-07-14| 394.23
#2006-07-17| 389.54
#2006-07-18| 394.28
#2006-07-19| 400.99
#2006-07-20| 402.49
#2006-07-21| 400.54
#2006-07-24| 401.47
#2006-07-25| 403.93
#2006-07-26| 405.14
#2006-07-27| 407.10
#2006-07-28| 410.25
#2006-07-31| 410.51
#2006-08-01| 404.70
#2006-08-02| 409.21
#2006-08-03| 408.36
#2006-08-04| 409.28
#2006-08-07| 407.40
#2006-08-08| 406.60
#2006-08-09| 409.43
#2006-08-10| 408.73
#2006-08-11| 409.77
#2006-08-14| 409.84
#2006-08-15| 410.17
#2006-08-16| 418.23
#2006-08-17| 421.62
#2006-08-18| 422.10
#2006-08-21| 423.21
#2006-08-22| 422.77
#2006-08-23| 420.69
#2006-08-24| 418.22
#2006-08-25| 417.12
#2006-08-28| 418.81
#2006-08-29| 420.60
#2006-08-30| 425.23
#2006-08-31| 426.01
#2006-09-01| 428.53
#2006-09-04| .
#2006-09-05| 430.57
#2006-09-06| 426.35
#2006-09-07| 423.13
#2006-09-08| 424.75
#2006-09-11| 423.29
#2006-09-12| 427.69
#2006-09-13| 431.23
#2006-09-14| 433.84
#2006-09-15| 435.70
#2006-09-18| 435.82
#2006-09-19| 435.82
#2006-09-20| 437.15
#2006-09-21| 433.86
#2006-09-22| 434.86
#2006-09-25| 436.82
#2006-09-26| 443.20
#2006-09-27| 444.21
#2006-09-28| 445.09
#2006-09-29| 446.17
#2006-10-02| 448.14
#2006-10-03| 450.18
#2006-10-04| 456.28
#2006-10-05| 456.02
#2006-10-06| 452.18
#2006-10-09| 453.26
#2006-10-10| 457.14
#2006-10-11| 457.47
#2006-10-12| 460.17
#2006-10-13| 462.34
#2006-10-16| 463.39
#2006-10-17| 463.13
#2006-10-18| 468.37
#2006-10-19| 470.34
#2006-10-20| 470.63
#2006-10-23| 469.96
#2006-10-24| 473.81
#2006-10-25| 478.41
#2006-10-26| 477.54
#2006-10-27| 476.71
#2006-10-30| 471.91
#2006-10-31| 475.93
#2006-11-01| 475.12
#2006-11-02| 474.23
#2006-11-03| 470.17
#2006-11-06| 476.39
#2006-11-07| 484.10
#2006-11-08| 487.95
#2006-11-09| 489.76
#2006-11-10| 488.34
#2006-11-13| 486.24
#2006-11-14| 492.02
#2006-11-15| 492.54
#2006-11-16| 499.06
#2006-11-17| 494.16
#2006-11-20| 492.70
#2006-11-21| 496.13
#2006-11-22| 498.36
#2006-11-23| .
#2006-11-24| 502.29
#2006-11-27| 499.70
#2006-11-28| 495.18
#2006-11-29| 503.20
#2006-11-30| 507.38
#2006-12-01| 508.40
#2006-12-04| 509.04
#2006-12-05| 512.48
#2006-12-06| 511.60
#2006-12-07| 512.57
#2006-12-08| 512.69
#2006-12-11| 515.04
#2006-12-12| 513.19
#2006-12-13| 520.34
#2006-12-14| 526.55
#2006-12-15| 532.92
#2006-12-18| 533.38
#2006-12-19| 531.83
#2006-12-20| 536.67
#2006-12-21| 534.63
#2006-12-22| 532.08
#2006-12-25| .
#2006-12-26| 530.98
#2006-12-27| 532.84
#2006-12-28| 530.58
#2006-12-29| 533.27
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 532.23
#2007-01-04| 532.48
#2007-01-05| 529.44
#2007-01-08| 525.05
#2007-01-09| 524.72
#2007-01-10| 521.39
#2007-01-11| 527.99
#2007-01-12| 530.92
#2007-01-15| .
#2007-01-16| 531.65
#2007-01-17| 536.01
#2007-01-18| 539.95
#2007-01-19| 543.06
#2007-01-22| 546.61
#2007-01-23| 548.21
#2007-01-24| 553.88
#2007-01-25| 551.62
#2007-01-26| 546.85
#2007-01-29| 539.98
#2007-01-30| 542.93
#2007-01-31| 552.56
#2007-02-01| 561.06
#2007-02-02| 559.26
#2007-02-05| 559.78
#2007-02-06| 562.02
#2007-02-07| 569.96
#2007-02-08| 572.56
#2007-02-09| 581.56
#2007-02-12| 580.45
#2007-02-13| 588.84
#2007-02-14| 600.67
#2007-02-15| 599.70
#2007-02-16| 601.02
#2007-02-19| .
#2007-02-20| 584.70
#2007-02-21| 569.92
#2007-02-22| 582.01
#2007-02-23| 570.67
#2007-02-26| 564.47
#2007-02-27| 533.56
#2007-02-28| 548.52
#2007-03-01| 548.39
#2007-03-02| 554.69
#2007-03-05| 546.75
#2007-03-06| 559.97
#2007-03-07| 557.91
#2007-03-08| 564.96
#2007-03-09| 564.71
#2007-03-12| 568.34
#2007-03-13| 560.21
#2007-03-14| 557.35
#2007-03-15| 567.34
#2007-03-16| 572.90
#2007-03-19| 581.68
#2007-03-20| 581.58
#2007-03-21| 583.96
#2007-03-22| 581.90
#2007-03-23| 578.77
#2007-03-26| 574.34
#2007-03-27| 568.68
#2007-03-28| 562.54
#2007-03-29| 569.18
#2007-03-30| 570.84
#2007-04-02| 572.91
#2007-04-03| 580.73
#2007-04-04| 585.01
#2007-04-05| 588.18
#2007-04-06| .
#2007-04-09| 592.07
#2007-04-10| 596.59
#2007-04-11| 597.86
#2007-04-12| 602.82
#2007-04-13| 606.53
#2007-04-16| 611.88
#2007-04-17| 612.19
#2007-04-18| 617.12
#2007-04-19| 620.89
#2007-04-20| 626.50
#2007-04-23| 620.70
#2007-04-24| 619.83
#2007-04-25| 627.45
#2007-04-26| 628.82
#2007-04-27| 629.73
#2007-04-30| 632.77
#2007-05-01| 631.81
#2007-05-02| 636.22
#2007-05-03| 643.39
#2007-05-04| 651.88
#2007-05-07| 661.84
#2007-05-08| 650.78
#2007-05-09| 657.59
#2007-05-10| 655.20
#2007-05-11| 656.46
#2007-05-14| 649.33
#2007-05-15| 642.30
#2007-05-16| 642.00
#2007-05-17| 637.50
#2007-05-18| 642.14
#2007-05-21| 643.00
#2007-05-22| 615.39
#2007-05-23| 619.80
#2007-05-24| 617.51
#2007-05-25| 632.28
#2007-05-28| .
#2007-05-29| 634.02
#2007-05-30| 634.32
#2007-05-31| 641.69
#2007-06-01| 647.13
#2007-06-04| 648.93
#2007-06-05| 650.27
#2007-06-06| 640.68
#2007-06-07| 629.34
#2007-06-08| 637.56
#2007-06-11| 644.10
#2007-06-12| 644.02
#2007-06-13| 647.62
#2007-06-14| 655.72
#2007-06-15| 659.74
#2007-06-18| 659.68
#2007-06-19| 668.43
#2007-06-20| 664.17
#2007-06-21| 670.65
#2007-06-22| 675.00
#2007-06-25| 671.44
#2007-06-26| 666.74
#2007-06-27| 667.25
#2007-06-28| 673.21
#2007-06-29| 682.69
#2007-07-02| 682.69
#2007-07-03| 687.28
#2007-07-04| .
#2007-07-05| 680.09
#2007-07-06| 676.60
#2007-07-09| 681.58
#2007-07-10| 678.60
#2007-07-11| 677.34
#2007-07-12| 676.28
#2007-07-13| 682.83
#2007-07-16| 681.04
#2007-07-17| 681.16
#2007-07-18| 681.43
#2007-07-19| 685.23
#2007-07-20| 679.30
#2007-07-23| 686.03
#2007-07-24| 681.63
#2007-07-25| 669.96
#2007-07-26| 653.96
#2007-07-27| 654.67
#2007-07-30| 663.86
#2007-07-31| 666.21
#2007-08-01| 661.79
#2007-08-02| 668.27
#2007-08-03| 663.41
#2007-08-06| 647.95
#2007-08-07| 651.04
#2007-08-08| 660.65
#2007-08-09| 646.96
#2007-08-10| 636.62
#2007-08-13| 635.14
#2007-08-14| 617.64
#2007-08-15| 616.13
#2007-08-16| 586.76
#2007-08-17| 604.74
#2007-08-20| 615.04
#2007-08-21| 628.22
#2007-08-22| 643.11
#2007-08-23| 637.84
#2007-08-24| 646.66
#2007-08-27| 651.64
#2007-08-28| 635.00
#2007-08-29| 642.67
#2007-08-30| 648.24
#2007-08-31| 661.38
#2007-09-03| .
#2007-09-04| 663.11
#2007-09-05| 655.97
#2007-09-06| 655.82
#2007-09-07| 644.24
#2007-09-10| 639.14
#2007-09-11| 642.93
#2007-09-12| 638.20
#2007-09-13| 643.07
#2007-09-14| 648.50
#2007-09-17| 647.74
#2007-09-18| 647.74
#2007-09-19| 649.01
#2007-09-20| 662.29
#2007-09-21| 659.42
#2007-09-24| 652.96
#2007-09-25| 648.08
#2007-09-26| 651.81
#2007-09-27| 661.36
#2007-09-28| 664.10
#2007-10-01| 676.52
#2007-10-02| 686.29
#2007-10-03| 682.62
#2007-10-04| 681.70
#2007-10-05| 695.56
#2007-10-08| 699.71
#2007-10-09| 714.99
#2007-10-10| 713.02
#2007-10-11| 718.70
#2007-10-12| 718.41
#2007-10-15| 718.99
#2007-10-16| 707.58
#2007-10-17| 710.79
#2007-10-18| 714.15
#2007-10-19| 709.62
#2007-10-22| 709.92
#2007-10-23| 715.81
#2007-10-24| 715.10
#2007-10-25| 731.15
#2007-10-26| 734.68
#2007-10-29| 732.95
#2007-10-30| 728.95
#2007-10-31| 725.34
#2007-11-01| 722.05
#2007-11-02| 706.61
#2007-11-05| 685.69
#2007-11-06| 683.91
#2007-11-07| 674.49
#2007-11-08| 672.04
#2007-11-09| 668.07
#2007-11-12| 660.65
#2007-11-13| 664.71
#2007-11-14| 674.09
#2007-11-15| 667.17
#2007-11-16| 661.52
#2007-11-19| 652.18
#2007-11-20| 641.25
#2007-11-21| 626.49
#2007-11-22| .
#2007-11-23| 633.37
#2007-11-26| 623.36
#2007-11-27| 622.43
#2007-11-28| 647.31
#2007-11-29| 654.37
#2007-11-30| 665.04
#2007-12-03| 660.72
#2007-12-04| 654.55
#2007-12-05| 669.08
#2007-12-06| 686.39
#2007-12-07| 689.62
#2007-12-10| 683.35
#2007-12-11| 668.23
#2007-12-12| 653.64
#2007-12-13| 635.08
#2007-12-14| 640.14
#2007-12-17| 622.04
#2007-12-18| 621.39
#2007-12-19| 624.78
#2007-12-20| 644.93
#2007-12-21| 652.34
#2007-12-24| 653.24
#2007-12-25| .
#2007-12-26| 654.95
#2007-12-27| 650.55
#2007-12-28| 649.97
#2007-12-31| 649.87
#2008-01-01| .
#2008-01-02| 639.01
#2008-01-03| 638.16
#2008-01-04| 622.60
#2008-01-07| 611.50
#2008-01-08| 614.58
#2008-01-09| 603.54
#2008-01-10| 619.83
#2008-01-11| 628.18
#2008-01-14| 632.57
#2008-01-15| 614.48
#2008-01-16| 598.85
#2008-01-17| 579.89
#2008-01-18| 573.28
#2008-01-21| .
#2008-01-22| 567.52
#2008-01-23| 566.53
#2008-01-24| 603.69
#2008-01-25| 601.83
#2008-01-28| 607.34
#2008-01-29| 625.86
#2008-01-30| 636.17
#2008-01-31| 640.13
#2008-02-01| 642.68
#2008-02-04| 642.26
#2008-02-05| 611.25
#2008-02-06| 617.73
#2008-02-07| 611.94
#2008-02-08| 619.87
#2008-02-11| 628.43
#2008-02-12| 646.47
#2008-02-13| 654.54
#2008-02-14| 655.32
#2008-02-15| 648.58
#2008-02-18| .
#2008-02-19| 656.41
#2008-02-20| 659.34
#2008-02-21| 661.93
#2008-02-22| 662.96
#2008-02-25| 670.03
#2008-02-26| 669.24
#2008-02-27| 674.32
#2008-02-28| 679.16
#2008-02-29| 666.95
#2008-03-03| 659.47
#2008-03-04| 649.47
#2008-03-05| 666.62
#2008-03-06| 666.78
#2008-03-07| 665.18
#2008-03-10| 659.62
#2008-03-11| 684.42
#2008-03-12| 702.42
#2008-03-13| 701.72
#2008-03-14| 693.41
#2008-03-17| 697.72
#2008-03-18| 700.99
#2008-03-19| 691.77
#2008-03-20| 675.73
#2008-03-21| .
#2008-03-24| 677.21
#2008-03-25| 684.00
#2008-03-26| 683.71
#2008-03-27| 702.39
#2008-03-28| 700.22
#2008-03-31| 706.98
#2008-04-01| 710.37
#2008-04-02| 711.63
#2008-04-03| 712.24
#2008-04-04| 722.55
#2008-04-07| 728.97
#2008-04-08| 721.70
#2008-04-09| 724.44
#2008-04-10| 725.13
#2008-04-11| 703.49
#2008-04-14| 709.33
#2008-04-15| 711.82
#2008-04-16| 715.29
#2008-04-17| 715.59
#2008-04-18| 723.81
#2008-04-21| 728.97
#2008-04-22| 721.85
#2008-04-23| 732.41
#2008-04-24| 728.50
#2008-04-25| 719.55
#2008-04-28| 715.48
#2008-04-29| 696.80
#2008-04-30| 702.28
#2008-05-01| 699.16
#2008-05-02| 697.62
#2008-05-05| 692.04
#2008-05-06| 686.20
#2008-05-07| 675.22
#2008-05-08| 671.07
#2008-05-09| 669.25
#2008-05-12| 670.27
#2008-05-13| 671.14
#2008-05-14| 671.32
#2008-05-15| 675.01
#2008-05-16| 688.59
#2008-05-19| 692.87
#2008-05-20| 694.04
#2008-05-21| 692.57
#2008-05-22| 693.10
#2008-05-23| 693.12
#2008-05-26| .
#2008-05-27| 693.54
#2008-05-28| 695.04
#2008-05-29| 700.51
#2008-05-30| 689.85
#2008-06-02| 682.40
#2008-06-03| 682.79
#2008-06-04| 676.39
#2008-06-05| 692.20
#2008-06-06| 676.39
#2008-06-09| 678.34
#2008-06-10| 674.27
#2008-06-11| 671.25
#2008-06-12| 666.09
#2008-06-13| 666.87
#2008-06-16| 653.49
#2008-06-17| 668.04
#2008-06-18| 672.51
#2008-06-19| 677.63
#2008-06-20| 663.31
#2008-06-23| 659.06
#2008-06-24| 652.29
#2008-06-25| 656.33
#2008-06-26| 641.76
#2008-06-27| 625.39
#2008-06-30| 615.84
#2008-07-01| 605.12
#2008-07-02| 597.96
#2008-07-03| 589.35
#2008-07-04| .
#2008-07-07| 599.50
#2008-07-08| 604.86
#2008-07-09| 610.89
#2008-07-10| 602.93
#2008-07-11| 595.38
#2008-07-14| 604.54
#2008-07-15| 600.75
#2008-07-16| 601.18
#2008-07-17| 616.20
#2008-07-18| 620.54
#2008-07-21| 619.33
#2008-07-22| 633.63
#2008-07-23| 639.72
#2008-07-24| 634.09
#2008-07-25| 646.22
#2008-07-28| 636.26
#2008-07-29| 647.95
#2008-07-30| 647.37
#2008-07-31| 646.06
#2008-08-01| 642.69
#2008-08-04| 627.80
#2008-08-05| 628.83
#2008-08-06| 628.74
#2008-08-07| 629.34
#2008-08-08| 620.19
#2008-08-11| 609.25
#2008-08-12| 608.00
#2008-08-13| 603.56
#2008-08-14| 608.64
#2008-08-15| 607.22
#2008-08-18| 598.13
#2008-08-19| 583.08
#2008-08-20| 590.42
#2008-08-21| 594.09
#2008-08-22| 604.12
#2008-08-25| 601.03
#2008-08-26| 598.54
#2008-08-27| 604.16
#2008-08-28| 608.42
#2008-08-29| 613.74
#2008-09-01| .
#2008-09-02| 603.74
#2008-09-03| 598.00
#2008-09-04| 588.09
#2008-09-05| 577.74
#2008-09-08| 579.92
#2008-09-09| 559.22
#2008-09-10| 563.09
#2008-09-11| 562.89
#2008-09-12| 581.26
#2008-09-15| 570.84
#2008-09-16| 550.76
#2008-09-17| 531.61
#2008-09-18| 529.81
#2008-09-19| 529.81
#2008-09-22| 559.22
#2008-09-23| 556.72
#2008-09-24| 551.56
#2008-09-25| 560.03
#2008-09-26| 559.02
#2008-09-29| 512.72
#2008-09-30| 539.30
#2008-10-01| 538.11
#2008-10-02| 505.21
#2008-10-03| 499.94
#2008-10-06| 445.73
#2008-10-07| 433.64
#2008-10-08| 392.50
#2008-10-09| 390.49
#2008-10-10| 353.88
#2008-10-13| 413.20
#2008-10-14| 436.39
#2008-10-15| 410.87
#2008-10-16| 405.80
#2008-10-17| 422.22
#2008-10-20| 443.69
#2008-10-21| 431.57
#2008-10-22| 395.88
#2008-10-23| 397.23
#2008-10-24| 374.24
#2008-10-27| 369.49
#2008-10-28| 379.95
#2008-10-29| 392.05
#2008-10-30| 393.39
#2008-10-31| 398.37
#2008-11-03| 413.76
#2008-11-04| 440.81
#2008-11-05| 442.13
#2008-11-06| 429.52
#2008-11-07| 435.50
#2008-11-10| 446.21
#2008-11-11| 430.62
#2008-11-12| 412.91
#2008-11-13| 427.96
#2008-11-14| 431.16
#2008-11-17| 422.52
#2008-11-18| 417.74
#2008-11-19| 410.21
#2008-11-20| 390.45
#2008-11-21| 374.82
#2008-11-24| 389.37
#2008-11-25| 388.20
#2008-11-26| 396.19
#2008-11-27| .
#2008-11-28| 393.21
#2008-12-01| 377.32
#2008-12-02| 375.42
#2008-12-03| 370.59
#2008-12-04| 371.63
#2008-12-05| 372.01
#2008-12-08| 374.29
#2008-12-09| 376.88
#2008-12-10| 379.17
#2008-12-11| 386.49
#2008-12-12| 393.14
#2008-12-15| 395.64
#2008-12-16| 398.38
#2008-12-17| 402.11
#2008-12-18| 405.83
#2008-12-19| 400.21
#2008-12-22| 400.78
#2008-12-23| 403.08
#2008-12-24| 403.39
#2008-12-25| .
#2008-12-26| 403.80
#2008-12-29| 404.08
#2008-12-30| 398.79
#2008-12-31| 401.29
#2009-01-01| .
#2009-01-02| 411.07
#2009-01-05| 411.82
#2009-01-06| 428.07
#2009-01-07| 424.72
#2009-01-08| 429.11
#2009-01-09| 438.73
#2009-01-12| 434.74
#2009-01-13| 437.51
#2009-01-14| 424.64
#2009-01-15| 429.28
#2009-01-16| 437.44
#2009-01-19| .
#2009-01-20| 428.80
#2009-01-21| 426.72
#2009-01-22| 432.93
#2009-01-23| 433.98
#2009-01-26| 440.56
#2009-01-27| 445.72
#2009-01-28| 455.00
#2009-01-29| 452.85
#2009-01-30| 448.75
#2009-02-02| 443.37
#2009-02-03| 452.12
#2009-02-04| 454.66
#2009-02-05| 461.33
#2009-02-06| 468.98
#2009-02-09| 479.74
#2009-02-10| 471.72
#2009-02-11| 471.28
#2009-02-12| 473.50
#2009-02-13| 489.41
#2009-02-16| .
#2009-02-17| 471.58
#2009-02-18| 472.42
#2009-02-19| 466.05
#2009-02-20| 448.64
#2009-02-23| 440.06
#2009-02-24| 457.04
#2009-02-25| 456.07
#2009-02-26| 458.08
#2009-02-27| 448.04
#2009-03-02| 430.30
#2009-03-03| 422.03
#2009-03-04| 432.34
#2009-03-05| 422.05
#2009-03-06| 419.89
#2009-03-09| 419.02
#2009-03-10| 435.74
#2009-03-11| 435.69
#2009-03-12| 440.24
#2009-03-13| 445.17
#2009-03-16| 452.13
#2009-03-17| 458.87
#2009-03-18| 458.87
#2009-03-19| 461.53
#2009-03-20| 458.10
#2009-03-23| 474.38
#2009-03-24| 476.45
#2009-03-25| 480.54
#2009-03-26| 479.57
#2009-03-27| 483.28
#2009-03-30| 465.40
#2009-03-31| 462.27
#2009-04-01| 470.45
#2009-04-02| 478.22
#2009-04-03| 474.90
#2009-04-06| 473.60
#2009-04-07| 471.90
#2009-04-08| 473.77
#2009-04-09| 483.99
#2009-04-10| .
#2009-04-13| 493.71
#2009-04-14| 494.26
#2009-04-15| 492.01
#2009-04-16| 503.27
#2009-04-17| 500.92
#2009-04-20| 487.34
#2009-04-21| 494.95
#2009-04-22| 495.34
#2009-04-23| 496.70
#2009-04-24| 494.36
#2009-04-27| 480.19
#2009-04-28| 479.64
#2009-04-29| 497.82
#2009-04-30| 499.20
#2009-05-01| 495.01
#2009-05-04| 519.89
#2009-05-05| 525.46
#2009-05-06| 528.39
#2009-05-07| 538.75
#2009-05-08| 556.22
#2009-05-11| 554.04
#2009-05-12| 555.18
#2009-05-13| 546.11
#2009-05-14| 555.89
#2009-05-15| 570.53
#2009-05-18| 587.26
#2009-05-19| 587.30
#2009-05-20| 587.36
#2009-05-21| 585.21
#2009-05-22| 586.52
#2009-05-25| .
#2009-05-26| 597.77
#2009-05-27| 581.08
#2009-05-28| 591.13
#2009-05-29| 596.92
#2009-06-01| 613.43
#2009-06-02| 613.80
#2009-06-03| 605.53
#2009-06-04| 609.40
#2009-06-05| 615.44
#2009-06-08| 608.04
#2009-06-09| 613.64
#2009-06-10| 621.28
#2009-06-11| 624.65
#2009-06-12| 626.12
#2009-06-15| 619.49
#2009-06-16| 625.43
#2009-06-17| 612.44
#2009-06-18| 626.79
#2009-06-19| 631.69
#2009-06-22| 618.66
#2009-06-23| 612.33
#2009-06-24| 616.27
#2009-06-25| 624.52
#2009-06-26| 636.11
#2009-06-29| 633.83
#2009-06-30| 631.24
#2009-07-01| 628.41
#2009-07-02| 618.51
#2009-07-03| .
#2009-07-06| 621.93
#2009-07-07| 617.36
#2009-07-08| 609.54
#2009-07-09| 607.50
#2009-07-10| 604.29
#2009-07-13| 616.09
#2009-07-14| 622.49
#2009-07-15| 641.76
#2009-07-16| 647.85
#2009-07-17| 653.70
#2009-07-20| 661.35
#2009-07-21| 659.59
#2009-07-22| 654.87
#2009-07-23| 657.32
#2009-07-24| 651.85
#2009-07-27| 647.20
#2009-07-28| 643.10
#2009-07-29| 643.71
#2009-07-30| 646.91
#2009-07-31| 645.11
#2009-08-03| 658.45
#2009-08-04| 660.30
#2009-08-05| 660.06
#2009-08-06| 655.12
#2009-08-07| 654.23
#2009-08-10| 649.81
#2009-08-11| 637.81
#2009-08-12| 647.54
#2009-08-13| 655.12
#2009-08-14| 644.54
#2009-08-17| 631.81
#2009-08-18| 638.59
#2009-08-19| 636.33
#2009-08-20| 647.55
#2009-08-21| 650.13
#2009-08-24| 643.43
#2009-08-25| 645.20
#2009-08-26| 644.50
#2009-08-27| 635.65
#2009-08-28| 634.77
#2009-08-31| 622.18
#2009-09-01| 612.86
#2009-09-02| 611.82
#2009-09-03| 621.39
#2009-09-04| 628.69
#2009-09-07| .
#2009-09-08| 626.26
#2009-09-09| 628.18
#2009-09-10| 631.52
#2009-09-11| 639.41
#2009-09-14| 634.54
#2009-09-15| 634.06
#2009-09-16| 649.89
#2009-09-17| 653.72
#2009-09-18| 654.92
#2009-09-21| 655.52
#2009-09-22| 660.67
#2009-09-23| 667.22
#2009-09-24| 662.94
#2009-09-25| 662.00
#2009-09-28| 668.75
#2009-09-29| 670.34
#2009-09-30| 666.83
#2009-10-01| 657.10
#2009-10-02| 652.41
#2009-10-05| 661.04
#2009-10-06| 669.54
#2009-10-07| 672.94
#2009-10-08| 672.35
#2009-10-09| 675.77
#2009-10-12| 675.53
#2009-10-13| 679.66
#2009-10-14| 679.48
#2009-10-15| 678.48
#2009-10-16| 682.79
#2009-10-19| 686.42
#2009-10-20| 689.69
#2009-10-21| 686.75
#2009-10-22| 691.19
#2009-10-23| 700.20
#2009-10-26| 692.46
#2009-10-27| 690.30
#2009-10-28| 680.27
#2009-10-29| 688.79
#2009-10-30| 674.76
#2009-11-02| 675.49
#2009-11-03| 673.44
#2009-11-04| 689.42
#2009-11-05| 695.98
#2009-11-06| 701.04
#2009-11-09| 718.12
#2009-11-10| 725.27
#2009-11-11| 723.47
#2009-11-12| 716.29
#2009-11-13| 723.66
#2009-11-16| 731.18
#2009-11-17| 724.62
#2009-11-18| 721.28
#2009-11-19| 710.44
#2009-11-20| 713.53
#2009-11-23| 723.29
#2009-11-24| 719.81
#2009-11-25| 716.60
#2009-11-26| .
#2009-11-27| 714.53
#2009-11-30| 712.72
#2009-12-01| 722.92
#2009-12-02| 723.16
#2009-12-03| 719.18
#2009-12-04| 724.32
#2009-12-07| 724.67
#2009-12-08| 717.54
#2009-12-09| 722.47
#2009-12-10| 737.05
#2009-12-11| 752.62
#2009-12-14| 758.50
#2009-12-15| 757.30
#2009-12-16| 758.52
#2009-12-17| 756.28
#2009-12-18| 753.65
#2009-12-21| 756.60
#2009-12-22| 751.42
#2009-12-23| 751.63
#2009-12-24| 756.93
#2009-12-25| .
#2009-12-28| 759.02
#2009-12-29| 763.30
#2009-12-30| 766.44
#2009-12-31| 766.45
#2010-01-01| .
#2010-01-04| 777.30
#2010-01-05| 781.17
#2010-01-06| 796.91
#2010-01-07| 810.93
#2010-01-08| 817.48
#2010-01-11| 827.20
#2010-01-12| 825.95
#2010-01-13| 824.57
#2010-01-14| 828.50
#2010-01-15| 829.26
#2010-01-18| .
#2010-01-19| 837.18
#2010-01-20| 832.92
#2010-01-21| 818.30
#2010-01-22| 806.68
#2010-01-25| 810.30
#2010-01-26| 804.25
#2010-01-27| 783.02
#2010-01-28| 767.27
#2010-01-29| 783.71
#2010-02-01| 782.02
#2010-02-02| 786.49
#2010-02-03| 773.88
#2010-02-04| 754.09
#2010-02-05| 741.04
#2010-02-08| 747.76
#2010-02-09| 751.63
#2010-02-10| 761.20
#2010-02-11| 769.43
#2010-02-12| 775.68
#2010-02-15| .
#2010-02-16| 784.29
#2010-02-17| 788.52
#2010-02-18| 787.67
#2010-02-19| 783.32
#2010-02-22| 790.38
#2010-02-23| 782.22
#2010-02-24| 781.53
#2010-02-25| 775.66
#2010-02-26| 787.47
#2010-03-01| 784.83
#2010-03-02| 788.92
#2010-03-03| 785.32
#2010-03-04| 792.83
#2010-03-05| 811.16
#2010-03-08| 814.41
#2010-03-09| 807.27
#2010-03-10| 805.11
#2010-03-11| 802.45
#2010-03-12| 803.27
#2010-03-15| 799.97
#2010-03-16| 793.93
#2010-03-17| 787.91
#2010-03-18| 787.83
#2010-03-19| 779.06
#2010-03-22| 774.48
#2010-03-23| 775.05
#2010-03-24| 772.41
#2010-03-25| 771.93
#2010-03-26| 766.39
#2010-03-29| 767.66
#2010-03-30| 780.42
#2010-03-31| 782.70
#2010-04-01| 794.02
#2010-04-02| .
#2010-04-05| 802.57
#2010-04-06| 804.54
#2010-04-07| 808.80
#2010-04-08| 806.40
#2010-04-09| 812.02
#2010-04-12| 807.61
#2010-04-13| 807.23
#2010-04-14| 810.95
#2010-04-15| 800.69
#2010-04-16| 793.22
#2010-04-19| 790.50
#2010-04-20| 791.87
#2010-04-21| 796.43
#2010-04-22| 801.85
#2010-04-23| 803.12
#2010-04-26| 804.89
#2010-04-27| 796.39
#2010-04-28| 793.16
#2010-04-29| 804.82
#2010-04-30| 816.05
#2010-05-03| 813.82
#2010-05-04| 803.84
#2010-05-05| 791.85
#2010-05-06| 783.88
#2010-05-07| 767.63
#2010-05-10| 795.41
#2010-05-11| 793.39
#2010-05-12| 802.30
#2010-05-13| 794.75
#2010-05-14| 785.45
#2010-05-17| 783.70
#2010-05-18| 774.03
#2010-05-19| 764.01
#2010-05-20| 751.31
#2010-05-21| 759.88
#2010-05-24| 761.03
#2010-05-25| 748.61
#2010-05-26| 769.92
#2010-05-27| 784.65
#2010-05-28| 794.06
#2010-05-31| .
#2010-06-01| 789.73
#2010-06-02| 795.11
#2010-06-03| 797.79
#2010-06-04| 782.93
#2010-06-07| 774.76
#2010-06-08| 775.50
#2010-06-09| 786.68
#2010-06-10| 802.52
#2010-06-11| 807.98
#2010-06-14| 815.18
#2010-06-15| 825.34
#2010-06-16| 836.55
#2010-06-17| 842.90
#2010-06-18| 849.19
#2010-06-21| 849.96
#2010-06-22| 839.74
#2010-06-23| 838.82
#2010-06-24| 827.09
#2010-06-25| 841.47
#2010-06-28| 842.72
#2010-06-29| 825.19
#2010-06-30| 813.75
#2010-07-01| 806.60
#2010-07-02| 826.76
#2010-07-05| .
#2010-07-06| 834.97
#2010-07-07| 844.32
#2010-07-08| 855.49
#2010-07-09| 855.14
#2010-07-12| 850.43
#2010-07-13| 864.34
#2010-07-14| 866.04
#2010-07-15| 874.92
#2010-07-16| 878.55
#2010-07-19| 874.48
#2010-07-20| 885.93
#2010-07-21| 905.23
#2010-07-22| 917.69
#2010-07-23| 918.95
#2010-07-26| 925.57
#2010-07-27| 930.75
#2010-07-28| 920.08
#2010-07-29| 923.90
#2010-07-30| 922.76
#2010-08-02| 942.47
#2010-08-03| 938.12
#2010-08-04| 945.68
#2010-08-05| 952.67
#2010-08-06| 957.81
#2010-08-09| 969.76
#2010-08-10| 966.44
#2010-08-11| 944.71
#2010-08-12| 952.66
#2010-08-13| 963.30
#2010-08-16| 972.97
#2010-08-17| 984.93
#2010-08-18| 996.07
#2010-08-19| 988.77
#2010-08-20| 979.80
#2010-08-23| 992.51
#2010-08-24| 983.65
#2010-08-25| 970.62
#2010-08-26| 982.39
#2010-08-27| 992.27
#2010-08-30| 996.15
#2010-08-31| 997.17
#2010-09-01|1017.21
#2010-09-02|1021.00
#2010-09-03|1032.52
#2010-09-06| .
#2010-09-07|1020.81
#2010-09-08|1034.08
#2010-09-09|1047.39
#2010-09-10|1051.30
#2010-09-13|1063.62
#2010-09-14|1075.89
#2010-09-15|1079.41
#2010-09-16|1076.27
#2010-09-17|1073.35
#2010-09-20|1073.35
#2010-09-21|1072.54
#2010-09-22|1070.54
#2010-09-23|1067.19
#2010-09-24|1078.67
#2010-09-27|1089.75
#2010-09-28|1096.60
#2010-09-29|1091.07
#2010-09-30|1098.42
#2010-10-01|1105.55
#2010-10-04|1089.91
#2010-10-05|1092.43
#2010-10-06|1093.18
#2010-10-07|1079.77
#2010-10-08|1072.95
#2010-10-11|1077.85
#2010-10-12|1075.77
#2010-10-13|1112.00
#2010-10-14|1101.39
#2010-10-15|1093.25
#2010-10-18|1091.16
#2010-10-19|1080.25
#2010-10-20|1085.41
#2010-10-21|1085.38
#2010-10-22|1087.47
#2010-10-25|1094.00
#2010-10-26|1088.20
#2010-10-27|1086.86
#2010-10-28|1096.60
#2010-10-29|1107.86
#2010-11-01|1099.10
#2010-11-02|1127.60
#2010-11-03|1122.18
#2010-11-04|1139.14
#2010-11-05|1142.96
#2010-11-08|1144.50
#2010-11-09|1158.19
#2010-11-10|1147.66
#2010-11-11|1144.16
#2010-11-12|1135.13
#2010-11-15|1129.13
#2010-11-16|1110.69
#2010-11-17|1114.05
#2010-11-18|1128.57
#2010-11-19|1137.71
#2010-11-22|1144.43
#2010-11-23|1131.87
#2010-11-24|1140.44
#2010-11-25| .
#2010-11-26|1133.16
#2010-11-29|1122.39
#2010-11-30|1116.94
#2010-12-01|1124.63
#2010-12-02|1129.57
#2010-12-03|1137.57
#2010-12-06|1140.54
#2010-12-07|1151.86
#2010-12-08|1151.13
#2010-12-09|1146.66
#2010-12-10|1142.91
#2010-12-13|1146.87
#2010-12-14|1153.94
#2010-12-15|1159.30
#2010-12-16|1161.30
#2010-12-17|1166.43
#2010-12-20|1169.05
#2010-12-21|1164.39
#2010-12-22|1148.70
#2010-12-23|1149.90
#2010-12-24| .
#2010-12-27|1134.93
#2010-12-28|1137.99
#2010-12-29|1149.93
#2010-12-30|1160.62
#2010-12-31|1160.62
#2011-01-03|1172.60
#2011-01-04|1130.96
#2011-01-05|1121.13
#2011-01-06|1113.56
#2011-01-07|1098.28
#2011-01-10|1078.62
#2011-01-11|1073.09
#2011-01-12|1098.11
#2011-01-13|1112.72
#2011-01-14|1109.02
#2011-01-17| .
#2011-01-18|1111.81
#2011-01-19|1105.46
#2011-01-20|1092.24
#2011-01-21|1097.21
#2011-01-24|1099.82
#2011-01-25|1088.39
#2011-01-26|1095.39
#2011-01-27|1090.55
#2011-01-28|1069.85
#2011-01-31|1072.24
#2011-02-01|1088.67
#2011-02-02|1071.85
#2011-02-03|1057.26
#2011-02-04|1068.61
#2011-02-07|1067.27
#2011-02-08|1054.35
#2011-02-09|1035.72
#2011-02-10|1049.03
#2011-02-11|1075.52
#2011-02-14|1089.22
#2011-02-15|1076.29
#2011-02-16|1064.21
#2011-02-17|1056.56
#2011-02-18|1055.29
#2011-02-21| .
#2011-02-22|1032.11
#2011-02-23|1003.44
#2011-02-24|1002.30
#2011-02-25|1023.74
#2011-02-28|1036.37
#2011-03-01|1026.56
#2011-03-02|1027.70
#2011-03-03|1056.88
#2011-03-04|1060.35
#2011-03-07|1052.54
#2011-03-08|1046.42
#2011-03-09|1035.74
#2011-03-10|1008.25
#2011-03-11|1002.62
#2011-03-14| 997.68
#2011-03-15|1002.27
#2011-03-16| 990.29
#2011-03-17| 986.89
#2011-03-18| 996.02
#2011-03-21|1022.72
#2011-03-22|1038.76
#2011-03-23|1048.70
#2011-03-24|1063.54
#2011-03-25|1063.00
#2011-03-28|1060.74
#2011-03-29|1049.89
#2011-03-30|1060.39
#2011-03-31|1073.92
#2011-04-01|1098.88
#2011-04-04|1108.99
#2011-04-05|1116.95
#2011-04-06|1121.87
#2011-04-07|1113.55
#2011-04-08|1112.81
#2011-04-11|1107.76
#2011-04-12|1083.75
#2011-04-13|1095.12
#2011-04-14|1096.32
#2011-04-15|1099.88
#2011-04-18|1088.66
#2011-04-19|1100.23
#2011-04-20|1117.52
#2011-04-21|1130.49
#2011-04-22| .
#2011-04-25|1129.11
#2011-04-26|1139.86
#2011-04-27|1143.91
#2011-04-28|1152.73
#2011-04-29|1168.35
#2011-05-02|1167.37
#2011-05-03|1157.71
#2011-05-04|1144.80
#2011-05-05|1140.21
#2011-05-06|1152.73
#2011-05-09|1147.95
#2011-05-10|1162.29
#2011-05-11|1156.17
#2011-05-12|1156.77
#2011-05-13|1160.18
#2011-05-16|1158.33
#2011-05-17|1140.40
#2011-05-18|1148.24
#2011-05-19|1142.62
#2011-05-20|1144.28
#2011-05-23|1132.79
#2011-05-24|1134.83
#2011-05-25|1138.76
#2011-05-26|1148.81
#2011-05-27|1157.22
#2011-05-30| .
#2011-05-31|1162.97
#2011-06-01|1159.08
#2011-06-02|1161.66
#2011-06-03|1163.05
#2011-06-06|1146.56
#2011-06-07|1151.79
#2011-06-08|1151.05
#2011-06-09|1139.64
#2011-06-10|1132.91
#2011-06-13|1119.99
#2011-06-14|1114.99
#2011-06-15|1095.00
#2011-06-16|1076.66
#2011-06-17|1096.01
#2011-06-20|1092.50
#2011-06-21|1112.78
#2011-06-22|1115.36
#2011-06-23|1102.99
#2011-06-24|1106.44
#2011-06-27|1105.15
#2011-06-28|1122.21
#2011-06-29|1128.04
#2011-06-30|1139.70
#2011-07-01|1146.71
#2011-07-04| .
#2011-07-05|1149.99
#2011-07-06|1141.82
#2011-07-07|1150.57
#2011-07-08|1147.29
#2011-07-11|1138.36
#2011-07-12|1128.83
#2011-07-13|1135.53
#2011-07-14|1132.88
#2011-07-15|1140.40
#2011-07-18|1123.80
#2011-07-19|1130.83
#2011-07-20|1114.61
#2011-07-21|1118.34
#2011-07-22|1121.10
#2011-07-25|1117.20
#2011-07-26|1104.68
#2011-07-27|1081.27
#2011-07-28|1089.94
#2011-07-29|1083.82
#2011-08-01|1092.64
#2011-08-02|1074.92
#2011-08-03|1048.91
#2011-08-04|1009.42
#2011-08-05| 986.15
#2011-08-08| 901.44
#2011-08-09| 952.81
#2011-08-10| 978.07
#2011-08-11|1001.50
#2011-08-12|1017.08
#2011-08-15|1014.28
#2011-08-16|1005.84
#2011-08-17|1017.81
#2011-08-18| 992.24
#2011-08-19| 993.89
#2011-08-22| 989.96
#2011-08-23|1002.12
#2011-08-24|1004.34
#2011-08-25| 994.16
#2011-08-26| 996.25
#2011-08-29|1019.06
#2011-08-30|1027.53
#2011-08-31|1038.22
#2011-09-01|1051.19
#2011-09-02|1037.52
#2011-09-05| .
#2011-09-06| 995.53
#2011-09-07|1020.81
#2011-09-08|1017.46
#2011-09-09| 988.28
#2011-09-12| 951.83
#2011-09-13| 954.20
#2011-09-14| 954.62
#2011-09-15| 958.11
#2011-09-16| 949.94
#2011-09-19| 949.74
#2011-09-20| 947.07
#2011-09-21| 910.56
#2011-09-22| 834.67
#2011-09-23| 828.75
#2011-09-26| 841.44
#2011-09-27| 881.66
#2011-09-28| 870.61
#2011-09-29| 860.19
#2011-09-30| 844.10
#2011-10-03| 814.76
#2011-10-04| 772.99
#2011-10-05| 792.10
#2011-10-06| 842.32
#2011-10-07| 853.94
#2011-10-10| 847.67
#2011-10-11| 873.92
#2011-10-12| 902.23
#2011-10-13| 897.56
#2011-10-14| 906.92
#2011-10-17| 905.78
#2011-10-18| 898.33
#2011-10-19| 911.01
#2011-10-20| 896.22
#2011-10-21| 914.52
#2011-10-24| 937.62
#2011-10-25| 932.04
#2011-10-26| 942.70
#2011-10-27| 992.14
#2011-10-28| 999.85
#2011-10-31| 999.04
#2011-11-01| 999.04
#2011-11-02| 967.67
#2011-11-03| 981.20
#2011-11-04| 978.82
#2011-11-07| 983.34
#2011-11-08| 994.70
#2011-11-09| 971.34
#2011-11-10| 968.00
#2011-11-11| 987.70
#2011-11-14| 979.32
#2011-11-15| 970.22
#2011-11-16| 973.50
#2011-11-17| 957.12
#2011-11-18| 948.44
#2011-11-21| 915.26
#2011-11-22| 904.06
#2011-11-23| 869.85
#2011-11-24| .
#2011-11-25| 856.39
#2011-11-28| 882.22
#2011-11-29| 880.06
#2011-11-30| 916.41
#2011-12-01| 911.24
#2011-12-02| 913.88
#2011-12-05| 905.13
#2011-12-06| 906.73
#2011-12-07| 925.12
#2011-12-08| 927.39
#2011-12-09| 929.69
#2011-12-12| 916.26
#2011-12-13| 916.61
#2011-12-14| 895.71
#2011-12-15| 900.36
#2011-12-16| 904.62
#2011-12-19| 899.85
#2011-12-20| 912.27
#2011-12-21| 907.11
#2011-12-22| 914.06
#2011-12-23| 911.96
#2011-12-26| .
#2011-12-27| 908.40
#2011-12-28| 901.39
#2011-12-29| 909.46
#2011-12-30| 912.35
#2012-01-02| .
#2012-01-03| 918.67
#2012-01-04| 931.44
#2012-01-05| 930.07
#2012-01-06| 932.42
#2012-01-09| 928.57
#2012-01-10| 940.21
#2012-01-11| 943.25
#2012-01-12| 952.22
#2012-01-13| 947.59
#2012-01-16| .
#2012-01-17| 963.15
#2012-01-18| 972.21
#2012-01-19| 985.80
#2012-01-20| 986.52
#2012-01-23| 987.23
#2012-01-24| 976.85
#2012-01-25| 972.41
#2012-01-26| 983.67
#2012-01-27| 988.22
#2012-01-30| 978.02
#2012-01-31| 983.26
#2012-02-01|1002.92
#2012-02-02|1022.11
#2012-02-03|1037.51
#2012-02-06|1031.52
#2012-02-07|1032.70
#2012-02-08|1035.74
#2012-02-09|1047.60
#2012-02-10|1044.82
#2012-02-13|1046.13
#2012-02-14|1036.38
#2012-02-15|1045.20
#2012-02-16|1045.52
#2012-02-17|1061.32
#2012-02-20| .
#2012-02-21|1063.99
#2012-02-22|1057.49
#2012-02-23|1058.60
#2012-02-24|1062.81
#2012-02-27|1061.05
#2012-02-28|1073.27
#2012-02-29|1076.11
#2012-03-01|1077.12
#2012-03-02|1071.79
#2012-03-05|1059.73
#2012-03-06|1039.11
#2012-03-07|1041.01
#2012-03-08|1061.65
#2012-03-09|1070.20
#2012-03-12|1064.41
#2012-03-13|1068.40
#2012-03-14|1066.04
#2012-03-15|1079.32
#2012-03-16|1086.01
#2012-03-19|1095.79
#2012-03-20|1084.09
#2012-03-21|1085.00
#2012-03-22|1072.73
#2012-03-23|1077.80
#2012-03-26|1093.22
#2012-03-27|1099.20
#2012-03-28|1089.41
#2012-03-29|1083.82
#2012-03-30|1093.55
#2012-04-02|1104.86
#2012-04-03|1104.33
#2012-04-04|1093.70
#2012-04-05|1097.02
#2012-04-06| .
#2012-04-09|1082.44
#2012-04-10|1070.66
#2012-04-11|1066.40
#2012-04-12|1076.50
#2012-04-13|1067.07
#2012-04-16|1061.86
#2012-04-17|1066.54
#2012-04-18|1063.11
#2012-04-19|1065.49
#2012-04-20|1081.09
#2012-04-23|1064.47
#2012-04-24|1072.90
#2012-04-25|1075.28
#2012-04-26|1077.08
#2012-04-27|1084.92
#2012-04-30|1084.04
#2012-05-01|1082.81
#2012-05-02|1078.00
#2012-05-03|1075.51
#2012-05-04|1078.01
#2012-05-07|1077.02
#2012-05-08|1068.26
#2012-05-09|1051.55
#2012-05-10|1059.03
#2012-05-11|1054.30
#2012-05-14|1033.96
#2012-05-15|1008.04
#2012-05-16| 991.45
#2012-05-17| 978.70
#2012-05-18| 968.65
#2012-05-21| 964.24
#2012-05-22| 966.75
#2012-05-23| 948.97
#2012-05-24| 958.84
#2012-05-25| 959.95
#2012-05-28| .
#2012-05-29| 960.78
#2012-05-30| 950.60
#2012-05-31| 954.83
#2012-06-01| 947.00
#2012-06-04| 939.51
#2012-06-05| 946.90
#2012-06-06| 967.38
#2012-06-07| 980.40
#2012-06-08| 993.10
#2012-06-11| 985.61
#2012-06-12| 975.87
#2012-06-13| 975.15
#2012-06-14| 981.62
#2012-06-15| 994.33
#2012-06-18| 996.28
#2012-06-19|1008.59
#2012-06-20|1016.16
#2012-06-21|1003.21
#2012-06-22| 990.48
#2012-06-25| 978.28
#2012-06-26| 976.23
#2012-06-27| 987.61
#2012-06-28| 977.71
#2012-06-29|1007.36
#2012-07-02|1010.99
#2012-07-03|1023.64
#2012-07-04| .
#2012-07-05|1026.99
#2012-07-06|1017.76
#2012-07-09|1012.97
#2012-07-10|1014.83
#2012-07-11|1019.21
#2012-07-12|1012.72
#2012-07-13|1026.31
#2012-07-16|1027.25
#2012-07-17|1033.29
#2012-07-18|1038.31
#2012-07-19|1038.92
#2012-07-20|1035.47
#2012-07-23|1014.47
#2012-07-24|1009.53
#2012-07-25|1003.14
#2012-07-26|1005.31
#2012-07-27|1015.37
#2012-07-30|1013.98
#2012-07-31|1012.45
#2012-08-01| 997.19
#2012-08-02| 980.30
#2012-08-03|1005.71
#2012-08-06|1008.89
#2012-08-07|1004.80
#2012-08-08|1009.45
#2012-08-09|1011.95
#2012-08-10|1010.61
#2012-08-13| 999.33
#2012-08-14|1002.44
#2012-08-15|1000.57
#2012-08-16|1006.94
#2012-08-17|1014.75
#2012-08-20|1013.85
#2012-08-21|1018.14
#2012-08-22|1008.27
#2012-08-23|1010.88
#2012-08-24|1003.08
#2012-08-27| 996.36
#2012-08-28| 997.43
#2012-08-29| 996.81
#2012-08-30| 988.89
#2012-08-31| 997.62
#2012-09-03| .
#2012-09-04| 988.65
#2012-09-05| 985.50
#2012-09-06|1000.64
#2012-09-07|1011.76
#2012-09-10|1013.85
#2012-09-11|1018.59
#2012-09-12|1016.63
#2012-09-13|1021.82
#2012-09-14|1030.71
#2012-09-17|1032.80
#2012-09-18|1032.80
#2012-09-19|1034.56
#2012-09-20|1029.91
#2012-09-21|1033.39
#2012-09-24|1021.54
#2012-09-25|1031.23
#2012-09-26|1026.94
#2012-09-27|1033.56
#2012-09-28|1030.05
#2012-10-01|1032.91
#2012-10-02|1036.11
#2012-10-03|1036.48
#2012-10-04|1044.58
#2012-10-05|1050.31
#2012-10-08|1047.33
#2012-10-09|1039.91
#2012-10-10|1033.38
#2012-10-11|1040.76
#2012-10-12|1039.55
#2012-10-15|1041.09
#2012-10-16|1051.94
#2012-10-17|1056.78
#2012-10-18|1059.08
#2012-10-19|1041.11
#2012-10-22|1035.26
#2012-10-23|1020.44
#2012-10-24|1022.23
#2012-10-25|1027.24
#2012-10-26|1027.15
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1029.88
#2012-11-01|1030.95
#2012-11-02|1031.06
#2012-11-05|1031.71
#2012-11-06|1035.66
#2012-11-07|1031.78
#2012-11-08|1034.48
#2012-11-09|1027.68
#2012-11-12|1021.37
#2012-11-13|1011.81
#2012-11-14|1003.83
#2012-11-15|1004.47
#2012-11-16|1003.20
#2012-11-19|1015.75
#2012-11-20|1015.91
#2012-11-21|1008.79
#2012-11-22| .
#2012-11-23|1004.61
#2012-11-26| 998.67
#2012-11-27| 996.49
#2012-11-28| 992.89
#2012-11-29|1002.73
#2012-11-30|1000.00
#2012-12-03|1002.16
#2012-12-04| 999.78
#2012-12-05|1003.07
#2012-12-06|1004.71
#2012-12-07|1002.02
#2012-12-10|1006.51
#2012-12-11|1025.25
#2012-12-12|1033.16
#2012-12-13|1033.31
#2012-12-14|1041.13
#2012-12-17|1043.56
#2012-12-18|1047.41
#2012-12-19|1048.63
#2012-12-20|1048.13
#2012-12-21|1043.24
#2012-12-24|1039.24
#2012-12-25|1039.24
#2012-12-26|1041.71
#2012-12-27|1037.97
#2012-12-28|1042.40
#2012-12-31|1042.51
#2013-01-01|1042.51
#2013-01-02|1064.91
#2013-01-03|1069.41
#2013-01-04|1079.78
#2013-01-07|1082.95
#2013-01-08|1081.92
#2013-01-09|1092.42
#2013-01-10|1099.65
#2013-01-11|1088.90
#2013-01-14|1091.88
#2013-01-15|1085.90
#2013-01-16|1091.67
#2013-01-17|1101.17
#2013-01-18|1111.87
#2013-01-21|1110.55
#2013-01-22|1117.17
#2013-01-23|1114.10
#2013-01-24|1106.93
#2013-01-25|1107.08
#2013-01-28|1104.49
#2013-01-29|1110.46
#2013-01-30|1115.58
#2013-01-31|1118.96
#2013-02-01|1122.01
#2013-02-04|1118.81
#2013-02-05|1123.51
#2013-02-06|1126.94
#2013-02-07|1124.84
#2013-02-08|1126.04
#2013-02-11|1127.23
#2013-02-12|1129.16
#2013-02-13|1136.23
#2013-02-14|1135.24
#2013-02-15|1129.91
#2013-02-18|1127.05
#2013-02-19|1129.95
#2013-02-20|1115.12
#2013-02-21|1106.33
#2013-02-22|1111.51
#2013-02-25|1106.00
#2013-02-26|1103.17
#2013-02-27|1108.50
#2013-02-28|1117.89
#2013-03-01|1119.25
#2013-03-04|1120.16
#2013-03-05|1118.73
#2013-03-06|1108.81
#2013-03-07|1107.15
#2013-03-08|1115.74
#2013-03-11|1112.76
#2013-03-12|1110.58
#2013-03-13|1106.37
#2013-03-14|1097.04
#2013-03-15|1088.82
#2013-03-18|1087.36
#2013-03-19|1090.11
#2013-03-20|1095.01
#2013-03-21|1095.00
#2013-03-22|1093.93
#2013-03-25|1086.14
#2013-03-26|1093.11
#2013-03-27|1090.93
#2013-03-28|1091.64
#2013-03-29|1091.64
#2013-04-01|1087.64
#2013-04-02|1082.79
#2013-04-03|1073.42
#2013-04-04|1070.54
#2013-04-05|1060.12
#2013-04-08|1071.15
#2013-04-09|1082.65
#2013-04-10|1079.39
#2013-04-11|1078.95
#2013-04-12|1072.43
#2013-04-15|1041.91
#2013-04-16|1050.16
#2013-04-17|1043.38
#2013-04-18|1047.02
#2013-04-19|1049.99
#2013-04-22|1043.97
#2013-04-23|1051.75
#2013-04-24|1057.08
#2013-04-25|1062.87
#2013-04-26|1054.94
#2013-04-29|1053.04
#2013-04-30|1061.31
#2013-05-01|1061.43
#2013-05-02|1062.72
#2013-05-03|1075.63
#2013-05-06|1073.39
#2013-05-07|1074.01
#2013-05-08|1075.17
#2013-05-09|1072.97
#2013-05-10|1061.61
#2013-05-13|1049.79
#2013-05-14|1045.58
#2013-05-15|1045.05
#2013-05-16|1038.62
#2013-05-17|1036.94
#2013-05-20|1022.90
#2013-05-21|1020.49
#2013-05-22|1033.04
#2013-05-23|1015.10
#2013-05-24|1009.06
#2013-05-27| 996.78
#2013-05-28| 990.95
#2013-05-29| 989.85
#2013-05-30| 988.96
#2013-05-31| 984.16
#2013-06-03| 971.55
#2013-06-04| 982.29
#2013-06-05| 973.46
#2013-06-06| 965.12
#2013-06-07| 963.80
#2013-06-10| 936.56
#2013-06-11| 925.78
#2013-06-12| 925.87
#2013-06-13| 941.04
#2013-06-14| 949.72
#2013-06-17| 948.17
#2013-06-18| 935.04
#2013-06-19| 924.19
#2013-06-20| 880.75
#2013-06-21| 874.12
#2013-06-24| 872.69
#2013-06-25| 887.13
#2013-06-26| 909.86
#2013-06-27| 923.10
#2013-06-28| 932.03
#2013-07-01| 920.75
#2013-07-02| 905.60
#2013-07-03| 896.18
#2013-07-04| 905.76
#2013-07-05| 887.99
#2013-07-08| 887.55
#2013-07-09| 876.13
#2013-07-10| 865.52
#2013-07-11| 870.99
#2013-07-12| 874.22
#2013-07-15| 891.98
#2013-07-16| 891.13
#2013-07-17| 913.44
#2013-07-18| 918.87
#2013-07-19| 901.88
#2013-07-22| 902.37
#2013-07-23| 899.20
#2013-07-24| 902.79
#2013-07-25| 895.04
#2013-07-26| 884.02
#2013-07-29| 879.12
#2013-07-30| 857.89
#2013-07-31| 850.78
#2013-08-01| 875.52
#2013-08-02| 873.88
#2013-08-05| 869.73
#2013-08-06| 853.21
#2013-08-07| 843.14
#2013-08-08| 864.86
#2013-08-09| 880.52
#2013-08-12| 880.22
#2013-08-13| 871.66
#2013-08-14| 869.80
#2013-08-15| 869.37
#2013-08-16| 860.13
#2013-08-19| 844.23
#2013-08-20| 841.87
#2013-08-21| 827.62
#2013-08-22| 831.28
#2013-08-23| 848.13
#2013-08-26| 840.16
#2013-08-27| 817.04
#2013-08-28| 814.94
#2013-08-29| 821.61
#2013-08-30| 838.80
#2013-09-02| 839.92
#2013-09-03| 833.13
#2013-09-04| 838.91
#2013-09-05| 854.27
#2013-09-06| 878.38
#2013-09-09| 894.97
#2013-09-10| 899.79
#2013-09-11| 906.49
#2013-09-12| 896.64
#2013-09-13| 881.23
#2013-09-16| 886.30
#2013-09-17| 898.15
#2013-09-18| 894.90
#2013-09-19| 894.90
#2013-09-20| 894.90
#2013-09-23| 934.17
#2013-09-24| 917.06
#2013-09-25| 911.57
#2013-09-26| 910.01
#2013-09-27| 899.32
#2013-09-30| 890.41
#2013-10-01| 898.15
#2013-10-02| 893.72
#2013-10-03| 897.90
#2013-10-04| 898.80
#2013-10-07| 897.25
#2013-10-08| 896.14
#2013-10-09| 887.40
#2013-10-10| 902.28
#2013-10-11| 905.53
#2013-10-14| 902.88
#2013-10-15| 905.01
#2013-10-16| 909.34
#2013-10-17| 907.49
#2013-10-18| 906.79
#2013-10-21| 904.67
#2013-10-22| 913.86
#2013-10-23| 910.94
#2013-10-24| 904.21
#2013-10-25| 897.87
#2013-10-28| 896.19
#2013-10-29| 890.12
#2013-10-30| 901.02
#2013-10-31| 892.22
#2013-11-01| 891.35
#2013-11-04| 892.56
#2013-11-05| 887.10
#2013-11-06| 883.33
#2013-11-07| 879.28
#2013-11-08| 860.89
#2013-11-11| 845.13
#2013-11-12| 848.36
#2013-11-13| 835.67
#2013-11-14| 842.41
#2013-11-15| 850.36
#2013-11-18| 865.78
#2013-11-19| 854.06
#2013-11-20| 842.72
#2013-11-21| 833.67
#2013-11-22| 841.18
#2013-11-25| 834.48
#2013-11-26| 825.74
#2013-11-27| 826.96
#2013-11-28| 830.97
#2013-11-29| 830.24
#2013-12-02| 828.14
#2013-12-03| 816.55
#2013-12-04| 815.24
#2013-12-05| 824.40
#2013-12-06| 824.22
#2013-12-09| 819.74
#2013-12-10| 819.68
#2013-12-11| 813.32
#2013-12-12| 807.80
#2013-12-13| 809.97
#2013-12-16| 820.85
#2013-12-17| 816.11
#2013-12-18| 814.43
#2013-12-19| 814.23
#2013-12-20| 820.06
#2013-12-23| 818.72
#2013-12-24| 818.68
#2013-12-25| 818.68
#2013-12-26| 819.31
#2013-12-27| 828.36
#2013-12-30| 827.11
#2013-12-31| 828.68
#2014-01-01| 828.68
#2014-01-02| 822.39
#2014-01-03| 822.44
#2014-01-06| 818.23
#2014-01-07| 815.32
#2014-01-08| 816.25
#2014-01-09| 804.91
#2014-01-10| 804.74
#2014-01-13| 808.74
#2014-01-14| 806.56
#2014-01-15| 810.02
#2014-01-16| 810.46
#2014-01-17| 805.22
#2014-01-20| 799.52
#2014-01-21| 791.89
#2014-01-22| 801.23
#2014-01-23| 786.05
#2014-01-24| 766.09
#2014-01-27| 754.22
#2014-01-28| 751.16
#2014-01-29| 732.57
#2014-01-30| 732.73
#2014-01-31| 730.45
#2014-02-03| 717.21
#2014-02-04| 717.34
#2014-02-05| 717.69
#2014-02-06| 735.13
#2014-02-07| 740.32
#2014-02-10| 741.37
#2014-02-11| 751.58
#2014-02-12| 767.04
#2014-02-13| 771.80
#2014-02-14| 783.60
#2014-02-17| 785.40
#2014-02-18| 781.16
#2014-02-19| 772.51
#2014-02-20| 768.14
#2014-02-21| 769.22
#2014-02-24| 772.10
#2014-02-25| 766.17
#2014-02-26| 768.19
#2014-02-27| 768.27
#2014-02-28| 779.95
#2014-03-03| 766.40
#2014-03-04| 776.57
#2014-03-05| 772.70
#2014-03-06| 780.98
#2014-03-07| 766.90
#2014-03-10| 751.71
#2014-03-11| 749.34
#2014-03-12| 741.54
#2014-03-13| 746.26
#2014-03-14| 742.68
#2014-03-17| 744.97
#2014-03-18| 755.87
#2014-03-19| 749.60
#2014-03-20| 759.79
#2014-03-21| 763.69
#2014-03-24| 765.71
#2014-03-25| 781.85
#2014-03-26| 781.46
#2014-03-27| 796.41
#2014-03-28| 804.37
#2014-03-31| 807.96
#2014-04-01| 810.15
#2014-04-02| 807.73
#2014-04-03| 800.91
#2014-04-04| 798.09
#2014-04-07| 800.70
#2014-04-08| 820.39
#2014-04-09| 824.53
#2014-04-10| 828.28
#2014-04-11| 824.83
#2014-04-14| 829.84
#2014-04-15| 819.05
#2014-04-16| 823.14
#2014-04-17| 822.23
#2014-04-18| 820.99
#2014-04-21| 819.48
#2014-04-22| 810.95
#2014-04-23| 807.38
#2014-04-24| 812.31
#2014-04-25| 801.15
#2014-04-28| 802.01
#2014-04-29| 806.76
#2014-04-30| 811.64
#2014-05-01| 811.38
#2014-05-02| 823.24
#2014-05-05| 811.63
#2014-05-06| 803.59
#2014-05-07| 809.34
#2014-05-08| 822.68
#2014-05-09| 820.62
#2014-05-12| 831.76
#2014-05-13| 841.09
#2014-05-14| 836.42
#2014-05-15| 827.33
#2014-05-16| 839.19
#2014-05-19| 837.17
#2014-05-20| 822.82
#2014-05-21| 821.48
#2014-05-22| 832.41
#2014-05-23| 832.51
#2014-05-26| 833.21
#2014-05-27| 825.07
#2014-05-28| 829.64
#2014-05-29| 841.91
#2014-05-30| 827.80
#2014-06-02| 826.50
#2014-06-03| 828.97
#2014-06-04| 828.02
#2014-06-05| 833.53
#2014-06-06| 835.91
#2014-06-09| 830.77
#2014-06-10| 831.52
#2014-06-11| 824.66
#2014-06-12| 821.58
#2014-06-13| 814.45
#2014-06-16| 806.64
#2014-06-17| 799.79
#2014-06-18| 809.37
#2014-06-19| 817.55
#2014-06-20| 813.98
#2014-06-23| 821.13
#2014-06-24| 830.72
#2014-06-25| 828.33
#2014-06-26| 826.89
#2014-06-27| 824.29
#2014-06-30| 818.97
#2014-07-01| 820.59
#2014-07-02| 823.26
#2014-07-03| 825.76
#2014-07-04| 830.11
#2014-07-07| 824.88
#2014-07-08| 829.15
#2014-07-09| 840.18
#2014-07-10| 839.81
#2014-07-11| 840.10
#2014-07-14| 838.74
#2014-07-15| 834.22
#2014-07-16| 830.93
#2014-07-17| 820.72
#2014-07-18| 816.32
#2014-07-21| 814.90
#2014-07-22| 818.86
#2014-07-23| 815.43
#2014-07-24| 818.87
#2014-07-25| 815.10
#2014-07-28| 815.34
#2014-07-29| 811.24
#2014-07-30| 802.41
#2014-07-31| 791.72
#2014-08-01| 801.79
#2014-08-04| 807.22
#2014-08-05| 802.54
#2014-08-06| 797.90
#2014-08-07| 797.39
#2014-08-08| 795.61
#2014-08-11| 803.02
#2014-08-12| 799.69
#2014-08-13| 804.17
#2014-08-14| 805.40
#2014-08-15| 803.90
#2014-08-18| 805.07
#2014-08-19| 801.45
#2014-08-20| 800.35
#2014-08-21| 798.45
#2014-08-22| 791.29
#2014-08-25| 792.30
#2014-08-26| 790.60
#2014-08-27| 790.14
#2014-08-28| 783.05
#2014-08-29| 791.05
#2014-09-01| 799.21
#2014-09-02| 799.51
#2014-09-03| 814.44
#2014-09-04| 808.45
#2014-09-05| 813.23
#2014-09-08| 813.23
#2014-09-09| 805.02
#2014-09-10| 807.58
#2014-09-11| 800.51
#2014-09-12| 789.94
#2014-09-15| 781.79
#2014-09-16| 789.38
#2014-09-17| 792.26
#2014-09-18| 791.49
#2014-09-19| 791.69
#2014-09-22| 781.40
#2014-09-23| 774.08
#2014-09-24| 778.67
#2014-09-25| 779.45
#2014-09-26| 776.14
#2014-09-29| 769.27
#2014-09-30| 774.67
#2014-10-01| 764.32
#2014-10-02| 765.67
#2014-10-03| 770.25
#2014-10-06| 776.75
#2014-10-07| 776.25
#2014-10-08| 775.33
#2014-10-09| 774.22
#2014-10-10| 759.29
#2014-10-13| 771.50
#2014-10-14| 770.83
#2014-10-15| 759.30
#2014-10-16| 755.78
#2014-10-17| 756.63
#2014-10-20| 754.84
#2014-10-21| 768.76
#2014-10-22| 767.89
#2014-10-23| 769.51
#2014-10-24| 771.86
#2014-10-27| 765.74
#2014-10-28| 771.68
#2014-10-29| 781.73
#2014-10-30| 785.64
#2014-10-31| 783.72
#2014-11-03| 790.56
#2014-11-04| 785.66
#2014-11-05| 782.86
#2014-11-06| 777.46
#2014-11-07| 779.99
#2014-11-10| 783.26
#2014-11-11| 777.75
#2014-11-12| 782.40
#2014-11-13| 781.99
#2014-11-14| 779.84
#2014-11-17| 777.25
#2014-11-18| 777.12
#2014-11-19| 781.92
#2014-11-20| 783.82
#2014-11-21| 793.02
#2014-11-24| 787.01
#2014-11-25| 784.19
#2014-11-26| 780.49
#2014-11-27| 782.20
#2014-11-28| 773.64
#2014-12-01| 763.63
#2014-12-02| 758.22
#2014-12-03| 763.70
#2014-12-04| 763.35
#2014-12-05| 766.98
#2014-12-08| 768.89
#2014-12-09| 750.90
#2014-12-10| 739.94
#2014-12-11| 733.66
#2014-12-12| 727.72
#2014-12-15| 717.54
#2014-12-16| 713.91
#2014-12-17| 724.43
#2014-12-18| 733.26
#2014-12-19| 732.69
#2014-12-22| 735.24
#2014-12-23| 740.73
#2014-12-24| 739.25
#2014-12-25| 739.25
#2014-12-26| 742.19
#2014-12-29| 751.39
#2014-12-30| 751.99
#2014-12-31| 749.82
#2015-01-01| 749.82
#2015-01-02| 741.75
#2015-01-05| 727.01
#2015-01-06| 725.23
#2015-01-07| 725.83
#2015-01-08| 732.60
#2015-01-09| 727.56
#2015-01-12| 725.80
#2015-01-13| 721.17
#2015-01-14| 708.42
#2015-01-15| 707.14
#2015-01-16| 701.24
#2015-01-19| 704.04
#2015-01-20| 704.59
#2015-01-21| 718.79
#2015-01-22| 731.32
#2015-01-23| 730.57
#2015-01-26| 725.73
#2015-01-27| 730.13
#2015-01-28| 728.76
#2015-01-29| 722.13
#2015-01-30| 717.82
#2015-02-02| 723.15
#2015-02-03| 737.28
#2015-02-04| 736.35
#2015-02-05| 742.28
#2015-02-06| 744.92
#2015-02-09| 740.72
#2015-02-10| 736.05
#2015-02-11| 735.33
#2015-02-12| 750.24
#2015-02-13| 759.70
#2015-02-16| 756.68
#2015-02-17| 755.20
#2015-02-18| 756.58
#2015-02-19| 761.90
#2015-02-20| 764.55
#2015-02-23| 762.62
#2015-02-24| 759.12
#2015-02-25| 759.46
#2015-02-26| 761.21
#2015-02-27| 761.18
#2015-03-02| 754.37
#2015-03-03| 757.01
#2015-03-04| 754.62
#2015-03-05| 753.59
#2015-03-06| 742.09
#2015-03-09| 735.00
#2015-03-10| 721.15
#2015-03-11| 717.71
#2015-03-12| 725.27
#2015-03-13| 709.80
#2015-03-16| 708.85
#2015-03-17| 711.93
#2015-03-18| 713.05
#2015-03-19| 714.71
#2015-03-20| 726.49
#2015-03-23| 734.34
#2015-03-24| 740.95
#2015-03-25| 746.03
#2015-03-26| 737.56
#2015-03-27| 735.64
#2015-03-30| 738.05
#2015-03-31| 743.00
#2015-04-01| 754.92
#2015-04-02| 764.24
#2015-04-03| 762.61
#2015-04-06| 770.90
#2015-04-07| 771.38
#2015-04-08| 771.73
#2015-04-09| 771.24
#2015-04-10| 770.51
#2015-04-13| 767.32
#2015-04-14| 775.40
#2015-04-15| 774.08
#2015-04-16| 780.74
#2015-04-17| 775.21
#2015-04-20| 771.64
#2015-04-21| 775.49
#2015-04-22| 771.35
#2015-04-23| 775.74
#2015-04-24| 786.58
#2015-04-27| 801.34
#2015-04-28| 798.69
#2015-04-29| 790.42
#2015-04-30| 781.69
#2015-05-01| 781.51
#2015-05-04| 783.35
#2015-05-05| 792.62
#2015-05-06| 800.98
#2015-05-07| 795.97
#2015-05-08| 802.52
#2015-05-11| 807.72
#2015-05-12| 804.24
#2015-05-13| 807.32
#2015-05-14| 807.51
#2015-05-15| 815.91
#2015-05-18| 809.43
#2015-05-19| 801.36
#2015-05-20| 795.78
#2015-05-21| 797.68
#2015-05-22| 793.73
#2015-05-25| 785.52
#2015-05-26| 778.02
#2015-05-27| 775.99
#2015-05-28| 773.08
#2015-05-29| 775.61
#2015-06-01| 762.64
#2015-06-02| 758.14
#2015-06-03| 758.57
#2015-06-04| 746.67
#2015-06-05| 738.97
#2015-06-08| 738.36
#2015-06-09| 738.86
#2015-06-10| 749.04
#2015-06-11| 742.38
#2015-06-12| 742.92
#2015-06-15| 731.95
#2015-06-16| 733.41
#2015-06-17| 732.37
#2015-06-18| 733.57
#2015-06-19| 722.55
#2015-06-22| 733.63
#2015-06-23| 729.49
#2015-06-24| 728.00
#2015-06-25| 719.73
#2015-06-26| 719.20
#2015-06-29| 716.13
#2015-06-30| 717.41
#2015-07-01| 705.86
#2015-07-02| 714.61
#2015-07-03| 709.05
#2015-07-06| 696.96
#2015-07-07| 686.56
#2015-07-08| 681.94
#2015-07-09| 691.50
#2015-07-10| 707.15
#2015-07-13| 709.29
#2015-07-14| 715.80
#2015-07-15| 716.00
#2015-07-16| 715.28
#2015-07-17| 713.04
#2015-07-20| 710.43
#2015-07-21| 708.22
#2015-07-22| 699.85
#2015-07-23| 695.52
#2015-07-24| 683.44
#2015-07-27| 670.02
#2015-07-28| 668.57
#2015-07-29| 672.39
#2015-07-30| 663.37
#2015-07-31| 676.58
#2015-08-03| 664.61
#2015-08-04| 670.61
#2015-08-05| 667.94
#2015-08-06| 665.40
#2015-08-07| 669.61
#2015-08-10| 673.93
#2015-08-11| 663.38
#2015-08-12| 660.11
#2015-08-13| 655.96
#2015-08-14| 651.91
#2015-08-17| 646.59
#2015-08-18| 638.49
#2015-08-19| 638.37
#2015-08-20| 639.73
#2015-08-21| 633.20
#2015-08-24| 605.94
#2015-08-25| 615.47
#2015-08-26| 614.63
#2015-08-27| 639.92
#2015-08-28| 650.66
#2015-08-31| 654.66
#2015-09-01| 643.76
#2015-09-02| 646.52
#2015-09-03| 657.10
#2015-09-04| 642.89
#2015-09-07| 640.62
#2015-09-08| 642.43
#2015-09-09| 639.97
#2015-09-10| 642.74
#2015-09-11| 647.08
#2015-09-14| 644.83
#2015-09-15| 648.98
#2015-09-16| 661.01
#2015-09-17| 660.44
#2015-09-18| 663.02
#2015-09-21| 655.50
#2015-09-22| 633.06
#2015-09-23| 625.19
#2015-09-24| 623.51
#2015-09-25| 627.45
#2015-09-28| 611.30
#2015-09-29| 612.28
#2015-09-30| 622.53
#2015-10-01| 623.17
#2015-10-02| 628.71
#2015-10-05| 646.72
#2015-10-06| 656.68
#2015-10-07| 661.58
#2015-10-08| 660.22
#2015-10-09| 671.23
#2015-10-12| 670.07
#2015-10-13| 661.87
#2015-10-14| 657.68
#2015-10-15| 665.65
#2015-10-16| 665.94
#2015-10-19| 663.56
#2015-10-20| 659.14
#2015-10-21| 655.63
#2015-10-22| 661.94
#2015-10-23| 670.33
#2015-10-26| 674.77
#2015-10-27| 667.53
#2015-10-28| 670.33
#2015-10-29| 658.31
#2015-10-30| 654.86
#2015-11-02| 656.09
#2015-11-03| 664.38
#2015-11-04| 662.39
#2015-11-05| 656.28
#2015-11-06| 650.00
#2015-11-09| 644.92
#2015-11-10| 643.12
#2015-11-11| 643.09
#2015-11-12| 638.06
#2015-11-13| 634.20
#2015-11-16| 623.70
#2015-11-17| 623.13
#2015-11-18| 622.97
#2015-11-19| 630.96
#2015-11-20| 640.60
#2015-11-23| 629.99
#2015-11-24| 629.36
#2015-11-25| 624.49
#2015-11-26| 625.54
#2015-11-27| 617.36
#2015-11-30| 612.08
#2015-12-01| 610.80
#2015-12-02| 606.19
#2015-12-03| 607.91
#2015-12-04| 608.76
#2015-12-07| 600.82
#2015-12-08| 597.79
#2015-12-09| 598.41
#2015-12-10| 599.19
#2015-12-11| 588.98
#2015-12-14| 585.23
#2015-12-15| 594.53
#2015-12-16| 603.77
#2015-12-17| 611.47
#2015-12-18| 611.47
#2015-12-21| 616.16
#2015-12-22| 612.59
#2015-12-23| 620.12
#2015-12-24| 617.19
#2015-12-25| 617.19
#2015-12-28| 612.47
#2015-12-29| 611.39
#2015-12-30| 614.18
#2015-12-31| 614.52
#2016-01-01| 614.52
#2016-01-04| 597.16
#2016-01-05| 601.25
#2016-01-06| 599.61
#2016-01-07| 582.40
#2016-01-08| 579.74
#2016-01-11| 572.57
#2016-01-12| 571.33
#2016-01-13| 576.74
#2016-01-14| 579.86
#2016-01-15| 565.84
#2016-01-18| 564.25
#2016-01-19| 568.86
#2016-01-20| 560.45
#2016-01-21| 568.10
#2016-01-22| 585.16
#2016-01-25| 581.32
#2016-01-26| 583.48
#2016-01-27| 586.20
#2016-01-28| 599.31
#2016-01-29| 618.18
#2016-02-01| 617.48
#2016-02-02| 602.30
#2016-02-03| 600.65
#2016-02-04| 626.44
#2016-02-05| 618.43
#2016-02-08| 610.55
#2016-02-09| 606.82
#2016-02-10| 612.67
#2016-02-11| 608.40
#2016-02-12| 612.36
#2016-02-15| 622.69
#2016-02-16| 620.16
#2016-02-17| 633.02
#2016-02-18| 636.43
#2016-02-19| 634.21
#2016-02-22| 644.02
#2016-02-23| 632.92
#2016-02-24| 626.53
#2016-02-25| 633.50
#2016-02-26| 634.55
#2016-02-29| 631.40
#2016-03-01| 638.73
#2016-03-02| 651.85
#2016-03-03| 660.52
#2016-03-04| 668.90
#2016-03-07| 669.21
#2016-03-08| 662.89
#2016-03-09| 667.96
#2016-03-10| 667.51
#2016-03-11| 666.93
#2016-03-14| 670.28
#2016-03-15| 666.41
#2016-03-16| 666.15
#2016-03-17| 689.38
#2016-03-18| 697.33
#2016-03-21| 693.74
#2016-03-22| 694.54
#2016-03-23| 683.64
#2016-03-24| 677.89
#2016-03-25| 677.89
#2016-03-28| 676.75
#2016-03-29| 680.95
#2016-03-30| 695.76
#2016-03-31| 696.38
#2016-04-01| 697.42
#2016-04-04| 699.87
#2016-04-05| 687.46
#2016-04-06| 681.10
#2016-04-07| 676.00
#2016-04-08| 681.77
#2016-04-11| 681.74
#2016-04-12| 694.58
#2016-04-13| 698.36
#2016-04-14| 700.32
#2016-04-15| 702.55
#2016-04-18| 706.52
#2016-04-19| 719.21
#2016-04-20| 714.46
#2016-04-21| 711.97
#2016-04-22| 650.35
#2016-04-25| 650.05
#2016-04-26| 648.83
#2016-04-27| 655.10
#2016-04-28| 667.87
#2016-04-29| 667.36
#2016-05-02| 664.64
#2016-05-03| 656.76
#2016-05-04| 658.89
#2016-05-05| 659.08
#2016-05-06| 660.31
#2016-05-09| 652.63
#2016-05-10| 651.41
#2016-05-11| 650.40
#2016-05-12| 646.80
#2016-05-13| 639.18
#2016-05-16| 633.12
#2016-05-17| 632.21
#2016-05-18| 632.35
#2016-05-19| 622.33
#2016-05-20| 627.12
#2016-05-23| 628.97
#2016-05-24| 631.72
#2016-05-25| 630.63
#2016-05-26| 634.66
#2016-05-27| 634.21
#2016-05-30| 632.15
#2016-05-31| 628.33
#2016-06-01| 625.20
#2016-06-02| 625.79
#2016-06-03| 639.21
#2016-06-06| 648.08
#2016-06-07| 651.20
#2016-06-08| 658.28
#2016-06-09| 648.25
#2016-06-10| 639.73
#2016-06-13| 636.60
#2016-06-14| 633.32
#2016-06-15| 638.31
#2016-06-16| 635.96
#2016-06-17| 641.31
#2016-06-20| 647.33
#2016-06-21| 653.93
#2016-06-22| 657.79
#2016-06-23| 663.75
#2016-06-24| 643.50
#2016-06-27| 640.58
#2016-06-28| 645.17
#2016-06-29| 665.68
#2016-06-30| 666.57
#2016-07-01| 675.52
#2016-07-04| 677.20
#2016-07-05| 671.61
#2016-07-06| 663.28
#2016-07-07| 667.80
#2016-07-08| 672.01
#2016-07-11| 679.91
#2016-07-12| 683.00
#2016-07-13| 678.35
#2016-07-14| 692.23
#2016-07-15| 697.33
#2016-07-18| 699.60
#2016-07-19| 702.29
#2016-07-20| 697.16
#2016-07-21| 702.54
#2016-07-22| 704.60
#2016-07-25| 700.78
#2016-07-26| 690.63
#2016-07-27| 689.85
#2016-07-28| 688.77
#2016-07-29| 697.55
#2016-08-01| 692.98
#2016-08-02| 691.29
#2016-08-03| 688.21
#2016-08-04| 691.88
#2016-08-05| 693.61
#2016-08-08| 698.52
#2016-08-09| 701.00
#2016-08-10| 703.86
#2016-08-11| 711.80
#2016-08-12| 709.40
#2016-08-15| 709.31
#2016-08-16| 710.19
#2016-08-17| 697.65
#2016-08-18| 700.44
#2016-08-19| 693.90
#2016-08-22| 689.85
#2016-08-23| 689.89
#2016-08-24| 685.73
#2016-08-25| 691.59
#2016-08-26| 691.65
#2016-08-29| 685.84
#2016-08-30| 678.46
#2016-08-31| 670.30
#2016-09-01| 670.58
#2016-09-02| 679.55
#2016-09-05| 677.00
#2016-09-06| 687.03
#2016-09-07| 690.24
#2016-09-08| 685.79
#2016-09-09| 674.27
#2016-09-12| 667.28
#2016-09-13| 668.42
#2016-09-14| 667.31
#2016-09-15| 674.03
#2016-09-16| 664.79
#2016-09-19| 666.82
#2016-09-20| 672.08
#2016-09-21| 678.09
#2016-09-22| 690.65
#2016-09-23| 687.19
#2016-09-26| 687.23
#2016-09-27| 679.59
#2016-09-28| 680.99
#2016-09-29| 685.69
#2016-09-30| 676.07
#2016-10-03| 681.66
#2016-10-04| 679.90
#2016-10-05| 683.24
#2016-10-06| 678.26
#2016-10-07| 677.92
#2016-10-10| 677.11
#2016-10-11| 681.35
#2016-10-12| 684.12
#2016-10-13| 681.52
#2016-10-14| 685.73
#2016-10-17| 686.61
#2016-10-18| 698.14
#2016-10-19| 707.50
#2016-10-20| 703.03
#2016-10-21| 708.93
#2016-10-24| 723.02
#2016-10-25| 735.49
#2016-10-26| 733.02
#2016-10-27| 735.07
#2016-10-28| 736.65
#2016-10-31| 732.69
#2016-11-01| 735.49
#2016-11-02| 730.26
#2016-11-03| 729.68
#2016-11-04| 719.18
#2016-11-07| 729.93
#2016-11-08| 729.93
#2016-11-09| 737.94
#2016-11-10| 717.59
#2016-11-11| 698.40
#2016-11-14| 691.35
#2016-11-15| 700.55
#2016-11-16| 698.70
#2016-11-17| 699.90
#2016-11-18| 695.00
#2016-11-21| 707.77
#2016-11-22| 705.57
#2016-11-23| 700.00
#2016-11-24| 697.40
#2016-11-25| 697.47
#2016-11-28| 701.21
#2016-11-29| 697.90
#2016-11-30| 706.27
#2016-12-01| 699.40
#2016-12-02| 702.82
#2016-12-05| 707.64
#2016-12-06| 719.05
#2016-12-07| 725.75
#2016-12-08| 726.66
#2016-12-09| 739.26
#2016-12-12| 735.10
#2016-12-13| 742.88
#2016-12-14| 728.61
#2016-12-15| 717.24
#2016-12-16| 703.47
#2016-12-19| 700.45
#2016-12-20| 699.71
#2016-12-21| 698.28
#2016-12-22| 690.17
#2016-12-23| 681.10
#2016-12-26| 680.75
#2016-12-27| 678.97
#2016-12-28| 692.18
#2016-12-29| 704.31
#2016-12-30| 701.61
#2017-01-02| 701.61
#2017-01-03| 697.85
#2017-01-04| 704.71
#2017-01-05| 709.06
#2017-01-06| 704.21
#2017-01-09| 701.78
#2017-01-10| 702.44
#2017-01-11| 703.86
#2017-01-12| 717.89
#2017-01-13| 721.22
#2017-01-16| 717.41
#2017-01-17| 722.16
#2017-01-18| 727.20
#2017-01-19| 724.35
#2017-01-20| 725.96
#2017-01-23| 730.33
#2017-01-24| 732.68
#2017-01-25| 738.74
#2017-01-26| 743.54
#2017-01-27| 737.26
#2017-01-30| 728.94
#2017-01-31| 727.69
#2017-02-01| 728.30
#2017-02-02| 734.77
#2017-02-03| 748.29
#2017-02-06| 743.50
#2017-02-07| 737.25
#2017-02-08| 738.44
#2017-02-09| 747.06
#2017-02-10| 753.19
#2017-02-13| 756.42
#2017-02-14| 751.65
#2017-02-15| 759.54
#2017-02-16| 762.27
#2017-02-17| 752.89
#2017-02-20| 755.13
#2017-02-21| 758.52
#2017-02-22| 761.98
#2017-02-23| 758.95
#2017-02-24| 750.26
#2017-02-27| 750.29
#2017-02-28| 746.97
#2017-03-01| 756.83
#2017-03-02| 753.30
#2017-03-03| 754.06
#2017-03-06| 756.78
#2017-03-07| 759.13
#2017-03-08| 754.56
#2017-03-09| 752.58
#2017-03-10| 757.01
#2017-03-13| 762.86
#2017-03-14| 758.67
#2017-03-15| 760.76
#2017-03-16| 778.48
#2017-03-17| 785.19
#2017-03-20| 787.85
#2017-03-21| 789.07
#2017-03-22| 790.10
#2017-03-23| 796.75
#2017-03-24| 802.80
#2017-03-27| 799.78
#2017-03-28| 814.58
#2017-03-29| 816.04
#2017-03-30| 810.01
#2017-03-31| 802.87
#2017-04-03| 809.09
#2017-04-04| 810.19
#2017-04-05| 823.71
#2017-04-06| 830.94
#2017-04-07| 831.52
#2017-04-10| 833.77
#2017-04-11| 829.79
#2017-04-12| 827.16
#2017-04-13| 831.42
#2017-04-14| 831.42
#2017-04-17| 834.56
#2017-04-18| 828.30
#2017-04-19| 828.16
#2017-04-20| 823.96
#2017-04-21| 822.71
#2017-04-24| 823.76
#2017-04-25| 818.91
#2017-04-26| 806.25
#2017-04-27| 795.86
#2017-04-28| 794.76
#2017-05-01| 795.24
#2017-05-02| 810.99
#2017-05-03| 804.51
#2017-05-04| 798.14
#2017-05-05| 792.79
#2017-05-08| 789.46
#2017-05-09| 788.42
#2017-05-10| 795.75
#2017-05-11| 794.28
#2017-05-12| 800.21
#2017-05-15| 810.43
#2017-05-16| 811.13
#2017-05-17| 806.24
#2017-05-18| 786.53
#2017-05-19| 796.01
#2017-05-22| 802.77
#2017-05-23| 800.49
#2017-05-24| 801.32
#2017-05-25| 810.83
#2017-05-26| 813.24
#2017-05-29| 809.38
#2017-05-30| 808.14
#2017-05-31| 809.20
#2017-06-01| 810.10
#2017-06-02| 813.42
#2017-06-05| 814.85
#2017-06-06| 818.64
#2017-06-07| 815.02
#2017-06-08| 813.05
#2017-06-09| 814.37
#2017-06-12| 821.62
#2017-06-13| 821.61
#2017-06-14| 829.33
#2017-06-15| 817.58
#2017-06-16| 815.34
#2017-06-19| 812.71
#2017-06-20| 806.29
#2017-06-21| 800.92
#2017-06-22| 801.58
#2017-06-23| 806.33
#2017-06-26| 807.97
#2017-06-27| 802.98
#2017-06-28| 799.38
#2017-06-29| 798.45
#2017-06-30| 799.75
#2017-07-03| 808.38
#2017-07-04| 816.67
#2017-07-05| 816.02
#2017-07-06| 813.43
#2017-07-07| 815.94
#2017-07-10| 823.82
#2017-07-11| 822.86
#2017-07-12| 838.03
#2017-07-13| 846.21
#2017-07-14| 852.65
#2017-07-17| 863.78
#2017-07-18| 860.43
#2017-07-19| 863.95
#2017-07-20| 867.38
#2017-07-21| 860.35
#2017-07-24| 867.04
#2017-07-25| 872.06
#2017-07-26| 872.88
#2017-07-27| 875.66
#2017-07-28| 877.39
#2017-07-31| 876.62
#2017-08-01| 877.90
#2017-08-02| 880.71
#2017-08-03| 878.81
#2017-08-04| 886.15
#2017-08-07| 892.40
#2017-08-08| 888.22
#2017-08-09| 882.91
#2017-08-10| 880.10
#2017-08-11| 873.47
#2017-08-14| 880.23
#2017-08-15| 876.49
#2017-08-16| 891.96
#2017-08-17| 890.66
#2017-08-18| 888.77
#2017-08-21| 895.84
#2017-08-22| 896.75
#2017-08-23| 900.09
#2017-08-24| 912.58
#2017-08-25| 918.83
#2017-08-28| 924.73
#2017-08-29| 927.99
#2017-08-30| 923.24
#2017-08-31| 923.07
#2017-09-01| 936.23
#2017-09-04| 928.85
#2017-09-05| 929.27
#2017-09-06| 922.68
#2017-09-07| 934.47
#2017-09-08| 926.92
#2017-09-11| 932.67
#2017-09-12| 932.75
#2017-09-13| 926.19
#2017-09-14| 927.55
#2017-09-15| 938.68
#2017-09-18| 939.81
#2017-09-19| 938.87
#2017-09-20| 950.85
#2017-09-21| 954.46
#2017-09-22| 957.95
#2017-09-25| 944.91
#2017-09-26| 935.95
#2017-09-27| 938.26
#2017-09-28| 939.97
#2017-09-29| 942.52
#2017-10-02| 947.78
#2017-10-03| 964.55
#2017-10-04| 979.20
#2017-10-05| 981.02
#2017-10-06| 979.94
#2017-10-09| 979.27
#2017-10-10| 986.29
#2017-10-11| 985.21
#2017-10-12| 981.58
#2017-10-13| 991.56
#2017-10-16| 995.81
#2017-10-17| 993.23
#2017-10-18| 995.96
#2017-10-19| 990.37
#2017-10-20| 985.81
#2017-10-23| 990.06
#2017-10-24| 983.37
#2017-10-25| 979.73
#2017-10-26| 986.96
#2017-10-27| 979.47
#2017-10-30| 990.80
#2017-10-31| 988.90
#2017-11-01| 989.84
#2017-11-02| 983.75
#2017-11-03| 976.42
#2017-11-06| 982.04
#2017-11-07| 979.01
#2017-11-08| 979.85
#2017-11-09| 975.05
#2017-11-10| 964.25
#2017-11-13| 952.86
#2017-11-14| 945.86
#2017-11-15| 937.51
#2017-11-16| 946.60
#2017-11-17| 966.50
#2017-11-20| 898.29
#2017-11-21| 920.01
#2017-11-22| 911.78
#2017-11-23| 893.57
#2017-11-24| 895.27
#2017-11-27| 890.33
#2017-11-28| 890.39
#2017-11-29| 879.95
#2017-11-30| 877.82
#2017-12-01| 875.05
#2017-12-04| 871.08
#2017-12-05| 852.89
#2017-12-06| 848.60
#2017-12-07| 843.25
#2017-12-08| 842.70
#2017-12-11| 869.69
#2017-12-12| 874.13
#2017-12-13| 898.88
#2017-12-14| 907.10
#2017-12-15| 938.64
#2017-12-18|1019.80
#2017-12-19|1014.75
#2017-12-20|1005.10
#2017-12-21| 994.74
#2017-12-22|1005.37
#2017-12-25|1005.37
#2017-12-26|1007.90
#2017-12-27|1009.12
#2017-12-28|1018.01
#2017-12-29|1020.96
#2018-01-01|1020.96
#2018-01-02|1047.49
#2018-01-03|1042.09
#2018-01-04|1056.37
#2018-01-05|1066.82
#2018-01-08|1067.56
#2018-01-09|1060.99
#2018-01-10|1050.41
#2018-01-11|1070.68
#2018-01-12|1078.85
#2018-01-15|1079.09
#2018-01-16|1073.25
#2018-01-17|1084.82
#2018-01-18|1092.02
#2018-01-19|1092.61
#2018-01-22|1089.62
#2018-01-23|1080.09
#2018-01-24|1089.68
#2018-01-25|1094.72
#2018-01-26|1101.36
#2018-01-29|1099.98
#2018-01-30|1092.35
#2018-01-31|1097.85
#2018-02-01|1107.96
#2018-02-02|1092.83
#2018-02-05|1076.23
#2018-02-06|1072.64
#2018-02-07|1094.18
#2018-02-08|1063.67
#2018-02-09|1040.68
#2018-02-12|1046.92
#2018-02-13|1045.07
#2018-02-14|1057.23
#2018-02-15|1076.13
#2018-02-16|1075.53
#2018-02-19|1072.89
#2018-02-20|1076.91
#2018-02-21|1082.20
#2018-02-22|1090.47
#2018-02-23|1098.27
#2018-02-26|1088.32
#2018-02-27|1080.08
#2018-02-28|1065.93
#2018-03-01|1051.61
#2018-03-02|1046.14
#2018-03-05|1046.16
#2018-03-06|1052.58
#2018-03-07|1045.00
#2018-03-08|1043.47
#2018-03-09|1060.00
#2018-03-12|1060.66
#2018-03-13|1059.65
#2018-03-14|1059.00
#2018-03-15|1047.86
#2018-03-16|1048.00
#2018-03-19|1037.35
#2018-03-20|1034.85
#2018-03-21|1041.55
#2018-03-22|1032.86
#2018-03-23|1028.27
#2018-03-26|1027.16
#2018-03-27|1031.67
#2018-03-28|1033.37
#2018-03-29|1050.32
#2018-03-30|1050.32
#2018-04-02|1043.56
#2018-04-03|1050.79
#2018-04-04|1047.21
#2018-04-05|1061.50
#2018-04-06|1046.51
#2018-04-09|1059.59
#2018-04-10|1065.31
#2018-04-11|1072.00
#2018-04-12|1078.44
#2018-04-13|1075.77
#2018-04-16|1074.66
#2018-04-17|1079.25
#2018-04-18|1090.46
#2018-04-19|1096.46
#2018-04-20|1088.83
#2018-04-23|1086.33
#2018-04-24|1083.01
#2018-04-25|1073.57
#2018-04-26|1077.12
#2018-04-27|1070.63
#2018-04-30|1069.09
#2018-05-01|1065.56
#2018-05-02|1052.45
#2018-05-03|1036.43
#2018-05-04|1032.52
#2018-05-07|1028.70
#2018-05-08|1006.36
#2018-05-09|1023.37
#2018-05-10|1041.33
#2018-05-11|1049.63
#2018-05-14|1043.93
#2018-05-15|1030.74
#2018-05-16|1036.12
#2018-05-17|1023.62
#2018-05-18|1014.95
#2018-05-21|1015.59
#2018-05-22|1022.34
#2018-05-23|1025.05
#2018-05-24|1018.52
#2018-05-25|1016.34
#2018-05-28|1020.08
#2018-05-29|1003.96
#2018-05-30| 999.30
#2018-05-31|1003.80
#2018-06-01| 995.87
#2018-06-04|1014.95
#2018-06-05| 997.92
#2018-06-06|1003.88
#2018-06-07| 999.53
#2018-06-08|1004.94
#2018-06-11|1000.44
#2018-06-12|1004.17
#2018-06-13|1003.47
#2018-06-14|1002.82
#2018-06-15| 990.09
#2018-06-18| 982.17
#2018-06-19| 976.14
#2018-06-20| 981.59
#2018-06-21| 971.65
#2018-06-22| 972.91
#2018-06-25| 959.24
#2018-06-26| 958.12
#2018-06-27| 947.64
#2018-06-28| 942.13
#2018-06-29| 945.99
#2018-07-02| 936.27
#2018-07-03| 934.61
#2018-07-04| 933.55
#2018-07-05| 935.86
#2018-07-06| 934.64
#2018-07-09| 947.32
#2018-07-10| 946.85
#2018-07-11| 940.98
#2018-07-12| 945.83
#2018-07-13| 949.05
#2018-07-16| 944.31
#2018-07-17| 948.00
#2018-07-18| 949.81
#2018-07-19| 940.28
#2018-07-20| 954.52
#2018-07-23| 946.51
#2018-07-24| 963.41
#2018-07-25| 971.69
#2018-07-26| 969.41
#2018-07-27| 963.74
#2018-07-30| 974.73
#2018-07-31| 982.32
#2018-08-01| 970.28
#2018-08-02| 963.62
#2018-08-03| 971.77
#2018-08-06| 956.20
#2018-08-07| 958.68
#2018-08-08| 954.53
#2018-08-09| 947.11
#2018-08-10| 930.24
#2018-08-13| 917.46
#2018-08-14| 918.70
#2018-08-15| 912.62
#2018-08-16| 912.28
#2018-08-17| 906.10
#2018-08-20| 900.64
#2018-08-21| 913.43
#2018-08-22| 924.99
#2018-08-23| 916.47
#2018-08-24| 918.41
#2018-08-27| 929.90
#2018-08-28| 928.41
#2018-08-29| 917.37
#2018-08-30| 896.30
#2018-08-31| 894.94
#2018-09-03| 884.17
#2018-09-04| 860.37
#2018-09-05| 856.30
#2018-09-06| 869.09
#2018-09-07| 875.14
#2018-09-10| 867.07
#2018-09-11| 859.24
#2018-09-12| 882.12
#2018-09-13| 906.88
#2018-09-14| 901.82
#2018-09-17| 902.26
#2018-09-18| 904.36
#2018-09-19| 907.35
#2018-09-20| 931.83
#2018-09-21| 951.35
#2018-09-24| 934.90
#2018-09-25| 929.56
#2018-09-26| 931.30
#2018-09-27| 936.12
#2018-09-28| 927.68
#2018-10-01| 935.70
#2018-10-02| 934.38
#2018-10-03| 939.15
#2018-10-04| 917.77
#2018-10-05| 910.82
#2018-10-08| 903.62
#2018-10-09| 898.63
#2018-10-10| 888.80
#2018-10-11| 877.22
#2018-10-12| 880.45
#2018-10-15| 881.93
#2018-10-16| 891.04
#2018-10-17| 890.34
#2018-10-18| 877.68
#2018-10-19| 876.12
#2018-10-22| 872.08
#2018-10-23| 868.07
#2018-10-24| 866.00
#2018-10-25| 868.08
#2018-10-26| 863.79
#2018-10-29| 857.55
#2018-10-30| 843.14
#2018-10-31| 856.02
#2018-11-01| 865.21
#2018-11-02| 868.99
#2018-11-05| 899.99
#2018-11-06| 896.78
#2018-11-07| 900.13
#2018-11-08| 900.65
#2018-11-09| 882.71
#2018-11-12| 875.18
#2018-11-13| 865.57
#2018-11-14| 874.47
#2018-11-15| 891.39
#2018-11-16| 904.36
#2018-11-19| 902.82
#2018-11-20| 886.61
#2018-11-21| 892.88
#2018-11-22| 892.22
#2018-11-23| 887.76
#2018-11-26| 883.60
#2018-11-27| 884.69
#2018-11-28| 883.70
#2018-11-29| 895.22
#2018-11-30| 879.61
#2018-12-03| 895.37
#2018-12-04| 897.14
#2018-12-05| 888.50
#2018-12-06| 876.65
#2018-12-07| 878.91
#2018-12-10| 862.94
#2018-12-11| 863.90
#2018-12-12| 879.37
#2018-12-13| 880.99
#2018-12-14| 875.12
#2018-12-17| 864.27
#2018-12-18| 865.15
#2018-12-19| 864.99
#2018-12-20| 849.13
#2018-12-21| 852.81
#2018-12-24| 847.33
#2018-12-25| 847.33
#2018-12-26| 851.91
#2018-12-27| 845.94
#2018-12-28| 857.08
#2018-12-31| 854.98
#2019-01-01| 854.98
#2019-01-02| 857.25
#2019-01-03| 856.60
#2019-01-04| 885.40
#2019-01-07| 888.58
#2019-01-08| 893.98
#2019-01-09| 903.27
#2019-01-10| 910.80
#2019-01-11| 922.71
#2019-01-14| 924.18
#2019-01-15| 928.04
#2019-01-16| 935.70
#2019-01-17| 938.22
#2019-01-18| 949.60
#2019-01-21| 942.63
#2019-01-22| 932.40
#2019-01-23| 932.62
#2019-01-24| 936.96
#2019-01-25| 948.21
#2019-01-28| 940.26
#2019-01-29| 940.60
#2019-01-30| 941.14
#2019-01-31| 962.77
#2019-02-01| 971.02
#2019-02-04| 976.56
#2019-02-05| 973.35
#2019-02-06| 964.61
#2019-02-07| 962.71
#2019-02-08| 950.03
#2019-02-11| 941.82
#2019-02-12| 945.40
#2019-02-13| 944.93
#2019-02-14| 939.60
#2019-02-15| 947.77
#2019-02-18| 944.50
#2019-02-19| 954.19
#2019-02-20| 962.36
#2019-02-21| 965.22
#2019-02-22| 978.19
#2019-02-25| 978.82
#2019-02-26| 979.19
#2019-02-27| 958.67
#2019-02-28| 939.11
#2019-03-01| 932.47
#2019-03-04| 924.48
#2019-03-05| 923.65
#2019-03-06| 927.05
#2019-03-07| 918.44
#2019-03-08| 912.77
#2019-03-11| 916.82
#2019-03-12| 921.72
#2019-03-13| 925.28
#2019-03-14| 917.56
#2019-03-15| 923.86
#2019-03-18| 925.00
#2019-03-19| 925.62
#2019-03-20| 913.89
#2019-03-21| 914.73
#2019-03-22| 888.86
#2019-03-25| 887.75
#2019-03-26| 884.06
#2019-03-27| 877.20
#2019-03-28| 887.02
#2019-03-29| 895.57
#2019-04-01| 905.70
#2019-04-02| 898.40
#2019-04-03| 908.60
#2019-04-04| 918.75
#2019-04-05| 917.22
#2019-04-08| 921.96
#2019-04-09| 921.86
#2019-04-10| 923.29
#2019-04-11| 918.93
#2019-04-12| 919.10
#2019-04-15| 914.27
#2019-04-16| 917.43
#2019-04-17| 926.93
#2019-04-18| 919.62
#2019-04-19| 919.62
#2019-04-22| 913.01
#2019-04-23| 904.07
#2019-04-24| 894.45
#2019-04-25| 884.83
#2019-04-26| 895.06
#2019-04-29| 885.28
#2019-04-30| 884.11
#2019-05-01| 887.00
#2019-05-02| 870.94
#2019-05-03| 877.20
#2019-05-06| 871.30
#2019-05-07| 860.08
#2019-05-08| 857.49
#2019-05-09| 851.58
#2019-05-10| 853.68
#2019-05-13| 831.14
#2019-05-14| 840.13
#2019-05-15| 837.79
#2019-05-16| 832.86
#2019-05-17| 821.69
#2019-05-20| 816.13
#2019-05-21| 819.79
#2019-05-22| 817.19
#2019-05-23| 813.63
#2019-05-24| 814.27
#2019-05-27| 807.57
#2019-05-28| 786.54
#2019-05-29| 795.08
#2019-05-30| 804.60
#2019-05-31| 812.95
#2019-06-03| 822.74
#2019-06-04| 829.78
#2019-06-05| 824.14
#2019-06-06| 823.13
#2019-06-07| 827.43
#2019-06-10| 832.09
#2019-06-11| 847.19
#2019-06-12| 843.04
#2019-06-13| 843.48
#2019-06-14| 837.23
#2019-06-17| 830.39
#2019-06-18| 837.80
#2019-06-19| 836.45
#2019-06-20| 854.41
#2019-06-21| 857.65
#2019-06-24| 861.83
#2019-06-25| 869.57
#2019-06-26| 865.04
#2019-06-27| 863.37
#2019-06-28| 864.45
#2019-07-01| 865.26
#2019-07-02| 848.95
#2019-07-03| 858.46
#2019-07-04| 862.50
#2019-07-05| 857.82
#2019-07-08| 854.53
#2019-07-09| 846.67
#2019-07-10| 855.10
#2019-07-11| 856.53
#2019-07-12| 859.84
#2019-07-15| 863.30
#2019-07-16| 861.15
#2019-07-17| 855.20
#2019-07-18| 850.90
#2019-07-19| 850.09
#2019-07-22| 844.17
#2019-07-23| 835.19
#2019-07-24| 828.05
#2019-07-25| 830.07
#2019-07-26| 823.77
#2019-07-29| 826.90
#2019-07-30| 824.04
#2019-07-31| 817.19
#2019-08-01| 807.25
#2019-08-02| 791.16
#2019-08-05| 762.10
#2019-08-06| 766.50
#2019-08-07| 770.65
#2019-08-08| 793.74
#2019-08-09| 793.34
#2019-08-12| 776.59
#2019-08-13| 790.50
#2019-08-14| 775.97
#2019-08-15| 776.68
#2019-08-16| 780.88
#2019-08-19| 775.21
#2019-08-20| 775.81
#2019-08-21| 777.15
#2019-08-22| 766.27
#2019-08-23| 751.21
#2019-08-26| 740.68
#2019-08-27| 734.09
#2019-08-28| 732.58
#2019-08-29| 750.21
#2019-08-30| 768.68
#2019-09-02| 758.88
#2019-09-03| 746.25
#2019-09-04| 756.93
#2019-09-05| 770.91
#2019-09-06| 780.18
#2019-09-09| 781.24
#2019-09-10| 785.90
#2019-09-11| 797.44
#2019-09-12| 806.18
#2019-09-13| 815.49
#2019-09-16| 823.11
#2019-09-17| 815.80
#2019-09-18| 815.29
#2019-09-19| 815.46
#2019-09-20| 814.57
#2019-09-23| 801.84
#2019-09-24| 797.31
#2019-09-25| 793.24
#2019-09-26| 795.40
#2019-09-27| 811.05
#2019-09-30| 799.84
#2019-10-01| 795.15
#2019-10-02| 793.62
#2019-10-03| 803.41
#2019-10-04| 811.00
#2019-10-07| 810.96
#2019-10-08| 803.82
#2019-10-09| 798.81
#2019-10-10| 808.63
#2019-10-11| 830.23
#2019-10-14| 830.83
#2019-10-15| 831.70
#2019-10-16| 827.04
#2019-10-17| 839.50
#2019-10-18| 846.66
#2019-10-21| 786.88
#2019-10-22| 793.32
#2019-10-23| 777.71
#2019-10-24| 796.61
#2019-10-25| 782.51
#2019-10-28| 791.51
#2019-10-29| 773.41
#2019-10-30| 737.54
#2019-10-31| 735.92
#2019-11-01| 736.24
#2019-11-04| 746.48
#2019-11-05| 724.33
#2019-11-06| 710.32
#2019-11-07| 721.95
#2019-11-08| 721.41
#2019-11-11| 698.67
#2019-11-12| 665.78
#2019-11-13| 630.25
#2019-11-14| 637.47
#2019-11-15| 717.29
#2019-11-18| 713.99
#2019-11-19| 698.40
#2019-11-20| 689.61
#2019-11-21| 682.02
#2019-11-22| 677.40
#2019-11-25| 666.92
#2019-11-26| 651.87
#2019-11-27| 639.95
#2019-11-28| 622.59
#2019-11-29| 640.37
#2019-12-02| 635.83
#2019-12-03| 635.30
#2019-12-04| 667.23
#2019-12-05| 690.18
#2019-12-06| 692.37
#2019-12-09| 701.70
#2019-12-10| 698.96
#2019-12-11| 704.77
#2019-12-12| 713.25
#2019-12-13| 727.92
#2019-12-16| 728.50
#2019-12-17| 724.27
#2019-12-18| 715.31
#2019-12-19| 716.13
#2019-12-20| 716.13
#2019-12-23| 711.42
#2019-12-24| 713.39
#2019-12-25| 713.39
#2019-12-26| 708.95
#2019-12-27| 712.08
#2019-12-30| 704.72
#2019-12-31| 704.19
#2020-01-01| 704.19
#2020-01-02| 724.88
#2020-01-03| 726.52
#2020-01-06| 719.21
#2020-01-07| 726.10
#2020-01-08| 731.95
#2020-01-09| 725.37
#2020-01-10| 737.75
#2020-01-13| 726.20
#2020-01-14| 723.64
#2020-01-15| 716.97
#2020-01-16| 716.10
#2020-01-17| 718.40
#2020-01-20| 712.02
#2020-01-21| 689.95
#2020-01-22| 688.65
#2020-01-23| 683.06
#2020-01-24| 680.59
#2020-01-27| 656.60
#2020-01-28| 661.12
#2020-01-29| 657.28
#2020-01-30| 648.83
#2020-01-31| 650.49
#2020-02-03| 661.61
#2020-02-04| 680.93
#2020-02-05| 684.74
#2020-02-06| 685.13
#2020-02-07| 674.54
#2020-02-10| 663.10
#2020-02-11| 673.26
#2020-02-12| 675.47
#2020-02-13| 669.35
#2020-02-14| 673.29
#2020-02-17| 667.30
#2020-02-18| 651.11
#2020-02-19| 646.06
#2020-02-20| 642.48
#2020-02-21| 641.21
#2020-02-24| 625.04
#2020-02-25| 614.20
#2020-02-26| 605.65
#2020-02-27| 595.70
#2020-02-28| 573.28
#2020-03-02| 599.13
#2020-03-03| 608.59
#2020-03-04| 609.64
#2020-03-05| 598.96
#2020-03-06| 583.29
#2020-03-09| 546.69
#2020-03-10| 554.13
#2020-03-11| 541.66
#2020-03-12| 496.94
#2020-03-13| 511.21
#2020-03-16| 430.00
#2020-03-17| 436.73
#2020-03-18| 376.08
#2020-03-19| 404.60
#2020-03-20| 411.46
#2020-03-23| 382.85
#2020-03-24| 387.02
#2020-03-25| 416.61
#2020-03-26| 438.40
#2020-03-27| 438.60
#2020-03-30| 444.16
#2020-03-31| 463.81
#2020-04-01| 448.07
#2020-04-02| 469.64
#2020-04-03| 480.58
#2020-04-06| 495.95
#2020-04-07| 498.58
#2020-04-08| 498.36
#2020-04-09| 512.80
#2020-04-10| 512.80
#2020-04-13| 517.01
#2020-04-14| 518.60
#2020-04-15| 505.11
#2020-04-16| 500.31
#2020-04-17| 506.30
#2020-04-20| 492.91
#2020-04-21| 476.47
#2020-04-22| 483.38
#2020-04-23| 490.56
#2020-04-24| 482.62
#2020-04-27| 502.96
#2020-04-28| 517.20
#2020-04-29| 542.99
#2020-04-30| 537.87
#2020-05-01| 537.50
#2020-05-04| 519.54
#2020-05-05| 532.98
#2020-05-06| 534.82
#2020-05-07| 541.43
#2020-05-08| 522.07
#2020-05-11| 523.63
#2020-05-12| 515.96
#2020-05-13| 498.79
#2020-05-14| 502.05
#2020-05-15| 498.58
#2020-05-18| 519.76
#2020-05-19| 517.19
#2020-05-20| 529.16
#2020-05-21| 531.64
#2020-05-22| 523.72
#2020-05-25| 528.71
#2020-05-26| 527.29
#2020-05-27| 517.97
#2020-05-28| 505.71
#2020-05-29| 509.13
#2020-06-01| 521.33
#2020-06-02| 542.77
#2020-06-03| 566.83
#2020-06-04| 567.10
#2020-06-05| 596.94
#2020-06-08| 610.42
#2020-06-09| 610.28
#2020-06-10| 597.59
#2020-06-11| 569.42
#2020-06-12| 569.07
#2020-06-15| 551.69
#2020-06-16| 571.16
#2020-06-17| 567.49
#2020-06-18| 555.69
#2020-06-19| 554.91
#2020-06-22| 554.63
#2020-06-23| 557.03
#2020-06-24| 558.48
#2020-06-25| 563.94
#2020-06-26| 554.05
#2020-06-29| 553.95
#2020-06-30| 548.45
#2020-07-01| 561.95
#2020-07-02| 590.89
#2020-07-03| 598.23
#2020-07-06| 611.30
#2020-07-07| 612.49
#2020-07-08| 606.44
#2020-07-09| 587.73
#2020-07-10| 582.32
#2020-07-13| 595.23
#2020-07-14| 605.34
#2020-07-15| 586.02
#2020-07-16| 586.65
#2020-07-17| 577.42
#2020-07-20| 566.72
#2020-07-21| 569.75
#2020-07-22| 586.97
#2020-07-23| 593.17
#2020-07-24| 597.41
#2020-07-27| 607.51
#2020-07-28| 607.01
#2020-07-29| 602.40
#2020-07-30| 602.12
#2020-07-31| 607.86
#2020-08-03| 590.72
#2020-08-04| 590.08
#2020-08-05| 581.15
#2020-08-06| 583.97
#2020-08-07| 583.47
#2020-08-10| 575.72
#2020-08-11| 581.74
#2020-08-12| 587.71
#2020-08-13| 579.58
#2020-08-14| 581.16
#2020-08-17| 578.87
#2020-08-18| 583.31
#2020-08-19| 587.46
#2020-08-20| 582.01
#2020-08-21| 582.38
#2020-08-24| 579.03
#2020-08-25| 571.16
#2020-08-26| 563.03
#2020-08-27| 568.35
#2020-08-28| 571.74
#2020-08-31| 558.18
#2020-09-01| 560.38
#2020-09-02| 567.09
#2020-09-03| 573.82
#2020-09-04| 565.30
#2020-09-07| 573.96
#2020-09-08| 566.57
#2020-09-09| 564.06
#2020-09-10| 552.56
#2020-09-11| 555.15
#2020-09-14| 554.84
#2020-09-15| 562.83
#2020-09-16| 561.12
#2020-09-17| 560.17
#2020-09-18| 560.17
#2020-09-21| 540.12
#2020-09-22| 539.18
#2020-09-23| 517.83
#2020-09-24| 520.42
#2020-09-25| 523.64
#2020-09-28| 525.87
#2020-09-29| 520.83
#2020-09-30| 530.50
#2020-10-01| 531.26
#2020-10-02| 533.14
#2020-10-05| 529.71
#2020-10-06| 521.18
#2020-10-07| 516.41
#2020-10-08| 523.25
#2020-10-09| 529.15
#2020-10-12| 528.89
#2020-10-13| 525.22
#2020-10-14| 526.41
#2020-10-15| 523.41
#2020-10-16| 524.85
#2020-10-19| 528.99
#2020-10-20| 535.23
#2020-10-21| 552.44
#2020-10-22| 560.58
#2020-10-23| 562.15
#2020-10-26| 548.67
#2020-10-27| 552.22
#2020-10-28| 538.84
#2020-10-29| 533.84
#2020-10-30| 525.09
#2020-11-02| 534.10
#2020-11-03| 536.17
#2020-11-04| 533.48
#2020-11-05| 563.18
#2020-11-06| 578.19
#2020-11-09| 594.38
#2020-11-10| 598.04
#2020-11-11| 600.97
#2020-11-12| 592.37
#2020-11-13| 597.51
#2020-11-16| 603.05
#2020-11-17| 604.66
#2020-11-18| 619.52
#2020-11-19| 606.63
#2020-11-20| 607.78
#2020-11-23| 613.82
#2020-11-24| 619.03
#2020-11-25| 611.12
#2020-11-26| 612.75
#2020-11-27| 612.68
#2020-11-30| 599.10
#2020-12-01| 617.20
#2020-12-02| 628.46
#2020-12-03| 635.33
#2020-12-04| 641.74
#2020-12-07| 636.56
#2020-12-08| 634.32
#2020-12-09| 641.59
#2020-12-10| 638.16
#2020-12-11| 636.88
#2020-12-14| 631.69
#2020-12-15| 630.74
#2020-12-16| 640.79
#2020-12-17| 665.44
#2020-12-18| 663.84
#2020-12-21| 652.98
#2020-12-22| 659.82
#2020-12-23| 665.73
#2020-12-24| 663.44
#2020-12-25| 663.44
#2020-12-28| 673.85
#2020-12-29| 674.76
#2020-12-30| 676.12
#2020-12-31| 673.88
#2021-01-01| 673.88
#2021-01-04| 694.98
#2021-01-05| 715.97
#2021-01-06| 724.70
#2021-01-07| 733.08
#2021-01-08| 734.85
#2021-01-11| 725.86
#2021-01-12| 726.57
#2021-01-13| 722.10
#2021-01-14| 728.88
#2021-01-15| 713.93
#2021-01-18| 723.62
#2021-01-19| 729.54
#2021-01-20| 735.25
#2021-01-21| 734.52
#2021-01-22| 708.43
#2021-01-25| 704.33
#2021-01-26| 705.37
#2021-01-27| 688.34
#2021-01-28| 684.15
#2021-01-29| 673.52
#2021-02-01| 684.69
#2021-02-02| 693.82
#2021-02-03| 691.03
#2021-02-04| 687.50
#2021-02-05| 696.01
#2021-02-08| 702.27
#2021-02-09| 711.82
#2021-02-10| 717.30
#2021-02-11| 723.23
#2021-02-12| 732.43
#2021-02-15| 738.79
#2021-02-16| 745.67
#2021-02-17| 732.06
#2021-02-18| 732.41
#2021-02-19| 751.68
#2021-02-22| 741.62
#2021-02-23| 731.54
#2021-02-24| 746.95
#2021-02-25| 736.97
#2021-02-26| 727.66
#2021-03-01| 739.17
#2021-03-02| 744.76
#2021-03-03| 756.11
#2021-03-04| 747.66
#2021-03-05| 740.75
#2021-03-08| 738.24
#2021-03-09| 761.67
#2021-03-10| 777.08
#2021-03-11| 786.09
#2021-03-12| 783.17
#2021-03-15| 784.24
#2021-03-16| 779.11
#2021-03-17| 773.98
#2021-03-18| 781.06
#2021-03-19| 780.55
#2021-03-22| 777.03
#2021-03-23| 766.70
#2021-03-24| 767.08
#2021-03-25| 755.46
#2021-03-26| 768.18
#2021-03-29| 770.24
#2021-03-30| 779.02
#2021-03-31| 786.71
#2021-04-01| 786.17
#2021-04-02| 786.17
#2021-04-05| 784.09
#2021-04-06| 779.67
#2021-04-07| 786.83
#2021-04-08| 803.01
#2021-04-09| 806.91
#2021-04-12| 809.31
#2021-04-13| 803.18
#2021-04-14| 805.52
#2021-04-15| 815.64
#2021-04-16| 823.55
#2021-04-19| 820.84
#2021-04-20| 825.45
#2021-04-21| 817.88
#2021-04-22| 793.61
#2021-04-23| 783.49
#2021-04-26| 796.07
#2021-04-27| 782.73
#2021-04-28| 755.37
#2021-04-29| 744.08
#2021-04-30| 723.60
#2021-05-03| 750.53
#2021-05-04| 760.94
#2021-05-05| 773.96
#2021-05-06| 764.24
#2021-05-07| 769.55
#2021-05-10| 765.41
#2021-05-11| 749.57
#2021-05-12| 733.80
#2021-05-13| 726.22
#2021-05-14| 755.61
#2021-05-17| 675.85
#2021-05-18| 674.50
#2021-05-19| 655.14
#2021-05-20| 664.44
#2021-05-21| 661.31
#2021-05-24| 658.55
#2021-05-25| 650.03
#2021-05-26| 655.62
#2021-05-27| 661.68
#2021-05-28| 682.61
#2021-05-31| 701.81
#2021-06-01| 709.94
#2021-06-02| 708.89
#2021-06-03| 680.81
#2021-06-04| 685.81
#2021-06-07| 671.98
#2021-06-08| 674.97
#2021-06-09| 689.43
#2021-06-10| 685.61
#2021-06-11| 695.03
#2021-06-14| 700.41
#2021-06-15| 699.85
#2021-06-16| 696.82
#2021-06-17| 685.72
#2021-06-18| 666.99
#2021-06-21| 668.38
#2021-06-22| 670.90
#2021-06-23| 690.03
#2021-06-24| 702.03
#2021-06-25| 688.18
#2021-06-28| 688.12
#2021-06-29| 680.80
#2021-06-30| 690.61
#2021-07-01| 683.48
#2021-07-02| 683.26
#2021-07-05| 678.77
#2021-07-06| 652.58
#2021-07-07| 650.19
#2021-07-08| 645.49
#2021-07-09| 660.25
#2021-07-12| 662.10
#2021-07-13| 653.90
#2021-07-14| 645.27
#2021-07-15| 641.48
#2021-07-16| 637.81
#2021-07-19| 645.78
#2021-07-20| 655.73
#2021-07-21| 656.61
#2021-07-22| 663.29
#2021-07-23| 640.16
#2021-07-26| 628.94
#2021-07-27| 633.05
#2021-07-28| 632.95
#2021-07-29| 649.45
#2021-07-30| 649.29
#2021-08-02| 640.37
#2021-08-03| 630.03
#2021-08-04| 627.31
#2021-08-05| 632.99
#2021-08-06| 629.14
#2021-08-09| 622.34
#2021-08-10| 641.87
#2021-08-11| 655.11
#2021-08-12| 653.76
#2021-08-13| 657.79
#2021-08-16| 639.70
#2021-08-17| 633.04
#2021-08-18| 639.76
#2021-08-19| 633.24
#2021-08-20| 640.90
#2021-08-23| 649.89
#2021-08-24| 647.17
#2021-08-25| 656.38
#2021-08-26| 654.46
#2021-08-27| 657.71
#2021-08-30| 669.66
#2021-08-31| 670.96
#2021-09-01| 672.06
#2021-09-02| 668.61
#2021-09-03| 674.51
#2021-09-06| 668.03
#2021-09-07| 656.66
#2021-09-08| 637.86
#2021-09-09| 640.98
#2021-09-10| 650.14
#2021-09-13| 647.38
#2021-09-14| 646.95
#2021-09-15| 653.22
#2021-09-16| 657.50
#2021-09-17| 655.48
#2021-09-20| 628.73
#2021-09-21| 630.55
#2021-09-22| 643.06
#2021-09-23| 644.42
#2021-09-24| 639.89
#2021-09-27| 632.17
#2021-09-28| 624.41
#2021-09-29| 624.73
#2021-09-30| 621.58
#2021-10-01| 624.82
#2021-10-04| 608.13
#2021-10-05| 604.70
#2021-10-06| 587.77
#2021-10-07| 587.99
#2021-10-08| 583.78
#2021-10-11| 582.65
#2021-10-12| 574.79
#2021-10-13| 565.78
#2021-10-14| 564.15
#2021-10-15| 561.23
#2021-10-18| 566.78
#2021-10-19| 570.87
#2021-10-20| 577.62
#2021-10-21| 573.62
#2021-10-22| 579.85
#2021-10-25| 595.67
#2021-10-26| 608.16
#2021-10-27| 589.14
#2021-10-28| 587.47
#2021-10-29| 582.88
#2021-11-01| 581.63
#2021-11-02| 596.75
#2021-11-03| 611.06
#2021-11-04| 634.44
#2021-11-05| 626.42
#2021-11-08| 630.89
#2021-11-09| 656.11
#2021-11-10| 657.86
#2021-11-11| 661.77
#2021-11-12| 648.95
#2021-11-15| 635.07
#2021-11-16| 615.87
#2021-11-17| 605.26
#2021-11-18| 599.41
#2021-11-19| 608.85
#2021-11-22| 682.65
#2021-11-23| 668.14
#2021-11-24| 655.11
#2021-11-25| 645.05
#2021-11-26| 635.45
#2021-11-29| 617.20
#2021-11-30| 607.87
#2021-12-01| 596.70
#2021-12-02| 597.71
#2021-12-03| 595.84
#2021-12-06| 592.22
#2021-12-07| 602.20
#2021-12-08| 599.95
#2021-12-09| 600.14
#2021-12-10| 594.91
#2021-12-13| 584.06
#2021-12-14| 563.25
#2021-12-15| 576.06
#2021-12-16| 593.24
#2021-12-17| 593.11
#2021-12-20| 537.40
#2021-12-21| 541.93
#2021-12-22| 543.80
#2021-12-23| 563.34
#2021-12-24| 572.68
#2021-12-27| 569.41
#2021-12-28| 569.50
#2021-12-29| 572.73
#2021-12-30| 581.96
#2021-12-31| 579.04
#2022-01-03| 576.30
#2022-01-04| 576.54
#2022-01-05| 587.75
#2022-01-06| 590.36
#2022-01-07| 588.41
#2022-01-10| 583.53
#2022-01-11| 602.15
#2022-01-12| 623.99
#2022-01-13| 631.01
#2022-01-14| 625.84
#2022-01-17| 620.61
#2022-01-18| 629.20
#2022-01-19| 631.24
#2022-01-20| 637.99
#2022-01-21| 661.08
#2022-01-24| 639.30
#2022-01-25| 642.31
#2022-01-26| 647.97
#2022-01-27| 645.26
#2022-01-28| 633.30
#2022-01-31| 649.23
#2022-02-01| 649.73
#2022-02-02| 641.51
#2022-02-03| 621.44
#2022-02-04| 611.05
#2022-02-07| 621.54
#2022-02-08| 634.38
#2022-02-09| 646.65
#2022-02-10| 666.12
#2022-02-11| 663.96
#2022-02-14| 652.03
#2022-02-15| 665.71
#2022-02-16| 668.19
#2022-02-17| 656.44
#2022-02-18| 657.74
#2022-02-21| 650.38
#2022-02-22| 646.65
#2022-02-23| 637.31
#2022-02-24| 624.35
#2022-02-25| 642.45
#2022-02-28| 658.76
#2022-03-01| 638.81
#2022-03-02| 641.58
#2022-03-03| 663.56
#2022-03-04| 668.54
#2022-03-07| 662.51
#2022-03-08| 653.14
#2022-03-09| 671.98
#2022-03-10| 664.47
#2022-03-11| 671.15
#2022-03-14| 655.44
#2022-03-15| 656.16
#2022-03-16| 675.38
#2022-03-17| 691.58
#2022-03-18| 701.22
#2022-03-21| 725.76
#2022-03-22| 709.50
#2022-03-23| 704.09
#2022-03-24| 728.33
#2022-03-25| 734.36
#2022-03-28| 733.09
#2022-03-29| 730.92
#2022-03-30| 722.66
#2022-03-31| 730.53
#2022-04-01| 738.88
#2022-04-04| 747.19
#2022-04-05| 731.54
#2022-04-06| 729.64
#2022-04-07| 716.49
#2022-04-08| 713.17
#2022-04-11| 700.62
#2022-04-12| 708.45
#2022-04-13| 717.68
#2022-04-14| 703.75
#2022-04-15| 703.75
#2022-04-18| 697.59
#2022-04-19| 702.69
#2022-04-20| 713.40
#2022-04-21| 697.22
#2022-04-22| 674.08
#2022-04-25| 645.32
#2022-04-26| 640.84
#2022-04-27| 650.08
#2022-04-28| 648.20
#2022-04-29| 650.43
#2022-05-02| 641.42
#2022-05-03| 648.04
#2022-05-04| 664.13
#2022-05-05| 655.66
#2022-05-06| 659.23
#2022-05-09| 633.97
#2022-05-10| 627.32
#2022-05-11| 633.20
#2022-05-12| 633.86
#2022-05-13| 662.05
#2022-05-16| 666.72
#2022-05-17| 696.39
#2022-05-18| 690.38
#2022-05-19| 701.02
#2022-05-20| 710.30
#2022-05-23| 737.19
#2022-05-24| 733.01
#2022-05-25| 740.48
#2022-05-26| 758.90
#2022-05-27| 786.68
#2022-05-30| 783.64
#2022-05-31| 777.89
#2022-06-01| 762.94
#2022-06-02| 783.25
#2022-06-03| 784.66
#2022-06-06| 781.17
#2022-06-07| 772.50
#2022-06-08| 762.48
#2022-06-09| 741.91
#2022-06-10| 742.35
#2022-06-13| 703.45
#2022-06-14| 701.24
#2022-06-15| 705.97
#2022-06-16| 683.51
#2022-06-17| 686.71
#2022-06-20| 686.55
#2022-06-21| 687.43
#2022-06-22| 679.84
#2022-06-23| 655.85
#2022-06-24| 652.80
#2022-06-27| 649.01
#2022-06-28| 657.32
#2022-06-29| 645.43
#2022-06-30| 627.88
#2022-07-01| 635.99
#2022-07-04| 642.85
#2022-07-05| 631.40
#2022-07-06| 617.93
#2022-07-07| 633.84
#2022-07-08| 636.49
#2022-07-11| 611.61
#2022-07-12| 609.05
#2022-07-13| 614.09
#2022-07-14| 591.04
#2022-07-15| 619.80
#2022-07-18| 646.45
#2022-07-19| 664.81
#2022-07-20| 667.88
#2022-07-21| 670.82
#2022-07-22| 679.30
#2022-07-25| 673.37
#2022-07-26| 681.63
#2022-07-27| 686.96
#2022-07-28| 693.46
#2022-07-29| 703.38
#2022-08-01| 710.09
#2022-08-02| 706.28
#2022-08-03| 684.14
#2022-08-04| 684.32
#2022-08-05| 683.53
#2022-08-08| 696.04
#2022-08-09| 695.90
#2022-08-10| 713.08
#2022-08-11| 725.57
#2022-08-12| 738.63
#2022-08-15| 744.82
#2022-08-16| 734.46
#2022-08-17| 729.83
#2022-08-18| 691.98
#2022-08-19| 661.30
#2022-08-22| 672.14
#2022-08-23| 693.77
#2022-08-24| 712.55
#2022-08-25| 722.95
#2022-08-26| 726.67
#2022-08-29| 744.55
#2022-08-30| 750.81
#2022-08-31| 726.42
#2022-09-01| 712.18
#2022-09-02| 754.09
#2022-09-05| 788.47
#2022-09-06| 752.19
#2022-09-07| 750.38
#2022-09-08| 753.84
#2022-09-09| 776.09
#2022-09-12| 748.53
#2022-09-13| 739.97
#2022-09-14| 747.15
#2022-09-15| 719.35
#2022-09-16| 720.45
#2022-09-19| 720.76
#2022-09-20| 697.72
#2022-09-21| 690.90
#2022-09-22| 674.33
#2022-09-23| 646.49
#2022-09-26| 629.95
#2022-09-27| 639.19
#2022-09-28| 636.20
#2022-09-29| 624.18
#2022-09-30| 641.66
#2022-10-03| 644.18
#2022-10-04| 678.28
#2022-10-05| 660.95
#2022-10-06| 657.73
#2022-10-07| 645.85
#2022-10-10| 647.69
#2022-10-11| 635.08
#2022-10-12| 622.54
#2022-10-13| 621.68
#2022-10-14| 618.26
#2022-10-17| 627.65
#2022-10-18| 628.30
#2022-10-19| 624.69
#2022-10-20| 633.45
#2022-10-21| 639.97
#2022-10-24| 626.67
#2022-10-25| 647.22
#2022-10-26| 657.25
#2022-10-27| 667.72
#2022-10-28| 673.01
#2022-10-31| 665.73
#2022-11-01| 665.94
#2022-11-02| 666.96
#2022-11-03| 661.94
#2022-11-04| 679.51
#2022-11-07| 697.18
#2022-11-08| 732.01
#2022-11-09| 718.48
#2022-11-10| 732.89
#2022-11-11| 735.59
#2022-11-14| 716.93
#2022-11-15| 712.75
#2022-11-16| 697.53
#2022-11-17| 670.70
#2022-11-18| 661.86
#2022-11-21| 677.68
#2022-11-22| 682.05
#2022-11-23| 686.09
#2022-11-24| 694.58
#2022-11-25| 673.10
#2022-11-28| 669.50
#2022-11-29| 679.96
#2022-11-30| 697.07
#2022-12-01| 705.61
#2022-12-02| 706.56
#2022-12-05| 698.63
#2022-12-06| 695.71
#2022-12-07| 699.62
#2022-12-08| 705.29
#2022-12-09| 707.51
#2022-12-12| 716.91
#2022-12-13| 721.03
#2022-12-14| 703.52
#2022-12-15| 681.52
#2022-12-16| 676.83
#2022-12-19| 680.12
#2022-12-20| 693.77
#2022-12-21| 697.46
#2022-12-22| 694.03
#2022-12-23| 689.50
#2022-12-26| 685.35
#2022-12-27| 681.23
#2022-12-28| 693.38
#2022-12-29| 701.52
#2022-12-30| 707.84
#2023-01-02| 707.84
#2023-01-03| 688.36
#2023-01-04| 683.01
#2023-01-05| 686.32
#2023-01-06| 701.92
#2023-01-09| 709.69
#2023-01-10| 709.29
#2023-01-11| 726.13
#2023-01-12| 724.92
#2023-01-13| 716.93
#2023-01-16| 722.84
#2023-01-17| 727.23
#2023-01-18| 736.16
#2023-01-19| 721.19
#2023-01-20| 733.35
#2023-01-23| 757.85
#2023-01-24| 765.20
#2023-01-25| 761.45
#2023-01-26| 771.93
#2023-01-27| 774.78
#2023-01-30| 772.66
#2023-01-31| 781.05
#2023-02-01| 786.14
#2023-02-02| 795.92
#2023-02-03| 784.63
#2023-02-06| 767.52
#2023-02-07| 770.90
#2023-02-08| 780.80
#2023-02-09| 781.44
#2023-02-10| 779.52
#2023-02-13| 790.62
#2023-02-14| 789.83
#2023-02-15| 788.58
#2023-02-16| 804.17
#2023-02-17| 779.26
#2023-02-20| 775.00
#2023-02-21| 759.66
#2023-02-22| 756.35
#2023-02-23| 763.68
#2023-02-24| 746.62
#2023-02-27| 749.48
#2023-02-28| 755.68
#2023-03-01| 766.62
#2023-03-02| 765.85
#2023-03-03| 784.25
#2023-03-06| 782.91
#2023-03-07| 773.81
#2023-03-08| 772.80
#2023-03-09| 774.42
#2023-03-10| 773.41
#2023-03-13| 762.19
#2023-03-14| 750.48
#2023-03-15| 719.48
#2023-03-16| 717.41
#2023-03-17| 704.19
#2023-03-20| 720.51
#2023-03-21| 742.89
#2023-03-22| 742.74
#2023-03-23| 755.08
#2023-03-24| 742.39
#2023-03-27| 748.02
#2023-03-28| 754.45
#2023-03-29| 773.34
#2023-03-30| 767.88
#2023-03-31| 767.20
#2023-04-03| 759.39
#2023-04-04| 730.97
#2023-04-05| 730.84
#2023-04-06| 738.53
#2023-04-07| 738.53
#2023-04-10| 726.72
#2023-04-11| 741.09
#2023-04-12| 757.13
#2023-04-13| 761.24
#2023-04-14| 770.65
#2023-04-17| 778.44
#2023-04-18| 787.22
#2023-04-19| 774.30
#2023-04-20| 773.61
#2023-04-21| 732.89
#2023-04-24| 725.54
#2023-04-25| 725.34
#2023-04-26| 731.89
#2023-04-27| 749.24
#2023-04-28| 752.12
#2023-05-01| 747.78
#2023-05-02| 736.47
#2023-05-03| 739.82
#2023-05-04| 739.90
#2023-05-05| 763.94
#2023-05-08| 788.89
#2023-05-09| 781.56
#2023-05-10| 788.02
#2023-05-11| 788.94
#2023-05-12| 796.58
#2023-05-15| 805.36
#2023-05-16| 799.37
#2023-05-17| 791.46
#2023-05-18| 797.04
#2023-05-19| 797.39
#2023-05-22| 800.05
#2023-05-23| 801.77
#2023-05-24| 782.43
#2023-05-25| 777.11
#2023-05-26| 778.55
#2023-05-29| 785.55
#2023-05-30| 779.17
#2023-05-31| 750.82
#2023-06-01| 766.50
#2023-06-02| 792.01
#2023-06-05| 793.17
#2023-06-06| 802.65
#2023-06-07| 801.76
#2023-06-08| 802.25
#2023-06-09| 810.03
#2023-06-12| 789.56
#2023-06-13| 797.52
#2023-06-14| 803.56
#2023-06-15| 808.63
#2023-06-16| 812.89
#2023-06-19| 814.58
#2023-06-20| 809.25
#2023-06-21| 807.54
#2023-06-22| 804.90
#2023-06-23| 787.83
#2023-06-26| 791.10
#2023-06-27| 796.12
#2023-06-28| 793.35
#2023-06-29| 803.63
#2023-06-30| 811.63
#2023-07-03| 828.70
#2023-07-04| 839.33
#2023-07-05| 826.55
#2023-07-06| 810.74
#2023-07-07| 834.54
#2023-07-10| 831.44
#2023-07-11| 832.31
#2023-07-12| 849.08
#2023-07-13| 848.22
#2023-07-14| 852.01
#2023-07-17| 855.23
#2023-07-18| 875.08
#2023-07-19| 883.38
#2023-07-20| 891.53
#2023-07-21| 867.61
#2023-07-24| 868.78
#2023-07-25| 875.37
#2023-07-26| 872.17
#2023-07-27| 862.95
#2023-07-28| 868.84
#2023-07-31| 861.65
#2023-08-01| 861.70
#2023-08-02| 843.09
#2023-08-03| 829.76
#2023-08-04| 841.99
#2023-08-07| 839.49
#2023-08-08| 817.45
#2023-08-09| 836.74
#2023-08-10| 835.88
#2023-08-11| 832.70
#2023-08-14| 815.53
#2023-08-15| 815.36
#2023-08-16| 824.23
#2023-08-17| 801.91
#2023-08-18| 801.36
#2023-08-21| 799.59
#2023-08-22| 805.25
#2023-08-23| 814.61
#2023-08-24| 802.49
#2023-08-25| 807.37
#2023-08-28| 803.52
#2023-08-29| 795.17
#2023-08-30| 792.29
#2023-08-31| 789.91
#2023-09-01| 794.03
#2023-09-04| 789.95
#2023-09-05| 768.03
#2023-09-06| 761.65
#2023-09-07| 754.76
#2023-09-08| 737.94
#2023-09-11| 742.84
#2023-09-12| 738.78
#2023-09-13| 751.68
#2023-09-14| 762.18
#2023-09-15| 763.32
#2023-09-18| 766.34
#2023-09-19| 766.34
#2023-09-20| 757.14
#2023-09-21| 737.75
#2023-09-22| 736.14
#2023-09-25| 721.04
#2023-09-26| 718.76
#2023-09-27| 714.49
#2023-09-28| 723.89
#2023-09-29| 734.67
#2023-10-02| 716.89
#2023-10-03| 700.03
#2023-10-04| 699.13
#2023-10-05| 688.78
#2023-10-06| 695.12
#2023-10-09| 693.01
#2023-10-10| 704.62
#2023-10-11| 709.13
#2023-10-12| 703.59
#2023-10-13| 694.21
#2023-10-16| 704.02
#2023-10-17| 709.23
#2023-10-18| 699.30
#2023-10-19| 685.73
#2023-10-20| 676.62
#2023-10-23| 666.32
#2023-10-24| 678.39
#2023-10-25| 675.79
#2023-10-26| 678.82
#2023-10-27| 699.82
#2023-10-30| 673.45
#2023-10-31| 676.96
#2023-11-01| 678.61
#2023-11-02| 688.72
#2023-11-03| 722.31
#2023-11-06| 709.35
#2023-11-07| 712.50
#2023-11-08| 705.29
#2023-11-09| 696.39
#2023-11-10| 685.32
#2023-11-13| 696.84
#2023-11-14| 714.90
#2023-11-15| 734.64
#2023-11-16| 729.44
#2023-11-17| 728.23
#2023-11-20| 748.56
#2023-11-21| 741.25
#2023-11-22| 742.77
#2023-11-23| 740.59
#2023-11-24| 741.10
#2023-11-27| 737.31
#2023-11-28| 741.47
#2023-11-29| 747.11
#2023-11-30| 749.79
#2023-12-01| 768.42
#2023-12-04| 752.40
#2023-12-05| 752.01
#2023-12-06| 763.29
#2023-12-07| 770.59
#2023-12-08| 770.02
#2023-12-11| 749.12
#2023-12-12| 755.50
#2023-12-13| 771.17
#2023-12-14| 800.10
#2023-12-15| 795.84
#2023-12-18| 783.33
#2023-12-19| 797.65
#2023-12-20| 788.16
#2023-12-21| 787.26
#2023-12-22| 780.63
#2023-12-25| 780.63
#2023-12-26| 782.59
#2023-12-27| 791.39
#2023-12-28| 796.22
#2023-12-29| 799.61
#2024-01-01| 799.61
#2024-01-02| 791.15
#2024-01-03| 783.35
#2024-01-04| 768.88
#2024-01-05| 762.18
#2024-01-08| 752.07
#2024-01-09| 746.17
#2024-01-10| 740.49
#2024-01-11| 745.91
#2024-01-12| 736.99
#2024-01-15| 734.04
#2024-01-16| 718.72
#2024-01-17| 714.61
#2024-01-18| 710.21
#2024-01-19| 713.51
#2024-01-22| 723.16
#2024-01-23| 727.77
#2024-01-24| 740.13
#2024-01-25| 730.47
#2024-01-26| 733.51
#2024-01-29| 724.70
#2024-01-30| 711.13
#2024-01-31| 714.02
#2024-02-01| 722.74
#2024-02-02| 704.12
#2024-02-05| 701.04
#2024-02-06| 705.52
#2024-02-07| 703.13
#2024-02-08| 695.70
#2024-02-09| 689.54
#2024-02-12| 696.87
#2024-02-13| 689.52
#2024-02-14| 705.30
#2024-02-15| 715.93
#2024-02-16| 728.95
#2024-02-19| 735.46
#2024-02-20| 731.78
#2024-02-21| 715.94
#2024-02-22| 709.46
#2024-02-23| 699.26
#2024-02-26| 697.78
#2024-02-27| 717.05
#2024-02-28| 721.12
#2024-02-29| 744.18
#2024-03-01| 748.73
#2024-03-04| 726.99
#2024-03-05| 713.22
#2024-03-06| 720.88
#2024-03-07| 724.30
#2024-03-08| 734.86
#2024-03-11| 742.85
#2024-03-12| 757.73
#2024-03-13| 771.34
#2024-03-14| 767.48
#2024-03-15| 768.49
#2024-03-18| 763.64
#2024-03-19| 744.24
#2024-03-20| 748.09
#2024-03-21| 748.50
#2024-03-22| 745.07
#2024-03-25| 742.09
#2024-03-26| 740.94
#2024-03-27| 753.33
#2024-03-28| 760.32
#2024-03-29| 760.32
#2024-04-01| 756.18
#2024-04-02| 761.22
#2024-04-03| 772.41
#2024-04-04| 785.10
#2024-04-05| 767.72
#2024-04-08| 784.03
#2024-04-09| 795.19
#2024-04-10| 786.99
#2024-04-11| 788.99
#2024-04-12| 764.03
#2024-04-15| 743.33
#2024-04-16| 733.10
#2024-04-17| 744.03
#2024-04-18| 748.21
#2024-04-19| 745.99
#2024-04-22| 747.61
#2024-04-23| 765.02
#2024-04-24| 746.00
#2024-04-25| 744.49
#2024-04-26| 756.10
#2024-04-29| 778.18
#2024-04-30| 763.11
#2024-05-01| 759.79
#2024-05-02| 763.00
#2024-05-03| 781.02
#2024-05-06| 784.54
#2024-05-07| 790.21
#2024-05-08| 796.38
#2024-05-09| 798.13
#2024-05-10| 807.40
#2024-05-13| 816.05
#2024-05-14| 822.60
#2024-05-15| 827.43
#2024-05-16| 827.32
#2024-05-17| 834.42
#2024-05-20| 849.05
#2024-05-21| 846.33
#2024-05-22| 832.51
#2024-05-23| 836.71
#2024-05-24| 843.63
#2024-05-27| 846.56
#2024-05-28| 845.16
#2024-05-29| 829.10
#2024-05-30| 809.85
#2024-05-31| 811.76
#2024-06-03| 817.06
#2024-06-04| 821.24
#2024-06-05| 827.19
#2024-06-06| 826.98
#2024-06-07| 814.58
#2024-06-10| 806.39
#2024-06-11| 797.69
#2024-06-12| 804.23
#2024-06-13| 796.06
#2024-06-14| 793.65
#2024-06-17| 783.32
#2024-06-18| 791.39
#2024-06-19| 803.13
#2024-06-20| 798.05
#2024-06-21| 780.32
#2024-06-24| 776.99
#2024-06-25| 767.07
#2024-06-26| 775.41
#2024-06-27| 772.59
#2024-06-28| 765.94
#2024-07-01| 767.37
#2024-07-02| 761.20
#2024-07-03| 787.87
#2024-07-04| 788.51
#2024-07-05| 783.97
#2024-07-08| 786.20
#2024-07-09| 782.75
#2024-07-10| 792.65
#2024-07-11| 811.22
#2024-07-12| 810.74
#2024-07-15| 815.94
#2024-07-16| 814.96
#2024-07-17| 805.88
#2024-07-18| 787.68
#2024-07-19| 786.12
#2024-07-22| 782.22
#2024-07-23| 780.27
#2024-07-24| 775.44
#2024-07-25| 770.38
#2024-07-26| 768.04
#2024-07-29| 767.70
#2024-07-30| 766.53
#2024-07-31| 773.83
#2024-08-01| 777.12
#2024-08-02| 752.42
#2024-08-05| 723.47
#2024-08-06| 738.66
#2024-08-07| 741.89
#2024-08-08| 760.69
#2024-08-09| 767.67
#2024-08-12| 770.08
#2024-08-13| 772.87
#2024-08-14| 782.93
#2024-08-15| 781.30
#2024-08-16| 784.80
#2024-08-19| 790.29
#2024-08-20| 800.15
#2024-08-21| 803.35
#2024-08-22| 799.32
#2024-08-23| 803.45
#2024-08-26| 804.31
#2024-08-27| 794.51
#2024-08-28| 792.00
#2024-08-29| 793.73
#2024-08-30| 796.14
#2024-09-02| 797.25
#2024-09-03| 780.78
#2024-09-04| 773.38
#2024-09-05| 764.45
#2024-09-06| 749.96
#2024-09-09| 745.58
#2024-09-10| 740.55
#2024-09-11| 753.91
#2024-09-12| 767.81
#2024-09-13| 776.08
#2024-09-16| 773.66
#2024-09-17| 767.38
#2024-09-18| 767.24
#2024-09-19| 768.10
#2024-09-20| 767.47
#2024-09-23| 778.35
#2024-09-24| 800.34
#2024-09-25| 798.29
#2024-09-26| 819.65
#2024-09-27| 825.66
#2024-09-30| 815.10
#2024-10-01| 808.32
#2024-10-02| 791.38
#2024-10-03| 786.43
#2024-10-04| 796.63
#2024-10-07| 791.57
#2024-10-08| 788.10
#2024-10-09| 793.14
#2024-10-10| 801.39
#2024-10-11| 804.38
#2024-10-14| 802.58
#2024-10-15| 793.16
#2024-10-16| 789.76
#2024-10-17| 789.22
#2024-10-18| 795.48
#2024-10-21| 794.42
#2024-10-22| 800.34
#2024-10-23| 802.94
#2024-10-24| 807.35
#2024-10-25| 806.94
#2024-10-28| 807.56
#2024-10-29| 794.38
#2024-10-30| 773.90
#2024-10-31| 774.39
#2024-11-01| 774.62
#2024-11-04| 791.27
#2024-11-05| 776.56
#2024-11-06| 777.37
#2024-11-07| 790.99
#2024-11-08| 766.83
#2024-11-11| 759.15
#2024-11-12| 753.86
#2024-11-13| 762.30
#2024-11-14| 758.95
#2024-11-15| 761.19
#2024-11-18| 766.17
#2024-11-19| 768.74
#2024-11-20| 773.54
#2024-11-21| 772.53
#2024-11-22| 756.51
#2024-11-25| 764.03
#2024-11-26| 762.28
#2024-11-27| 765.92
#2024-11-28| 765.96
#2024-11-29| 763.85
#2024-12-02| 769.59
#2024-12-03| 774.47
#2024-12-04| 773.06
#2024-12-05| 782.32
#2024-12-06| 777.19
#2024-12-09| 788.99
#2024-12-10| 784.61
#2024-12-11| 784.39
#2024-12-12| 790.82
#2024-12-13| 782.95
#2024-12-16| 783.32
#2024-12-17| 775.16
#2024-12-18| 774.28
#2024-12-19| 766.50
#2024-12-20| 768.88
#2024-12-23| 763.04
#2024-12-24| 767.52
#2024-12-25| 767.52
#2024-12-26| 767.89
#2024-12-27| 767.55
#2024-12-30| 769.04
#2024-12-31| 768.12
#2025-01-01| 768.12
#2025-01-02| 758.59
#2025-01-03| 748.33
#2025-01-06| 759.95
#2025-01-07| 769.72
#2025-01-08| 765.90
#2025-01-09| 766.05
#2025-01-10| 763.98
#2025-01-13| 757.02
#2025-01-14| 772.06
#2025-01-15| 780.60
#2025-01-16| 782.11
#2025-01-17| 783.47
#2025-01-20| 792.70
#2025-01-21| 797.14
#2025-01-22| 803.34
#2025-01-23| 811.31
#2025-01-24| 816.94
#2025-01-27| 809.99
#2025-01-28| 806.00
#2025-01-29| 812.96
#2025-01-30| 832.47
#2025-01-31| 831.97
#2025-02-03| 829.49
#2025-02-04| 848.30
#2025-02-05| 851.95
#2025-02-06| 861.66
#2025-02-07| 858.67
#2025-02-10| 861.12
#2025-02-11| 857.29
#2025-02-12| 863.48
#2025-02-13| 877.84
#2025-02-14| 889.13
#2025-02-17| 870.66
#2025-02-18| 867.92
#2025-02-19| 865.83
#2025-02-20| 881.23
#2025-02-21| 879.03
#2025-02-24| 873.79
#2025-02-25| 881.01
#2025-02-26| 881.72
#2025-02-27| 880.40
#2025-02-28| 869.95
#2025-03-03| 874.58
#2025-03-04| 874.79
#2025-03-05| 888.69
#2025-03-06| 901.83
#2025-03-07| 903.00
#2025-03-10| 899.03
#2025-03-11| 893.51
#2025-03-12| 898.58
#2025-03-13| 902.69
#2025-03-14| 912.89
#2025-03-17| 935.52
#2025-03-18| 941.12
#2025-03-19| 939.65
#2025-03-20| 927.98
#2025-03-21| 921.78
#2025-03-24| 933.53
#2025-03-25| 937.69
#2025-03-26| 931.54
#2025-03-27| 929.19
#2025-03-28| 922.33
#2025-03-31| 911.79
#2025-04-01| 922.17
#2025-04-02| 921.66
#2025-04-03| 923.11
#2025-04-04| 867.91
#2025-04-07| 829.85
#2025-04-08| 818.73
#2025-04-09| 843.71
#2025-04-10| 848.67
#2025-04-11| 860.05
#2025-04-14| 891.22
#2025-04-15| 906.02
#2025-04-16| 905.98
#2025-04-17| 915.13
#2025-04-18| 915.13
#2025-04-21| 917.75
#2025-04-22| 932.55
#2025-04-23| 960.66
#2025-04-24| 965.82
#2025-04-25| 968.83
#2025-04-28| 966.00
#2025-04-29| 963.88
#2025-04-30| 955.69
#2025-05-01| 965.36
#2025-05-02| 973.71
#2025-05-05| 969.14
#2025-05-06| 979.33
#2025-05-07| 987.66
#2025-05-08| 989.86
#2025-05-09|1012.36
#2025-05-12|1014.97
#2025-05-13|1017.22
#2025-05-14|1028.90
#2025-05-15|1020.46
#2025-05-16|1012.53
#2025-05-19|1025.80
#2025-05-20|1022.99
#2025-05-21|1018.83
#2025-05-22|1011.14
#2025-05-23|1024.26
#2025-05-26|1025.85
#2025-05-27|1020.52
#2025-05-28|1003.66
#2025-05-29| 999.92
#2025-05-30| 974.97
#2025-06-02| 982.13
#2025-06-03| 985.69
#2025-06-04|1000.21
#2025-06-05|1005.27
#2025-06-06| 999.31
#2025-06-09|1002.08
#2025-06-10|1006.35
#2025-06-11|1021.14
#2025-06-12|1022.32
#2025-06-13|1005.51
#2025-06-16|1004.95
#2025-06-17| 993.12
#2025-06-18| 985.96
#2025-06-19| 981.10
#2025-06-20| 988.14
#2025-06-23| 974.66
#2025-06-24|1001.01
#2025-06-25|1001.91
#2025-06-26|1012.97
#2025-06-27|1009.79
#2025-06-30|1016.68
#2025-07-01|1021.49
#2025-07-02|1027.27
#2025-07-03|1030.99
#2025-07-04|1025.45
#2025-07-07|1011.55
#2025-07-08|1008.20
#2025-07-09|1008.53
#2025-07-10|1008.77
#2025-07-11| 991.29
#2025-07-14| 978.22
#2025-07-15| 970.80
#2025-07-16| 970.32
#2025-07-17| 974.70
#2025-07-18| 978.16
#2025-07-21| 973.99
#2025-07-22| 977.09
#2025-07-23| 986.10
#2025-07-24| 983.22
#2025-07-25| 985.12
#2025-07-28| 952.87
#2025-07-29| 958.77
#2025-07-30| 953.83
#2025-07-31| 958.77
#2025-08-01| 967.68
#2025-08-04| 974.75
#2025-08-05| 974.04
#2025-08-06| 969.69
#2025-08-07| 986.21
#2025-08-08|1015.09
#2025-08-11|1022.13
#2025-08-12|1022.44
#2025-08-13|1052.71
#2025-08-14|1048.15
#2025-08-15|1040.81
#2025-08-18|1051.76
#2025-08-19|1046.13
#2025-08-20|1033.64
#2025-08-21|1040.14
#2025-08-22|1060.44
#2025-08-25|1066.96
#2025-08-26|1056.40
#2025-08-27|1057.43
#2025-08-28|1064.29
#2025-08-29|1064.51
#2025-09-01|1062.53
#2025-09-02|1065.99
#2025-09-03|1079.21
#2025-09-04|1091.51
#2025-09-05|1101.83
#2025-09-08|1079.83
#2025-09-09|1070.70
#2025-09-10|1076.17
#2025-09-11|1107.39
#2025-09-12|1084.20
#2025-09-15|1100.53
#2025-09-16|1101.49
#2025-09-17|1090.23
#2025-09-18|1085.92
#2025-09-19|1086.24
#2025-09-22|1101.75
#2025-09-23|1111.42
#2025-09-24|1103.56
#2025-09-25|1087.69
#2025-09-26|1084.19
#2025-09-29|1079.22
#2025-09-30|1074.64
#2025-10-01|1076.60
#2025-10-02|1064.62
#2025-10-03|1062.81
#2025-10-06|1056.64
#2025-10-07|1060.84
#2025-10-08|1083.47
#2025-10-09|1071.53
#2025-10-10|1047.73
#2025-10-13|1059.54
#2025-10-14|1081.41
#2025-10-15|1100.07
#2025-10-16|1104.37
#2025-10-17|1095.51
#2025-10-20|1109.26
#2025-10-21|1108.18
#2025-10-22|1095.75
#2025-10-23|1118.38
#2025-10-24|1121.46
#2025-10-27|1128.18
#2025-10-28|1129.14
#2025-10-29|1143.70
#2025-10-30|1155.41
#2025-10-31|1155.08
#2025-11-03|1168.58
#2025-11-04|1136.12
#2025-11-05|1149.27
#2025-11-06|1152.57
#2025-11-07|1163.89
#2025-11-10|1179.55
#2025-11-11|1190.44
#2025-11-12|1223.17
#2025-11-13|1208.56
#2025-11-14|1186.47
#2025-11-17|1236.07
#2025-11-18|1206.12
#2025-11-19|1219.02
#2025-11-20|1212.74
#2025-11-21|1197.81
#2025-11-24|1193.45
#2025-11-25|1220.28
#2025-11-26|1234.84
#2025-11-27|1242.77
#2025-11-28|1248.99
#2025-12-01|1250.77
#2025-12-02|1259.14
#2025-12-03|1271.48
#2025-12-04|1273.12
#2025-12-05|1274.74
#2025-12-08|1270.41
#2025-12-09|1259.55
#2025-12-10|1266.55
#2025-12-11|1303.44
#2025-12-12|1314.78
#2025-12-15|1296.04
#2025-12-16|1278.49
#2025-12-17|1271.68
#2025-12-18|1286.44
#2025-12-19|1305.49
#2025-12-22|1316.06
#2025-12-23|1323.99
#2025-12-24|1322.08
#2025-12-25|1322.08
#2025-12-26|1338.59
#2025-12-29|1328.97
#2025-12-30|1342.26
#2025-12-31|1340.90
#2026-01-01|1340.90
#2026-01-02|1327.85
#2026-01-05|1357.72
#2026-01-06|1407.02
#2026-01-07|1395.45
#2026-01-08|1400.62
#2026-01-09|1405.40
#2026-01-12|1436.14
#2026-01-13|1458.94
#2026-01-14|1464.77
#2026-01-15|1441.03
#2026-01-16|1441.67
#2026-01-19|1439.88
#2026-01-20|1447.52
#2026-01-21|1472.37
#2026-01-22|1512.06
#2026-01-23|1518.01
#2026-01-26|1538.84
#2026-01-27|1547.94
#2026-01-28|1547.67
#2026-01-29|1525.66
#2026-01-30|1521.49
#2026-02-02|1519.37
#2026-02-03|1553.75
#2026-02-04|1527.53
#2026-02-05|1490.53
#2026-02-06|1501.75
#2026-02-09|1514.00
#2026-02-10|1476.40
#2026-02-11|1505.41
#2026-02-12|1474.17
#2026-02-13|1446.32
#2026-02-16|1450.39
#2026-02-17|1435.18
#2026-02-18|1448.89
#2026-02-19|1429.31
#2026-02-20|1426.97
#2026-02-23|1432.70
#2026-02-24|1446.79
#2026-02-25|1478.75
#2026-02-26|1460.84
#2026-02-27|1420.92
#2026-03-02|1355.90
#2026-03-03|1278.09
#2026-03-04|1333.12
#2026-03-05|1292.74
#2026-03-06|1280.71
#2026-03-09|1296.75
#2026-03-10|1362.32
#2026-03-11|1333.49
#2026-03-12|1289.97
#2026-03-13|1297.34
#2026-03-16|1321.73
#2026-03-17|1330.19
#2026-03-18|1320.63
#2026-03-19|1297.20
#2026-03-20|1257.97
#2026-03-23|1268.45
#2026-03-24|1253.54
#2026-03-25|1281.00
#2026-03-26|1266.45
#2026-03-27|1261.47
#2026-03-30|1256.49
#2026-03-31|1282.87
#2026-04-01|1330.15
#2026-04-02|1315.16
#2026-04-03|1315.16
#2026-04-06|1313.95
#2026-04-07|1278.40
#2026-04-08|1357.13
#2026-04-09|1376.19
#2026-04-10|1401.69
#2026-04-13|1389.66
#2026-04-14|1432.57
#2026-04-15|1428.68
#2026-04-16|1443.72