Table Data - NASDAQ China Index
| Title | NASDAQ China Index |
|---|---|
| Series ID | NASDAQNQCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:44 PM CDT |
| Notes | For more information about this series, see: NQCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 305.72 |
| 2001-04-02 | 307.21 |
| 2001-04-03 | 298.52 |
| 2001-04-04 | 280.69 |
| 2001-04-05 | 281.76 |
| 2001-04-06 | 294.01 |
| 2001-04-09 | 291.59 |
| 2001-04-10 | 297.45 |
| 2001-04-11 | 310.24 |
| 2001-04-12 | 314.79 |
| 2001-04-13 | . |
| 2001-04-16 | 316.10 |
| 2001-04-17 | 307.79 |
| 2001-04-18 | 325.06 |
| 2001-04-19 | 334.77 |
| 2001-04-20 | 329.49 |
| 2001-04-23 | 330.07 |
| 2001-04-24 | 330.39 |
| 2001-04-25 | 330.46 |
| 2001-04-26 | 332.17 |
| 2001-04-27 | 336.31 |
| 2001-04-30 | 337.31 |
| 2001-05-01 | 337.32 |
| 2001-05-02 | 355.11 |
| 2001-05-03 | 354.29 |
| 2001-05-04 | 344.59 |
| 2001-05-07 | 345.21 |
| 2001-05-08 | 347.24 |
| 2001-05-09 | 351.54 |
| 2001-05-10 | 348.77 |
| 2001-05-11 | 346.88 |
| 2001-05-14 | 339.14 |
| 2001-05-15 | 343.05 |
| 2001-05-16 | 348.02 |
| 2001-05-17 | 352.95 |
| 2001-05-18 | 351.43 |
| 2001-05-21 | 360.72 |
| 2001-05-22 | 368.56 |
| 2001-05-23 | 366.94 |
| 2001-05-24 | 368.10 |
| 2001-05-25 | 371.61 |
| 2001-05-28 | . |
| 2001-05-29 | 366.48 |
| 2001-05-30 | 360.06 |
| 2001-05-31 | 355.03 |
| 2001-06-01 | 354.57 |
| 2001-06-04 | 359.27 |
| 2001-06-05 | 364.57 |
| 2001-06-06 | 366.31 |
| 2001-06-07 | 368.26 |
| 2001-06-08 | 371.43 |
| 2001-06-11 | 366.87 |
| 2001-06-12 | 363.43 |
| 2001-06-13 | 365.84 |
| 2001-06-14 | 353.14 |
| 2001-06-15 | 351.99 |
| 2001-06-18 | 341.50 |
| 2001-06-19 | 346.57 |
| 2001-06-20 | 345.09 |
| 2001-06-21 | 357.50 |
| 2001-06-22 | 361.20 |
| 2001-06-25 | 363.71 |
| 2001-06-26 | 357.36 |
| 2001-06-27 | 359.57 |
| 2001-06-28 | 350.81 |
| 2001-06-29 | 355.11 |
| 2001-07-02 | 354.37 |
| 2001-07-03 | 359.80 |
| 2001-07-04 | . |
| 2001-07-05 | 348.21 |
| 2001-07-06 | 347.47 |
| 2001-07-09 | 336.03 |
| 2001-07-10 | 337.67 |
| 2001-07-11 | 331.02 |
| 2001-07-12 | 337.51 |
| 2001-07-13 | 334.39 |
| 2001-07-16 | 331.66 |
| 2001-07-17 | 321.91 |
| 2001-07-18 | 318.30 |
| 2001-07-19 | 308.79 |
| 2001-07-20 | 311.66 |
| 2001-07-23 | 307.32 |
| 2001-07-24 | 309.61 |
| 2001-07-25 | 308.48 |
| 2001-07-26 | 307.34 |
| 2001-07-27 | 310.93 |
| 2001-07-30 | 305.54 |
| 2001-07-31 | 304.39 |
| 2001-08-01 | 308.56 |
| 2001-08-02 | 306.27 |
| 2001-08-03 | 297.30 |
| 2001-08-06 | 287.26 |
| 2001-08-07 | 283.27 |
| 2001-08-08 | 284.12 |
| 2001-08-09 | 285.46 |
| 2001-08-10 | 286.09 |
| 2001-08-13 | 286.78 |
| 2001-08-14 | 296.84 |
| 2001-08-15 | 301.43 |
| 2001-08-16 | 285.23 |
| 2001-08-17 | 277.83 |
| 2001-08-20 | 270.40 |
| 2001-08-21 | 271.82 |
| 2001-08-22 | 261.01 |
| 2001-08-23 | 262.75 |
| 2001-08-24 | 253.30 |
| 2001-08-27 | 253.79 |
| 2001-08-28 | 256.17 |
| 2001-08-29 | 252.27 |
| 2001-08-30 | 253.47 |
| 2001-08-31 | 250.27 |
| 2001-09-03 | . |
| 2001-09-04 | 249.01 |
| 2001-09-05 | 245.75 |
| 2001-09-06 | 240.58 |
| 2001-09-07 | 235.35 |
| 2001-09-10 | 233.85 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 214.64 |
| 2001-09-18 | 217.08 |
| 2001-09-19 | 227.88 |
| 2001-09-20 | 226.02 |
| 2001-09-21 | 223.01 |
| 2001-09-24 | 234.80 |
| 2001-09-25 | 227.78 |
| 2001-09-26 | 227.45 |
| 2001-09-27 | 230.52 |
| 2001-09-28 | 237.13 |
| 2001-10-01 | 237.15 |
| 2001-10-02 | 237.14 |
| 2001-10-03 | 239.00 |
| 2001-10-04 | 244.61 |
| 2001-10-05 | 242.62 |
| 2001-10-08 | 234.90 |
| 2001-10-09 | 246.43 |
| 2001-10-10 | 249.04 |
| 2001-10-11 | 251.08 |
| 2001-10-12 | 240.86 |
| 2001-10-15 | 236.39 |
| 2001-10-16 | 235.06 |
| 2001-10-17 | 235.73 |
| 2001-10-18 | 226.94 |
| 2001-10-19 | 227.65 |
| 2001-10-22 | 227.78 |
| 2001-10-23 | 243.29 |
| 2001-10-24 | 243.12 |
| 2001-10-25 | 242.46 |
| 2001-10-26 | 245.69 |
| 2001-10-29 | 243.20 |
| 2001-10-30 | 244.71 |
| 2001-10-31 | 246.00 |
| 2001-11-01 | 248.04 |
| 2001-11-02 | 246.28 |
| 2001-11-05 | 251.75 |
| 2001-11-06 | 249.16 |
| 2001-11-07 | 242.35 |
| 2001-11-08 | 248.41 |
| 2001-11-09 | 249.05 |
| 2001-11-12 | 247.61 |
| 2001-11-13 | 248.87 |
| 2001-11-14 | 255.42 |
| 2001-11-15 | 260.26 |
| 2001-11-16 | 260.37 |
| 2001-11-19 | 262.38 |
| 2001-11-20 | 257.18 |
| 2001-11-21 | 256.29 |
| 2001-11-22 | . |
| 2001-11-23 | 263.21 |
| 2001-11-26 | 261.99 |
| 2001-11-27 | 261.53 |
| 2001-11-28 | 256.80 |
| 2001-11-29 | 256.50 |
| 2001-11-30 | 261.11 |
| 2001-12-03 | 260.85 |
| 2001-12-04 | 266.15 |
| 2001-12-05 | 266.50 |
| 2001-12-06 | 270.55 |
| 2001-12-07 | 269.60 |
| 2001-12-10 | 270.19 |
| 2001-12-11 | 270.86 |
| 2001-12-12 | 271.20 |
| 2001-12-13 | 262.47 |
| 2001-12-14 | 261.00 |
| 2001-12-17 | 260.79 |
| 2001-12-18 | 260.20 |
| 2001-12-19 | 260.16 |
| 2001-12-20 | 263.68 |
| 2001-12-21 | 257.24 |
| 2001-12-24 | 257.67 |
| 2001-12-25 | . |
| 2001-12-26 | 258.43 |
| 2001-12-27 | 261.08 |
| 2001-12-28 | 262.34 |
| 2001-12-31 | 262.53 |
| 2002-01-01 | . |
| 2002-01-02 | 262.63 |
| 2002-01-03 | 264.77 |
| 2002-01-04 | 267.85 |
| 2002-01-07 | 273.26 |
| 2002-01-08 | 267.73 |
| 2002-01-09 | 256.72 |
| 2002-01-10 | 252.73 |
| 2002-01-11 | 251.80 |
| 2002-01-14 | 251.58 |
| 2002-01-15 | 246.29 |
| 2002-01-16 | 246.04 |
| 2002-01-17 | 248.19 |
| 2002-01-18 | 248.93 |
| 2002-01-21 | . |
| 2002-01-22 | 239.47 |
| 2002-01-23 | 238.72 |
| 2002-01-24 | 239.77 |
| 2002-01-25 | 239.83 |
| 2002-01-28 | 239.39 |
| 2002-01-29 | 246.15 |
| 2002-01-30 | 242.51 |
| 2002-01-31 | 243.28 |
| 2002-02-01 | 241.99 |
| 2002-02-04 | 241.84 |
| 2002-02-05 | 241.24 |
| 2002-02-06 | 241.15 |
| 2002-02-07 | 237.55 |
| 2002-02-08 | 240.95 |
| 2002-02-11 | 247.07 |
| 2002-02-12 | 247.06 |
| 2002-02-13 | 247.07 |
| 2002-02-14 | 247.07 |
| 2002-02-15 | 252.23 |
| 2002-02-18 | . |
| 2002-02-19 | 253.12 |
| 2002-02-20 | 249.64 |
| 2002-02-21 | 250.15 |
| 2002-02-22 | 248.55 |
| 2002-02-25 | 244.23 |
| 2002-02-26 | 245.11 |
| 2002-02-27 | 249.75 |
| 2002-02-28 | 246.67 |
| 2002-03-01 | 244.51 |
| 2002-03-04 | 249.39 |
| 2002-03-05 | 252.91 |
| 2002-03-06 | 255.26 |
| 2002-03-07 | 261.28 |
| 2002-03-08 | 262.02 |
| 2002-03-11 | 265.26 |
| 2002-03-12 | 266.70 |
| 2002-03-13 | 264.92 |
| 2002-03-14 | 266.55 |
| 2002-03-15 | 262.80 |
| 2002-03-18 | 261.98 |
| 2002-03-19 | 260.95 |
| 2002-03-20 | 259.17 |
| 2002-03-21 | 254.95 |
| 2002-03-22 | 256.04 |
| 2002-03-25 | 255.10 |
| 2002-03-26 | 252.81 |
| 2002-03-27 | 257.85 |
| 2002-03-28 | 259.75 |
| 2002-03-29 | . |
| 2002-04-01 | 259.44 |
| 2002-04-02 | 258.51 |
| 2002-04-03 | 258.67 |
| 2002-04-04 | 259.39 |
| 2002-04-05 | 259.23 |
| 2002-04-08 | 258.64 |
| 2002-04-09 | 258.85 |
| 2002-04-10 | 256.71 |
| 2002-04-11 | 255.85 |
| 2002-04-12 | 256.14 |
| 2002-04-15 | 257.01 |
| 2002-04-16 | 258.33 |
| 2002-04-17 | 263.07 |
| 2002-04-18 | 263.64 |
| 2002-04-19 | 263.31 |
| 2002-04-22 | 260.55 |
| 2002-04-23 | 265.00 |
| 2002-04-24 | 264.86 |
| 2002-04-25 | 264.79 |
| 2002-04-26 | 265.28 |
| 2002-04-29 | 265.50 |
| 2002-04-30 | 266.49 |
| 2002-05-01 | 266.49 |
| 2002-05-02 | 273.40 |
| 2002-05-03 | 274.84 |
| 2002-05-06 | 273.80 |
| 2002-05-07 | 273.62 |
| 2002-05-08 | 272.52 |
| 2002-05-09 | 272.43 |
| 2002-05-10 | 271.17 |
| 2002-05-13 | 271.22 |
| 2002-05-14 | 271.05 |
| 2002-05-15 | 274.46 |
| 2002-05-16 | 274.96 |
| 2002-05-17 | 280.19 |
| 2002-05-20 | 279.98 |
| 2002-05-21 | 277.67 |
| 2002-05-22 | 277.67 |
| 2002-05-23 | 275.52 |
| 2002-05-24 | 275.73 |
| 2002-05-27 | . |
| 2002-05-28 | 274.74 |
| 2002-05-29 | 271.89 |
| 2002-05-30 | 269.16 |
| 2002-05-31 | 268.58 |
| 2002-06-03 | 268.97 |
| 2002-06-04 | 268.16 |
| 2002-06-05 | 269.97 |
| 2002-06-06 | 271.89 |
| 2002-06-07 | 270.69 |
| 2002-06-10 | 271.48 |
| 2002-06-11 | 270.51 |
| 2002-06-12 | 269.26 |
| 2002-06-13 | 270.41 |
| 2002-06-14 | 266.87 |
| 2002-06-17 | 262.40 |
| 2002-06-18 | 262.15 |
| 2002-06-19 | 256.01 |
| 2002-06-20 | 258.53 |
| 2002-06-21 | 257.76 |
| 2002-06-24 | 264.50 |
| 2002-06-25 | 262.04 |
| 2002-06-26 | 256.95 |
| 2002-06-27 | 259.59 |
| 2002-06-28 | 262.51 |
| 2002-07-01 | 262.16 |
| 2002-07-02 | 260.39 |
| 2002-07-03 | 264.61 |
| 2002-07-04 | . |
| 2002-07-05 | 268.91 |
| 2002-07-08 | 269.43 |
| 2002-07-09 | 269.07 |
| 2002-07-10 | 266.95 |
| 2002-07-11 | 264.39 |
| 2002-07-12 | 266.36 |
| 2002-07-15 | 263.90 |
| 2002-07-16 | 261.70 |
| 2002-07-17 | 257.49 |
| 2002-07-18 | 257.96 |
| 2002-07-19 | 254.20 |
| 2002-07-22 | 245.51 |
| 2002-07-23 | 249.55 |
| 2002-07-24 | 242.50 |
| 2002-07-25 | 241.52 |
| 2002-07-26 | 235.97 |
| 2002-07-29 | 239.60 |
| 2002-07-30 | 246.31 |
| 2002-07-31 | 250.04 |
| 2002-08-01 | 248.16 |
| 2002-08-02 | 243.53 |
| 2002-08-05 | 238.84 |
| 2002-08-06 | 234.83 |
| 2002-08-07 | 240.01 |
| 2002-08-08 | 240.59 |
| 2002-08-09 | 243.42 |
| 2002-08-12 | 241.59 |
| 2002-08-13 | 244.26 |
| 2002-08-14 | 242.03 |
| 2002-08-15 | 247.96 |
| 2002-08-16 | 248.70 |
| 2002-08-19 | 251.00 |
| 2002-08-20 | 253.32 |
| 2002-08-21 | 253.37 |
| 2002-08-22 | 254.23 |
| 2002-08-23 | 250.10 |
| 2002-08-26 | 250.00 |
| 2002-08-27 | 248.58 |
| 2002-08-28 | 246.75 |
| 2002-08-29 | 244.99 |
| 2002-08-30 | 245.35 |
| 2002-09-02 | . |
| 2002-09-03 | 240.98 |
| 2002-09-04 | 239.94 |
| 2002-09-05 | 238.05 |
| 2002-09-06 | 237.62 |
| 2002-09-09 | 238.81 |
| 2002-09-10 | 242.48 |
| 2002-09-11 | 241.65 |
| 2002-09-12 | 241.01 |
| 2002-09-13 | 236.12 |
| 2002-09-16 | 233.12 |
| 2002-09-17 | 235.97 |
| 2002-09-18 | 231.29 |
| 2002-09-19 | 232.16 |
| 2002-09-20 | 229.52 |
| 2002-09-23 | 229.76 |
| 2002-09-24 | 228.58 |
| 2002-09-25 | 226.89 |
| 2002-09-26 | 228.81 |
| 2002-09-27 | 229.29 |
| 2002-09-30 | 227.41 |
| 2002-10-01 | 227.41 |
| 2002-10-02 | 229.18 |
| 2002-10-03 | 226.25 |
| 2002-10-04 | 227.44 |
| 2002-10-07 | 223.27 |
| 2002-10-08 | 223.15 |
| 2002-10-09 | 221.69 |
| 2002-10-10 | 217.79 |
| 2002-10-11 | 219.40 |
| 2002-10-14 | 219.58 |
| 2002-10-15 | 227.02 |
| 2002-10-16 | 231.59 |
| 2002-10-17 | 233.70 |
| 2002-10-18 | 235.15 |
| 2002-10-21 | 232.97 |
| 2002-10-22 | 230.33 |
| 2002-10-23 | 237.79 |
| 2002-10-24 | 237.20 |
| 2002-10-25 | 233.87 |
| 2002-10-28 | 236.97 |
| 2002-10-29 | 230.31 |
| 2002-10-30 | 229.01 |
| 2002-10-31 | 226.29 |
| 2002-11-01 | 224.79 |
| 2002-11-04 | 231.27 |
| 2002-11-05 | 229.44 |
| 2002-11-06 | 229.82 |
| 2002-11-07 | 232.28 |
| 2002-11-08 | 231.97 |
| 2002-11-11 | 229.32 |
| 2002-11-12 | 228.33 |
| 2002-11-13 | 227.00 |
| 2002-11-14 | 228.56 |
| 2002-11-15 | 233.32 |
| 2002-11-18 | 232.74 |
| 2002-11-19 | 232.29 |
| 2002-11-20 | 231.73 |
| 2002-11-21 | 232.22 |
| 2002-11-22 | 232.99 |
| 2002-11-25 | 234.54 |
| 2002-11-26 | 232.71 |
| 2002-11-27 | 230.70 |
| 2002-11-28 | . |
| 2002-11-29 | 233.24 |
| 2002-12-02 | 237.14 |
| 2002-12-03 | 241.26 |
| 2002-12-04 | 236.95 |
| 2002-12-05 | 238.29 |
| 2002-12-06 | 238.89 |
| 2002-12-09 | 237.41 |
| 2002-12-10 | 237.49 |
| 2002-12-11 | 236.62 |
| 2002-12-12 | 238.10 |
| 2002-12-13 | 236.71 |
| 2002-12-16 | 235.49 |
| 2002-12-17 | 237.26 |
| 2002-12-18 | 234.73 |
| 2002-12-19 | 234.56 |
| 2002-12-20 | 236.44 |
| 2002-12-23 | 235.31 |
| 2002-12-24 | 235.88 |
| 2002-12-25 | . |
| 2002-12-26 | 235.20 |
| 2002-12-27 | 233.12 |
| 2002-12-30 | 227.44 |
| 2002-12-31 | 227.46 |
| 2003-01-01 | . |
| 2003-01-02 | 229.09 |
| 2003-01-03 | 233.82 |
| 2003-01-06 | 237.00 |
| 2003-01-07 | 238.18 |
| 2003-01-08 | 239.91 |
| 2003-01-09 | 241.50 |
| 2003-01-10 | 243.97 |
| 2003-01-13 | 247.89 |
| 2003-01-14 | 246.95 |
| 2003-01-15 | 246.51 |
| 2003-01-16 | 244.33 |
| 2003-01-17 | 242.04 |
| 2003-01-20 | . |
| 2003-01-21 | 243.65 |
| 2003-01-22 | 243.81 |
| 2003-01-23 | 243.34 |
| 2003-01-24 | 240.89 |
| 2003-01-27 | 237.79 |
| 2003-01-28 | 238.69 |
| 2003-01-29 | 238.87 |
| 2003-01-30 | 239.83 |
| 2003-01-31 | 239.83 |
| 2003-02-03 | 239.83 |
| 2003-02-04 | 240.64 |
| 2003-02-05 | 242.50 |
| 2003-02-06 | 242.03 |
| 2003-02-07 | 241.81 |
| 2003-02-10 | 240.40 |
| 2003-02-11 | 239.69 |
| 2003-02-12 | 243.74 |
| 2003-02-13 | 239.87 |
| 2003-02-14 | 238.31 |
| 2003-02-17 | . |
| 2003-02-18 | 241.66 |
| 2003-02-19 | 242.87 |
| 2003-02-20 | 242.57 |
| 2003-02-21 | 238.93 |
| 2003-02-24 | 238.67 |
| 2003-02-25 | 238.26 |
| 2003-02-26 | 237.10 |
| 2003-02-27 | 237.09 |
| 2003-02-28 | 236.40 |
| 2003-03-03 | 238.37 |
| 2003-03-04 | 235.99 |
| 2003-03-05 | 231.04 |
| 2003-03-06 | 225.34 |
| 2003-03-07 | 224.39 |
| 2003-03-10 | 223.80 |
| 2003-03-11 | 225.15 |
| 2003-03-12 | 227.45 |
| 2003-03-13 | 226.86 |
| 2003-03-14 | 229.76 |
| 2003-03-17 | 225.89 |
| 2003-03-18 | 232.04 |
| 2003-03-19 | 232.79 |
| 2003-03-20 | 233.98 |
| 2003-03-21 | 234.68 |
| 2003-03-24 | 233.93 |
| 2003-03-25 | 233.63 |
| 2003-03-26 | 234.15 |
| 2003-03-27 | 232.07 |
| 2003-03-28 | 233.75 |
| 2003-03-31 | 228.52 |
| 2003-04-01 | 227.17 |
| 2003-04-02 | 229.19 |
| 2003-04-03 | 227.22 |
| 2003-04-04 | 230.62 |
| 2003-04-07 | 233.49 |
| 2003-04-08 | 230.04 |
| 2003-04-09 | 227.42 |
| 2003-04-10 | 227.04 |
| 2003-04-11 | 228.70 |
| 2003-04-14 | 226.61 |
| 2003-04-15 | 228.14 |
| 2003-04-16 | 228.73 |
| 2003-04-17 | 227.18 |
| 2003-04-18 | . |
| 2003-04-21 | 226.59 |
| 2003-04-22 | 225.25 |
| 2003-04-23 | 218.85 |
| 2003-04-24 | 215.69 |
| 2003-04-25 | 216.32 |
| 2003-04-28 | 218.59 |
| 2003-04-29 | 224.28 |
| 2003-04-30 | 223.84 |
| 2003-05-01 | 223.84 |
| 2003-05-02 | 224.83 |
| 2003-05-05 | 228.35 |
| 2003-05-06 | 227.08 |
| 2003-05-07 | 227.64 |
| 2003-05-08 | 227.64 |
| 2003-05-09 | 228.19 |
| 2003-05-12 | 231.08 |
| 2003-05-13 | 232.12 |
| 2003-05-14 | 231.06 |
| 2003-05-15 | 232.32 |
| 2003-05-16 | 232.29 |
| 2003-05-19 | 231.93 |
| 2003-05-20 | 233.05 |
| 2003-05-21 | 235.45 |
| 2003-05-22 | 240.75 |
| 2003-05-23 | 243.45 |
| 2003-05-26 | . |
| 2003-05-27 | 248.67 |
| 2003-05-28 | 249.69 |
| 2003-05-29 | 247.94 |
| 2003-05-30 | 248.28 |
| 2003-06-02 | 254.19 |
| 2003-06-03 | 254.35 |
| 2003-06-04 | 254.39 |
| 2003-06-05 | 252.86 |
| 2003-06-06 | 253.68 |
| 2003-06-09 | 254.43 |
| 2003-06-10 | 252.74 |
| 2003-06-11 | 253.15 |
| 2003-06-12 | 257.12 |
| 2003-06-13 | 264.77 |
| 2003-06-16 | 263.88 |
| 2003-06-17 | 267.45 |
| 2003-06-18 | 265.07 |
| 2003-06-19 | 267.70 |
| 2003-06-20 | 267.78 |
| 2003-06-23 | 263.45 |
| 2003-06-24 | 260.60 |
| 2003-06-25 | 261.94 |
| 2003-06-26 | 261.51 |
| 2003-06-27 | 264.46 |
| 2003-06-30 | 261.85 |
| 2003-07-01 | 261.88 |
| 2003-07-02 | 262.56 |
| 2003-07-03 | 264.85 |
| 2003-07-04 | . |
| 2003-07-07 | 272.43 |
| 2003-07-08 | 275.99 |
| 2003-07-09 | 280.76 |
| 2003-07-10 | 280.24 |
| 2003-07-11 | 277.39 |
| 2003-07-14 | 285.92 |
| 2003-07-15 | 287.69 |
| 2003-07-16 | 289.63 |
| 2003-07-17 | 282.68 |
| 2003-07-18 | 283.82 |
| 2003-07-21 | 283.77 |
| 2003-07-22 | 279.72 |
| 2003-07-23 | 273.21 |
| 2003-07-24 | 274.68 |
| 2003-07-25 | 274.88 |
| 2003-07-28 | 282.95 |
| 2003-07-29 | 288.89 |
| 2003-07-30 | 284.37 |
| 2003-07-31 | 287.52 |
| 2003-08-01 | 291.66 |
| 2003-08-04 | 293.81 |
| 2003-08-05 | 290.65 |
| 2003-08-06 | 284.02 |
| 2003-08-07 | 281.96 |
| 2003-08-08 | 279.19 |
| 2003-08-11 | 286.61 |
| 2003-08-12 | 289.75 |
| 2003-08-13 | 290.83 |
| 2003-08-14 | 291.34 |
| 2003-08-15 | 290.61 |
| 2003-08-18 | 296.00 |
| 2003-08-19 | 293.46 |
| 2003-08-20 | 294.52 |
| 2003-08-21 | 297.54 |
| 2003-08-22 | 302.47 |
| 2003-08-25 | 296.07 |
| 2003-08-26 | 294.77 |
| 2003-08-27 | 294.48 |
| 2003-08-28 | 300.29 |
| 2003-08-29 | 307.70 |
| 2003-09-01 | . |
| 2003-09-02 | 308.88 |
| 2003-09-03 | 313.44 |
| 2003-09-04 | 314.40 |
| 2003-09-05 | 316.40 |
| 2003-09-08 | 315.96 |
| 2003-09-09 | 306.90 |
| 2003-09-10 | 300.28 |
| 2003-09-11 | 305.34 |
| 2003-09-12 | 305.23 |
| 2003-09-15 | 307.58 |
| 2003-09-16 | 309.18 |
| 2003-09-17 | 307.01 |
| 2003-09-18 | 299.99 |
| 2003-09-19 | 295.26 |
| 2003-09-22 | 292.76 |
| 2003-09-23 | 299.49 |
| 2003-09-24 | 307.66 |
| 2003-09-25 | 307.60 |
| 2003-09-26 | 308.67 |
| 2003-09-29 | 305.48 |
| 2003-09-30 | 309.94 |
| 2003-10-01 | 310.17 |
| 2003-10-02 | 315.43 |
| 2003-10-03 | 319.90 |
| 2003-10-06 | 323.73 |
| 2003-10-07 | 327.84 |
| 2003-10-08 | 333.81 |
| 2003-10-09 | 342.02 |
| 2003-10-10 | 346.36 |
| 2003-10-13 | 348.23 |
| 2003-10-14 | 343.95 |
| 2003-10-15 | 348.24 |
| 2003-10-16 | 354.62 |
| 2003-10-17 | 353.29 |
| 2003-10-20 | 357.98 |
| 2003-10-21 | 358.36 |
| 2003-10-22 | 358.16 |
| 2003-10-23 | 337.46 |
| 2003-10-24 | 339.96 |
| 2003-10-27 | 345.18 |
| 2003-10-28 | 356.74 |
| 2003-10-29 | 357.38 |
| 2003-10-30 | 356.56 |
| 2003-10-31 | 358.04 |
| 2003-11-03 | 364.50 |
| 2003-11-04 | 365.99 |
| 2003-11-05 | 364.29 |
| 2003-11-06 | 356.15 |
| 2003-11-07 | 357.15 |
| 2003-11-10 | 354.63 |
| 2003-11-11 | 349.66 |
| 2003-11-12 | 350.60 |
| 2003-11-13 | 356.52 |
| 2003-11-14 | 356.82 |
| 2003-11-17 | 351.94 |
| 2003-11-18 | 353.95 |
| 2003-11-19 | 349.16 |
| 2003-11-20 | 343.98 |
| 2003-11-21 | 343.42 |
| 2003-11-24 | 344.35 |
| 2003-11-25 | 348.40 |
| 2003-11-26 | 351.66 |
| 2003-11-27 | . |
| 2003-11-28 | 365.06 |
| 2003-12-01 | 375.12 |
| 2003-12-02 | 374.52 |
| 2003-12-03 | 377.36 |
| 2003-12-04 | 375.31 |
| 2003-12-05 | 375.17 |
| 2003-12-08 | 375.39 |
| 2003-12-09 | 389.04 |
| 2003-12-10 | 393.16 |
| 2003-12-11 | 396.83 |
| 2003-12-12 | 400.27 |
| 2003-12-15 | 389.11 |
| 2003-12-16 | 382.35 |
| 2003-12-17 | 378.03 |
| 2003-12-18 | 385.59 |
| 2003-12-19 | 396.01 |
| 2003-12-22 | 403.55 |
| 2003-12-23 | 400.17 |
| 2003-12-24 | 402.47 |
| 2003-12-25 | . |
| 2003-12-26 | 402.39 |
| 2003-12-29 | 404.45 |
| 2003-12-30 | 409.26 |
| 2003-12-31 | 414.48 |
| 2004-01-01 | . |
| 2004-01-02 | 433.35 |
| 2004-01-05 | 439.83 |
| 2004-01-06 | 432.11 |
| 2004-01-07 | 431.46 |
| 2004-01-08 | 433.71 |
| 2004-01-09 | 436.65 |
| 2004-01-12 | 425.26 |
| 2004-01-13 | 422.37 |
| 2004-01-14 | 419.40 |
| 2004-01-15 | 418.58 |
| 2004-01-16 | 411.26 |
| 2004-01-19 | . |
| 2004-01-20 | 430.56 |
| 2004-01-21 | 436.86 |
| 2004-01-22 | 436.89 |
| 2004-01-23 | 436.90 |
| 2004-01-26 | 430.28 |
| 2004-01-27 | 435.40 |
| 2004-01-28 | 423.31 |
| 2004-01-29 | 419.61 |
| 2004-01-30 | 415.21 |
| 2004-02-02 | 406.32 |
| 2004-02-03 | 413.69 |
| 2004-02-04 | 408.86 |
| 2004-02-05 | 406.15 |
| 2004-02-06 | 417.43 |
| 2004-02-09 | 432.14 |
| 2004-02-10 | 425.13 |
| 2004-02-11 | 423.71 |
| 2004-02-12 | 426.80 |
| 2004-02-13 | 432.78 |
| 2004-02-16 | . |
| 2004-02-17 | 440.95 |
| 2004-02-18 | 442.29 |
| 2004-02-19 | 435.03 |
| 2004-02-20 | 437.32 |
| 2004-02-23 | 436.72 |
| 2004-02-24 | 434.46 |
| 2004-02-25 | 426.02 |
| 2004-02-26 | 433.50 |
| 2004-02-27 | 441.33 |
| 2004-03-01 | 441.41 |
| 2004-03-02 | 441.03 |
| 2004-03-03 | 437.06 |
| 2004-03-04 | 435.04 |
| 2004-03-05 | 435.86 |
| 2004-03-08 | 440.99 |
| 2004-03-09 | 437.97 |
| 2004-03-10 | 429.26 |
| 2004-03-11 | 416.73 |
| 2004-03-12 | 418.95 |
| 2004-03-15 | 420.99 |
| 2004-03-16 | 420.46 |
| 2004-03-17 | 426.33 |
| 2004-03-18 | 417.07 |
| 2004-03-19 | 414.13 |
| 2004-03-22 | 404.52 |
| 2004-03-23 | 406.41 |
| 2004-03-24 | 413.76 |
| 2004-03-25 | 403.08 |
| 2004-03-26 | 400.25 |
| 2004-03-29 | 393.18 |
| 2004-03-30 | 404.68 |
| 2004-03-31 | 410.12 |
| 2004-04-01 | 408.27 |
| 2004-04-02 | 413.19 |
| 2004-04-05 | 413.21 |
| 2004-04-06 | 422.09 |
| 2004-04-07 | 422.69 |
| 2004-04-08 | 424.58 |
| 2004-04-09 | . |
| 2004-04-12 | 424.29 |
| 2004-04-13 | 422.90 |
| 2004-04-14 | 405.78 |
| 2004-04-15 | 400.02 |
| 2004-04-16 | 401.45 |
| 2004-04-19 | 397.84 |
| 2004-04-20 | 384.75 |
| 2004-04-21 | 371.11 |
| 2004-04-22 | 373.86 |
| 2004-04-23 | 386.03 |
| 2004-04-26 | 369.23 |
| 2004-04-27 | 367.79 |
| 2004-04-28 | 369.42 |
| 2004-04-29 | 356.64 |
| 2004-04-30 | 352.80 |
| 2004-05-03 | 354.24 |
| 2004-05-04 | 366.14 |
| 2004-05-05 | 362.10 |
| 2004-05-06 | 367.40 |
| 2004-05-07 | 363.77 |
| 2004-05-10 | 340.12 |
| 2004-05-11 | 343.57 |
| 2004-05-12 | 347.63 |
| 2004-05-13 | 342.49 |
| 2004-05-14 | 331.09 |
| 2004-05-17 | 314.06 |
| 2004-05-18 | 324.97 |
| 2004-05-19 | 343.81 |
| 2004-05-20 | 339.73 |
| 2004-05-21 | 348.95 |
| 2004-05-24 | 354.39 |
| 2004-05-25 | 356.85 |
| 2004-05-26 | 356.93 |
| 2004-05-27 | 368.85 |
| 2004-05-28 | 371.65 |
| 2004-05-31 | . |
| 2004-06-01 | 369.56 |
| 2004-06-02 | 372.54 |
| 2004-06-03 | 357.74 |
| 2004-06-04 | 358.42 |
| 2004-06-07 | 371.56 |
| 2004-06-08 | 371.84 |
| 2004-06-09 | 370.50 |
| 2004-06-10 | 371.98 |
| 2004-06-11 | . |
| 2004-06-14 | 362.82 |
| 2004-06-15 | 360.28 |
| 2004-06-16 | 359.57 |
| 2004-06-17 | 351.12 |
| 2004-06-18 | 341.67 |
| 2004-06-21 | 343.10 |
| 2004-06-22 | 343.41 |
| 2004-06-23 | 346.50 |
| 2004-06-24 | 360.63 |
| 2004-06-25 | 363.32 |
| 2004-06-28 | 365.51 |
| 2004-06-29 | 361.74 |
| 2004-06-30 | 367.16 |
| 2004-07-01 | 367.77 |
| 2004-07-02 | 368.51 |
| 2004-07-05 | . |
| 2004-07-06 | 373.64 |
| 2004-07-07 | 374.85 |
| 2004-07-08 | 366.23 |
| 2004-07-09 | 367.25 |
| 2004-07-12 | 362.46 |
| 2004-07-13 | 359.00 |
| 2004-07-14 | 354.64 |
| 2004-07-15 | 354.39 |
| 2004-07-16 | 363.23 |
| 2004-07-19 | 370.21 |
| 2004-07-20 | 369.93 |
| 2004-07-21 | 376.04 |
| 2004-07-22 | 371.51 |
| 2004-07-23 | 371.10 |
| 2004-07-26 | 368.69 |
| 2004-07-27 | 369.36 |
| 2004-07-28 | 369.76 |
| 2004-07-29 | 367.07 |
| 2004-07-30 | 370.40 |
| 2004-08-02 | 368.08 |
| 2004-08-03 | 366.43 |
| 2004-08-04 | 364.61 |
| 2004-08-05 | 370.42 |
| 2004-08-06 | 367.42 |
| 2004-08-09 | 362.92 |
| 2004-08-10 | 358.90 |
| 2004-08-11 | 352.15 |
| 2004-08-12 | 353.69 |
| 2004-08-13 | 351.90 |
| 2004-08-16 | 347.72 |
| 2004-08-17 | 348.31 |
| 2004-08-18 | 351.28 |
| 2004-08-19 | 358.56 |
| 2004-08-20 | 357.80 |
| 2004-08-23 | 356.66 |
| 2004-08-24 | 361.34 |
| 2004-08-25 | 366.47 |
| 2004-08-26 | 369.21 |
| 2004-08-27 | 368.29 |
| 2004-08-30 | 372.47 |
| 2004-08-31 | 371.93 |
| 2004-09-01 | 377.28 |
| 2004-09-02 | 376.81 |
| 2004-09-03 | 375.11 |
| 2004-09-06 | . |
| 2004-09-07 | 380.31 |
| 2004-09-08 | 378.58 |
| 2004-09-09 | 371.89 |
| 2004-09-10 | 372.17 |
| 2004-09-13 | 374.59 |
| 2004-09-14 | 377.00 |
| 2004-09-15 | 376.63 |
| 2004-09-16 | 385.29 |
| 2004-09-17 | 389.34 |
| 2004-09-20 | 396.80 |
| 2004-09-21 | 398.70 |
| 2004-09-22 | 394.14 |
| 2004-09-23 | 396.26 |
| 2004-09-24 | 388.62 |
| 2004-09-27 | 387.57 |
| 2004-09-28 | 386.55 |
| 2004-09-29 | 386.45 |
| 2004-09-30 | 394.17 |
| 2004-10-01 | 394.21 |
| 2004-10-04 | 404.22 |
| 2004-10-05 | 403.92 |
| 2004-10-06 | 402.01 |
| 2004-10-07 | 408.77 |
| 2004-10-08 | 405.87 |
| 2004-10-11 | 408.64 |
| 2004-10-12 | 404.51 |
| 2004-10-13 | 398.08 |
| 2004-10-14 | 391.13 |
| 2004-10-15 | 392.47 |
| 2004-10-18 | 390.63 |
| 2004-10-19 | 395.78 |
| 2004-10-20 | 387.83 |
| 2004-10-21 | 387.89 |
| 2004-10-22 | 388.05 |
| 2004-10-25 | 382.88 |
| 2004-10-26 | 385.05 |
| 2004-10-27 | 385.80 |
| 2004-10-28 | 394.11 |
| 2004-10-29 | 387.69 |
| 2004-11-01 | 388.29 |
| 2004-11-02 | 395.15 |
| 2004-11-03 | 399.14 |
| 2004-11-04 | 396.88 |
| 2004-11-05 | 399.84 |
| 2004-11-08 | 400.90 |
| 2004-11-09 | 403.72 |
| 2004-11-10 | 409.02 |
| 2004-11-11 | 409.01 |
| 2004-11-12 | 412.23 |
| 2004-11-15 | 418.13 |
| 2004-11-16 | 411.75 |
| 2004-11-17 | 415.56 |
| 2004-11-18 | 416.63 |
| 2004-11-19 | 415.68 |
| 2004-11-22 | 415.45 |
| 2004-11-23 | 422.00 |
| 2004-11-24 | 424.71 |
| 2004-11-25 | . |
| 2004-11-26 | 421.97 |
| 2004-11-29 | 425.45 |
| 2004-11-30 | 425.88 |
| 2004-12-01 | 426.18 |
| 2004-12-02 | 429.49 |
| 2004-12-03 | 426.22 |
| 2004-12-06 | 427.76 |
| 2004-12-07 | 424.95 |
| 2004-12-08 | 416.55 |
| 2004-12-09 | 416.59 |
| 2004-12-10 | 411.15 |
| 2004-12-13 | 410.69 |
| 2004-12-14 | 414.46 |
| 2004-12-15 | 418.38 |
| 2004-12-16 | 416.05 |
| 2004-12-17 | 416.91 |
| 2004-12-20 | 421.45 |
| 2004-12-21 | 419.69 |
| 2004-12-22 | 417.56 |
| 2004-12-23 | 418.72 |
| 2004-12-24 | . |
| 2004-12-27 | 417.91 |
| 2004-12-28 | 418.45 |
| 2004-12-29 | 420.13 |
| 2004-12-30 | 416.13 |
| 2004-12-31 | 417.64 |
| 2005-01-03 | 419.19 |
| 2005-01-04 | 412.27 |
| 2005-01-05 | 401.08 |
| 2005-01-06 | 398.86 |
| 2005-01-07 | 395.78 |
| 2005-01-10 | 396.50 |
| 2005-01-11 | 395.44 |
| 2005-01-12 | 397.91 |
| 2005-01-13 | 398.39 |
| 2005-01-14 | 395.50 |
| 2005-01-17 | . |
| 2005-01-18 | 402.39 |
| 2005-01-19 | 403.73 |
| 2005-01-20 | 400.69 |
| 2005-01-21 | 397.24 |
| 2005-01-24 | 396.08 |
| 2005-01-25 | 401.82 |
| 2005-01-26 | 404.92 |
| 2005-01-27 | 405.34 |
#2005-01-28| 406.59
#2005-01-31| 409.36
#2005-02-01| 404.57
#2005-02-02| 406.99
#2005-02-03| 405.91
#2005-02-04| 409.40
#2005-02-07| 416.88
#2005-02-08| 419.16
#2005-02-09| 419.16
#2005-02-10| 419.16
#2005-02-11| 419.15
#2005-02-14| 424.14
#2005-02-15| 424.31
#2005-02-16| 423.83
#2005-02-17| 422.94
#2005-02-18| 425.30
#2005-02-21| .
#2005-02-22| 427.18
#2005-02-23| 425.24
#2005-02-24| 426.86
#2005-02-25| 432.58
#2005-02-28| 438.64
#2005-03-01| 436.97
#2005-03-02| 426.40
#2005-03-03| 428.99
#2005-03-04| 423.90
#2005-03-07| 426.52
#2005-03-08| 433.59
#2005-03-09| 435.64
#2005-03-10| 432.68
#2005-03-11| 432.19
#2005-03-14| 432.91
#2005-03-15| 428.02
#2005-03-16| 431.42
#2005-03-17| 431.35
#2005-03-18| 431.79
#2005-03-21| 433.77
#2005-03-22| 427.48
#2005-03-23| 420.58
#2005-03-24| 420.24
#2005-03-25| .
#2005-03-28| 420.16
#2005-03-29| 416.05
#2005-03-30| 415.08
#2005-03-31| 417.58
#2005-04-01| 420.44
#2005-04-04| 420.88
#2005-04-05| 420.91
#2005-04-06| 423.59
#2005-04-07| 423.77
#2005-04-08| 427.30
#2005-04-11| 424.82
#2005-04-12| 422.82
#2005-04-13| 426.20
#2005-04-14| 422.54
#2005-04-15| 415.79
#2005-04-18| 402.92
#2005-04-19| 407.96
#2005-04-20| 408.47
#2005-04-21| 409.59
#2005-04-22| 414.49
#2005-04-25| 414.66
#2005-04-26| 418.78
#2005-04-27| 416.57
#2005-04-28| 417.39
#2005-04-29| 415.41
#2005-05-02| 415.36
#2005-05-03| 416.41
#2005-05-04| 416.25
#2005-05-05| 422.40
#2005-05-06| 420.67
#2005-05-09| 421.78
#2005-05-10| 421.08
#2005-05-11| 417.08
#2005-05-12| 416.40
#2005-05-13| 411.56
#2005-05-16| 411.40
#2005-05-17| 402.47
#2005-05-18| 402.61
#2005-05-19| 407.32
#2005-05-20| 409.10
#2005-05-23| 406.15
#2005-05-24| 407.33
#2005-05-25| 402.47
#2005-05-26| 400.87
#2005-05-27| 407.95
#2005-05-30| .
#2005-05-31| 413.00
#2005-06-01| 409.98
#2005-06-02| 408.21
#2005-06-03| 409.83
#2005-06-06| 415.19
#2005-06-07| 415.74
#2005-06-08| 420.84
#2005-06-09| 418.20
#2005-06-10| 420.96
#2005-06-13| 420.24
#2005-06-14| 417.21
#2005-06-15| 417.99
#2005-06-16| 418.91
#2005-06-17| 418.90
#2005-06-20| 422.00
#2005-06-21| 422.43
#2005-06-22| 429.18
#2005-06-23| 429.01
#2005-06-24| 428.82
#2005-06-27| 427.98
#2005-06-28| 432.95
#2005-06-29| 431.70
#2005-06-30| 429.34
#2005-07-01| 429.29
#2005-07-04| .
#2005-07-05| 429.86
#2005-07-06| 430.90
#2005-07-07| 424.98
#2005-07-08| 421.35
#2005-07-11| 426.97
#2005-07-12| 427.51
#2005-07-13| 433.14
#2005-07-14| 435.45
#2005-07-15| 433.08
#2005-07-18| 432.60
#2005-07-19| 434.14
#2005-07-20| 438.67
#2005-07-21| 446.07
#2005-07-22| 449.45
#2005-07-25| 451.73
#2005-07-26| 450.71
#2005-07-27| 454.07
#2005-07-28| 454.82
#2005-07-29| 460.20
#2005-08-01| 464.12
#2005-08-02| 471.03
#2005-08-03| 470.08
#2005-08-04| 468.22
#2005-08-05| 467.88
#2005-08-08| 472.62
#2005-08-09| 470.27
#2005-08-10| 483.03
#2005-08-11| 485.49
#2005-08-12| 488.67
#2005-08-15| 491.89
#2005-08-16| 488.71
#2005-08-17| 485.33
#2005-08-18| 471.94
#2005-08-19| 466.60
#2005-08-22| 473.57
#2005-08-23| 466.74
#2005-08-24| 461.98
#2005-08-25| 463.23
#2005-08-26| 468.42
#2005-08-29| 462.17
#2005-08-30| 463.49
#2005-08-31| 460.80
#2005-09-01| 470.15
#2005-09-02| 470.95
#2005-09-05| .
#2005-09-06| 469.63
#2005-09-07| 469.75
#2005-09-08| 465.49
#2005-09-09| 465.50
#2005-09-12| 469.25
#2005-09-13| 464.84
#2005-09-14| 464.99
#2005-09-15| 464.97
#2005-09-16| 464.15
#2005-09-19| 464.22
#2005-09-20| 474.63
#2005-09-21| 473.35
#2005-09-22| 471.54
#2005-09-23| 468.53
#2005-09-26| 468.54
#2005-09-27| 465.92
#2005-09-28| 467.84
#2005-09-29| 481.95
#2005-09-30| 484.26
#2005-10-03| 483.57
#2005-10-04| 484.17
#2005-10-05| 475.70
#2005-10-06| 463.27
#2005-10-07| 463.35
#2005-10-10| 466.54
#2005-10-11| 466.64
#2005-10-12| 456.08
#2005-10-13| 457.16
#2005-10-14| 448.48
#2005-10-17| 450.64
#2005-10-18| 454.39
#2005-10-19| 443.61
#2005-10-20| 445.07
#2005-10-21| 444.21
#2005-10-24| 439.59
#2005-10-25| 440.18
#2005-10-26| 438.99
#2005-10-27| 436.10
#2005-10-28| 429.66
#2005-10-31| 436.75
#2005-11-01| 445.30
#2005-11-02| 447.29
#2005-11-03| 448.75
#2005-11-04| 450.52
#2005-11-07| 443.84
#2005-11-08| 444.00
#2005-11-09| 450.10
#2005-11-10| 452.61
#2005-11-11| 452.92
#2005-11-14| 449.65
#2005-11-15| 452.23
#2005-11-16| 452.49
#2005-11-17| 457.96
#2005-11-18| 461.59
#2005-11-21| 462.10
#2005-11-22| 461.76
#2005-11-23| 468.84
#2005-11-24| .
#2005-11-25| 468.14
#2005-11-28| 470.27
#2005-11-29| 466.02
#2005-11-30| 465.63
#2005-12-01| 470.90
#2005-12-02| 476.32
#2005-12-05| 476.22
#2005-12-06| 470.98
#2005-12-07| 478.73
#2005-12-08| 473.81
#2005-12-09| 473.52
#2005-12-12| 475.93
#2005-12-13| 476.24
#2005-12-14| 476.06
#2005-12-15| 478.52
#2005-12-16| 476.85
#2005-12-19| 482.15
#2005-12-20| 481.92
#2005-12-21| 483.08
#2005-12-22| 482.40
#2005-12-23| 483.75
#2005-12-26| .
#2005-12-27| 483.82
#2005-12-28| 481.32
#2005-12-29| 482.10
#2005-12-30| 479.29
#2006-01-02| .
#2006-01-03| 484.83
#2006-01-04| 496.94
#2006-01-05| 500.44
#2006-01-06| 504.12
#2006-01-09| 512.24
#2006-01-10| 509.91
#2006-01-11| 511.37
#2006-01-12| 516.04
#2006-01-13| 522.43
#2006-01-16| .
#2006-01-17| 521.24
#2006-01-18| 524.02
#2006-01-19| 534.69
#2006-01-20| 535.47
#2006-01-23| 530.21
#2006-01-24| 534.78
#2006-01-25| 535.77
#2006-01-26| 534.86
#2006-01-27| 547.23
#2006-01-30| 547.19
#2006-01-31| 547.18
#2006-02-01| 558.59
#2006-02-02| 553.83
#2006-02-03| 541.47
#2006-02-06| 555.61
#2006-02-07| 561.17
#2006-02-08| 548.03
#2006-02-09| 547.39
#2006-02-10| 550.83
#2006-02-13| 547.21
#2006-02-14| 553.51
#2006-02-15| 554.14
#2006-02-16| 549.13
#2006-02-17| 551.05
#2006-02-20| .
#2006-02-21| 563.02
#2006-02-22| 569.62
#2006-02-23| 570.56
#2006-02-24| 566.53
#2006-02-27| 567.00
#2006-02-28| 563.11
#2006-03-01| 561.66
#2006-03-02| 565.54
#2006-03-03| 567.31
#2006-03-06| 568.85
#2006-03-07| 554.12
#2006-03-08| 542.44
#2006-03-09| 541.74
#2006-03-10| 540.70
#2006-03-13| 547.91
#2006-03-14| 549.52
#2006-03-15| 558.05
#2006-03-16| 559.49
#2006-03-17| 563.21
#2006-03-20| 570.06
#2006-03-21| 573.64
#2006-03-22| 565.57
#2006-03-23| 575.32
#2006-03-24| 576.91
#2006-03-27| 582.87
#2006-03-28| 582.81
#2006-03-29| 579.48
#2006-03-30| 587.72
#2006-03-31| 585.40
#2006-04-03| 592.77
#2006-04-04| 598.30
#2006-04-05| 598.51
#2006-04-06| 606.41
#2006-04-07| 598.70
#2006-04-10| 595.31
#2006-04-11| 597.80
#2006-04-12| 589.38
#2006-04-13| 593.48
#2006-04-14| .
#2006-04-17| 593.75
#2006-04-18| 606.55
#2006-04-19| 613.03
#2006-04-20| 617.82
#2006-04-21| 610.72
#2006-04-24| 598.99
#2006-04-25| 585.51
#2006-04-26| 591.42
#2006-04-27| 590.58
#2006-04-28| 590.95
#2006-05-01| 590.98
#2006-05-02| 601.22
#2006-05-03| 607.51
#2006-05-04| 609.98
#2006-05-05| 610.01
#2006-05-08| 623.77
#2006-05-09| 624.65
#2006-05-10| 625.62
#2006-05-11| 625.15
#2006-05-12| 620.59
#2006-05-15| 603.90
#2006-05-16| 595.50
#2006-05-17| 606.58
#2006-05-18| 593.17
#2006-05-19| 593.69
#2006-05-22| 567.24
#2006-05-23| 568.57
#2006-05-24| 569.58
#2006-05-25| 561.31
#2006-05-26| 563.09
#2006-05-29| .
#2006-05-30| 568.86
#2006-05-31| 568.71
#2006-06-01| 559.26
#2006-06-02| 570.51
#2006-06-05| 580.16
#2006-06-06| 578.89
#2006-06-07| 571.95
#2006-06-08| 552.11
#2006-06-09| 547.01
#2006-06-12| 544.00
#2006-06-13| 524.92
#2006-06-14| 521.24
#2006-06-15| 532.69
#2006-06-16| 553.78
#2006-06-19| 544.26
#2006-06-20| 535.59
#2006-06-21| 539.55
#2006-06-22| 546.39
#2006-06-23| 547.13
#2006-06-26| 552.18
#2006-06-27| 557.11
#2006-06-28| 562.40
#2006-06-29| 571.37
#2006-06-30| 586.31
#2006-07-03| 589.36
#2006-07-04| .
#2006-07-05| 580.64
#2006-07-06| 587.03
#2006-07-07| 589.51
#2006-07-10| 590.08
#2006-07-11| 587.86
#2006-07-12| 590.91
#2006-07-13| 580.45
#2006-07-14| 574.52
#2006-07-17| 569.08
#2006-07-18| 569.07
#2006-07-19| 570.00
#2006-07-20| 583.67
#2006-07-21| 580.87
#2006-07-24| 579.73
#2006-07-25| 581.80
#2006-07-26| 580.66
#2006-07-27| 589.92
#2006-07-28| 592.04
#2006-07-31| 590.23
#2006-08-01| 585.68
#2006-08-02| 588.14
#2006-08-03| 595.68
#2006-08-04| 592.31
#2006-08-07| 595.87
#2006-08-08| 597.88
#2006-08-09| 607.30
#2006-08-10| 605.48
#2006-08-11| 606.51
#2006-08-14| 606.67
#2006-08-15| 605.32
#2006-08-16| 610.50
#2006-08-17| 606.91
#2006-08-18| 604.96
#2006-08-21| 595.58
#2006-08-22| 602.00
#2006-08-23| 598.66
#2006-08-24| 593.64
#2006-08-25| 593.14
#2006-08-28| 591.81
#2006-08-29| 597.41
#2006-08-30| 599.90
#2006-08-31| 599.25
#2006-09-01| 600.06
#2006-09-04| .
#2006-09-05| 606.22
#2006-09-06| 603.91
#2006-09-07| 601.45
#2006-09-08| 602.44
#2006-09-11| 594.94
#2006-09-12| 596.40
#2006-09-13| 597.95
#2006-09-14| 597.09
#2006-09-15| 595.88
#2006-09-18| 600.71
#2006-09-19| 600.56
#2006-09-20| 603.98
#2006-09-21| 611.57
#2006-09-22| 610.74
#2006-09-25| 608.34
#2006-09-26| 597.49
#2006-09-27| 605.61
#2006-09-28| 609.24
#2006-09-29| 610.07
#2006-10-02| 610.07
#2006-10-03| 616.75
#2006-10-04| 616.64
#2006-10-05| 620.79
#2006-10-06| 618.70
#2006-10-09| 612.12
#2006-10-10| 618.16
#2006-10-11| 622.00
#2006-10-12| 628.14
#2006-10-13| 634.75
#2006-10-16| 635.77
#2006-10-17| 637.38
#2006-10-18| 639.26
#2006-10-19| 639.99
#2006-10-20| 646.24
#2006-10-23| 640.90
#2006-10-24| 643.98
#2006-10-25| 645.13
#2006-10-26| 651.35
#2006-10-27| 640.13
#2006-10-30| 640.45
#2006-10-31| 643.50
#2006-11-01| 650.33
#2006-11-02| 659.04
#2006-11-03| 659.07
#2006-11-06| 664.67
#2006-11-07| 663.90
#2006-11-08| 659.97
#2006-11-09| 674.02
#2006-11-10| 673.07
#2006-11-13| 682.53
#2006-11-14| 689.06
#2006-11-15| 707.56
#2006-11-16| 712.47
#2006-11-17| 711.32
#2006-11-20| 709.63
#2006-11-21| 714.08
#2006-11-22| 736.93
#2006-11-23| .
#2006-11-24| 731.96
#2006-11-27| 720.96
#2006-11-28| 688.18
#2006-11-29| 709.80
#2006-11-30| 720.47
#2006-12-01| 716.55
#2006-12-04| 718.65
#2006-12-05| 733.70
#2006-12-06| 741.30
#2006-12-07| 731.85
#2006-12-08| 725.16
#2006-12-11| 735.06
#2006-12-12| 733.98
#2006-12-13| 726.44
#2006-12-14| 738.04
#2006-12-15| 744.33
#2006-12-18| 757.61
#2006-12-19| 750.35
#2006-12-20| 768.45
#2006-12-21| 774.38
#2006-12-22| 781.20
#2006-12-25| .
#2006-12-26| 781.38
#2006-12-27| 825.79
#2006-12-28| 834.92
#2006-12-29| 832.84
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 868.21
#2007-01-04| 837.03
#2007-01-05| 835.32
#2007-01-08| 819.06
#2007-01-09| 804.89
#2007-01-10| 788.59
#2007-01-11| 783.45
#2007-01-12| 794.44
#2007-01-15| .
#2007-01-16| 822.63
#2007-01-17| 817.43
#2007-01-18| 815.85
#2007-01-19| 814.83
#2007-01-22| 831.30
#2007-01-23| 827.21
#2007-01-24| 833.66
#2007-01-25| 822.58
#2007-01-26| 802.43
#2007-01-29| 799.88
#2007-01-30| 809.21
#2007-01-31| 795.29
#2007-02-01| 793.30
#2007-02-02| 798.72
#2007-02-05| 798.86
#2007-02-06| 806.02
#2007-02-07| 821.83
#2007-02-08| 831.65
#2007-02-09| 829.81
#2007-02-12| 831.46
#2007-02-13| 813.48
#2007-02-14| 817.72
#2007-02-15| 830.31
#2007-02-16| 834.33
#2007-02-19| .
#2007-02-20| 834.29
#2007-02-21| 836.90
#2007-02-22| 839.59
#2007-02-23| 832.51
#2007-02-26| 823.80
#2007-02-27| 802.36
#2007-02-28| 778.89
#2007-03-01| 760.39
#2007-03-02| 757.73
#2007-03-05| 717.78
#2007-03-06| 740.46
#2007-03-07| 742.16
#2007-03-08| 762.36
#2007-03-09| 766.80
#2007-03-12| 780.20
#2007-03-13| 774.09
#2007-03-14| 752.21
#2007-03-15| 760.54
#2007-03-16| 765.70
#2007-03-19| 776.26
#2007-03-20| 779.27
#2007-03-21| 786.01
#2007-03-22| 790.91
#2007-03-23| 794.39
#2007-03-26| 798.55
#2007-03-27| 796.60
#2007-03-28| 789.19
#2007-03-29| 800.94
#2007-03-30| 800.95
#2007-04-02| 802.03
#2007-04-03| 807.54
#2007-04-04| 817.42
#2007-04-05| 817.60
#2007-04-06| .
#2007-04-09| 817.73
#2007-04-10| 825.98
#2007-04-11| 833.83
#2007-04-12| 835.06
#2007-04-13| 831.92
#2007-04-16| 846.58
#2007-04-17| 852.87
#2007-04-18| 858.27
#2007-04-19| 831.67
#2007-04-20| 845.01
#2007-04-23| 847.69
#2007-04-24| 846.32
#2007-04-25| 841.37
#2007-04-26| 848.05
#2007-04-27| 839.05
#2007-04-30| 833.07
#2007-05-01| 832.94
#2007-05-02| 830.78
#2007-05-03| 844.00
#2007-05-04| 855.97
#2007-05-07| 863.07
#2007-05-08| 860.11
#2007-05-09| 865.82
#2007-05-10| 865.75
#2007-05-11| 854.51
#2007-05-14| 891.37
#2007-05-15| 886.35
#2007-05-16| 890.28
#2007-05-17| 891.33
#2007-05-18| 886.53
#2007-05-21| 886.62
#2007-05-22| 882.76
#2007-05-23| 884.90
#2007-05-24| 883.33
#2007-05-25| 870.13
#2007-05-28| .
#2007-05-29| 870.32
#2007-05-30| 853.95
#2007-05-31| 876.12
#2007-06-01| 882.66
#2007-06-04| 882.86
#2007-06-05| 888.87
#2007-06-06| 887.77
#2007-06-07| 885.32
#2007-06-08| 873.94
#2007-06-11| 879.00
#2007-06-12| 881.22
#2007-06-13| 882.00
#2007-06-14| 901.59
#2007-06-15| 918.45
#2007-06-18| 957.19
#2007-06-19| 957.37
#2007-06-20| 958.97
#2007-06-21| 978.73
#2007-06-22| 977.49
#2007-06-25| 964.04
#2007-06-26| 959.36
#2007-06-27| 959.50
#2007-06-28| 971.63
#2007-06-29| 967.28
#2007-07-02| 967.19
#2007-07-03| 993.71
#2007-07-04| .
#2007-07-05|1013.46
#2007-07-06|1022.20
#2007-07-09|1043.00
#2007-07-10|1057.02
#2007-07-11|1040.45
#2007-07-12|1042.44
#2007-07-13|1055.86
#2007-07-16|1045.52
#2007-07-17|1051.20
#2007-07-18|1033.46
#2007-07-19|1045.06
#2007-07-20|1067.94
#2007-07-23|1081.04
#2007-07-24|1085.67
#2007-07-25|1077.98
#2007-07-26|1072.39
#2007-07-27|1037.09
#2007-07-30|1045.12
#2007-07-31|1072.21
#2007-08-01|1030.09
#2007-08-02|1026.12
#2007-08-03|1034.05
#2007-08-06| 995.33
#2007-08-07| 985.73
#2007-08-08|1023.61
#2007-08-09|1026.85
#2007-08-10| 994.85
#2007-08-13| 997.70
#2007-08-14|1001.13
#2007-08-15| 969.05
#2007-08-16| 917.59
#2007-08-17| 888.89
#2007-08-20| 969.07
#2007-08-21| 992.89
#2007-08-22|1022.46
#2007-08-23|1052.67
#2007-08-24|1055.67
#2007-08-27|1112.41
#2007-08-28|1103.07
#2007-08-29|1082.05
#2007-08-30|1110.11
#2007-08-31|1143.71
#2007-09-03| .
#2007-09-04|1147.83
#2007-09-05|1148.88
#2007-09-06|1158.88
#2007-09-07|1165.10
#2007-09-10|1162.15
#2007-09-11|1154.60
#2007-09-12|1162.69
#2007-09-13|1167.61
#2007-09-14|1190.07
#2007-09-17|1182.92
#2007-09-18|1184.53
#2007-09-19|1229.47
#2007-09-20|1252.63
#2007-09-21|1261.19
#2007-09-24|1305.54
#2007-09-25|1282.69
#2007-09-26|1283.09
#2007-09-27|1310.44
#2007-09-28|1324.06
#2007-10-01|1323.88
#2007-10-02|1381.44
#2007-10-03|1346.24
#2007-10-04|1305.15
#2007-10-05|1352.47
#2007-10-08|1357.00
#2007-10-09|1371.42
#2007-10-10|1405.34
#2007-10-11|1449.30
#2007-10-12|1435.02
#2007-10-15|1466.12
#2007-10-16|1448.39
#2007-10-17|1459.78
#2007-10-18|1469.10
#2007-10-19|1469.70
#2007-10-22|1411.76
#2007-10-23|1461.73
#2007-10-24|1462.66
#2007-10-25|1481.88
#2007-10-26|1492.80
#2007-10-29|1547.39
#2007-10-30|1576.02
#2007-10-31|1561.72
#2007-11-01|1566.19
#2007-11-02|1517.48
#2007-11-05|1429.88
#2007-11-06|1446.19
#2007-11-07|1457.04
#2007-11-08|1401.91
#2007-11-09|1395.52
#2007-11-12|1319.43
#2007-11-13|1314.58
#2007-11-14|1398.59
#2007-11-15|1376.18
#2007-11-16|1319.31
#2007-11-19|1303.64
#2007-11-20|1324.43
#2007-11-21|1264.40
#2007-11-22| .
#2007-11-23|1246.65
#2007-11-26|1301.61
#2007-11-27|1282.04
#2007-11-28|1293.84
#2007-11-29|1337.60
#2007-11-30|1347.71
#2007-12-03|1349.06
#2007-12-04|1349.74
#2007-12-05|1383.54
#2007-12-06|1390.93
#2007-12-07|1370.96
#2007-12-10|1342.87
#2007-12-11|1365.43
#2007-12-12|1329.17
#2007-12-13|1285.77
#2007-12-14|1261.28
#2007-12-17|1218.87
#2007-12-18|1218.37
#2007-12-19|1235.49
#2007-12-20|1241.60
#2007-12-21|1261.02
#2007-12-24|1294.90
#2007-12-25| .
#2007-12-26|1294.71
#2007-12-27|1282.33
#2007-12-28|1256.93
#2007-12-31|1272.29
#2008-01-01| .
#2008-01-02|1259.92
#2008-01-03|1220.30
#2008-01-04|1247.93
#2008-01-07|1222.68
#2008-01-08|1231.93
#2008-01-09|1265.86
#2008-01-10|1258.02
#2008-01-11|1245.40
#2008-01-14|1216.56
#2008-01-15|1183.04
#2008-01-16|1114.62
#2008-01-17|1139.21
#2008-01-18|1144.26
#2008-01-21| .
#2008-01-22| 958.79
#2008-01-23|1062.09
#2008-01-24|1040.52
#2008-01-25|1118.36
#2008-01-28|1063.96
#2008-01-29|1069.21
#2008-01-30|1026.01
#2008-01-31|1012.95
#2008-02-01|1068.76
#2008-02-04|1127.09
#2008-02-05|1121.26
#2008-02-06|1055.78
#2008-02-07|1055.93
#2008-02-08|1055.97
#2008-02-11|1014.93
#2008-02-12|1028.80
#2008-02-13|1044.39
#2008-02-14|1087.36
#2008-02-15|1103.26
#2008-02-18| .
#2008-02-19|1113.59
#2008-02-20|1085.48
#2008-02-21|1085.25
#2008-02-22|1069.11
#2008-02-25|1061.04
#2008-02-26|1071.75
#2008-02-27|1114.43
#2008-02-28|1122.81
#2008-02-29|1120.40
#2008-03-03|1084.07
#2008-03-04|1054.50
#2008-03-05|1043.98
#2008-03-06|1056.05
#2008-03-07|1024.42
#2008-03-10|1017.18
#2008-03-11|1022.53
#2008-03-12|1041.20
#2008-03-13| 984.05
#2008-03-14| 972.42
#2008-03-17| 908.67
#2008-03-18| 909.31
#2008-03-19| 942.28
#2008-03-20| 897.63
#2008-03-21| .
#2008-03-24| 897.68
#2008-03-25| 967.85
#2008-03-26| 980.59
#2008-03-27| 986.48
#2008-03-28|1027.42
#2008-03-31|1004.54
#2008-04-01|1016.74
#2008-04-02|1056.01
#2008-04-03|1080.71
#2008-04-04|1080.78
#2008-04-07|1100.89
#2008-04-08|1084.84
#2008-04-09|1062.35
#2008-04-10|1078.74
#2008-04-11|1104.20
#2008-04-14|1051.11
#2008-04-15|1055.95
#2008-04-16|1053.01
#2008-04-17|1070.98
#2008-04-18|1057.03
#2008-04-21|1081.81
#2008-04-22|1104.77
#2008-04-23|1129.94
#2008-04-24|1165.58
#2008-04-25|1151.94
#2008-04-28|1158.48
#2008-04-29|1168.21
#2008-04-30|1161.63
#2008-05-01|1161.82
#2008-05-02|1187.11
#2008-05-05|1185.80
#2008-05-06|1192.35
#2008-05-07|1155.85
#2008-05-08|1144.46
#2008-05-09|1127.81
#2008-05-12|1127.78
#2008-05-13|1156.60
#2008-05-14|1160.78
#2008-05-15|1164.67
#2008-05-16|1165.21
#2008-05-19|1175.08
#2008-05-20|1143.76
#2008-05-21|1160.12
#2008-05-22|1137.05
#2008-05-23|1118.91
#2008-05-26| .
#2008-05-27|1094.07
#2008-05-28|1092.70
#2008-05-29|1101.24
#2008-05-30|1117.54
#2008-06-02|1132.23
#2008-06-03|1108.54
#2008-06-04|1095.24
#2008-06-05|1094.33
#2008-06-06|1104.90
#2008-06-09|1105.03
#2008-06-10|1049.96
#2008-06-11|1044.41
#2008-06-12|1030.44
#2008-06-13|1008.20
#2008-06-16|1032.45
#2008-06-17|1029.54
#2008-06-18|1045.10
#2008-06-19|1016.39
#2008-06-20|1010.68
#2008-06-23|1006.42
#2008-06-24| 993.01
#2008-06-25|1007.49
#2008-06-26| 999.32
#2008-06-27| 978.03
#2008-06-30| 985.62
#2008-07-01| 985.10
#2008-07-02| 965.86
#2008-07-03| 932.59
#2008-07-04| .
#2008-07-07| 968.78
#2008-07-08| 939.42
#2008-07-09| 975.00
#2008-07-10| 988.39
#2008-07-11|1008.09
#2008-07-14|1002.54
#2008-07-15| 960.62
#2008-07-16| 960.36
#2008-07-17| 982.85
#2008-07-18| 986.27
#2008-07-21|1010.57
#2008-07-22|1011.60
#2008-07-23|1040.55
#2008-07-24|1038.37
#2008-07-25|1017.16
#2008-07-28|1014.50
#2008-07-29| 995.76
#2008-07-30|1018.51
#2008-07-31|1019.43
#2008-08-01|1025.13
#2008-08-04|1005.44
#2008-08-05| 979.91
#2008-08-06| 979.83
#2008-08-07| 981.02
#2008-08-08| 962.30
#2008-08-11| 954.08
#2008-08-12| 937.68
#2008-08-13| 909.98
#2008-08-14| 917.04
#2008-08-15| 910.53
#2008-08-18| 897.48
#2008-08-19| 879.00
#2008-08-20| 909.70
#2008-08-21| 890.42
#2008-08-22| 890.24
#2008-08-25| 919.07
#2008-08-26| 920.38
#2008-08-27| 945.52
#2008-08-28| 928.04
#2008-08-29| 940.70
#2008-09-01| .
#2008-09-02| 922.18
#2008-09-03| 898.14
#2008-09-04| 887.24
#2008-09-05| 868.00
#2008-09-08| 899.15
#2008-09-09| 879.92
#2008-09-10| 853.21
#2008-09-11| 817.62
#2008-09-12| 810.40
#2008-09-15| 810.77
#2008-09-16| 754.17
#2008-09-17| 711.65
#2008-09-18| 708.58
#2008-09-19| 807.81
#2008-09-22| 824.01
#2008-09-23| 787.35
#2008-09-24| 787.36
#2008-09-25| 787.28
#2008-09-26| 775.87
#2008-09-29| 735.96
#2008-09-30| 745.80
#2008-10-01| 745.60
#2008-10-02| 761.14
#2008-10-03| 735.12
#2008-10-06| 686.36
#2008-10-07| 686.07
#2008-10-08| 613.89
#2008-10-09| 635.52
#2008-10-10| 588.62
#2008-10-13| 656.32
#2008-10-14| 684.39
#2008-10-15| 643.07
#2008-10-16| 602.20
#2008-10-17| 573.33
#2008-10-20| 604.98
#2008-10-21| 588.84
#2008-10-22| 549.35
#2008-10-23| 528.46
#2008-10-24| 485.41
#2008-10-27| 428.28
#2008-10-28| 485.19
#2008-10-29| 489.74
#2008-10-30| 564.28
#2008-10-31| 560.84
#2008-11-03| 577.78
#2008-11-04| 584.82
#2008-11-05| 612.28
#2008-11-06| 561.72
#2008-11-07| 579.38
#2008-11-10| 622.50
#2008-11-11| 598.96
#2008-11-12| 599.42
#2008-11-13| 572.65
#2008-11-14| 589.67
#2008-11-17| 588.10
#2008-11-18| 559.03
#2008-11-19| 550.33
#2008-11-20| 526.29
#2008-11-21| 544.65
#2008-11-24| 539.84
#2008-11-25| 560.03
#2008-11-26| 579.32
#2008-11-27| .
#2008-11-28| 598.72
#2008-12-01| 617.79
#2008-12-02| 589.93
#2008-12-03| 607.64
#2008-12-04| 607.90
#2008-12-05| 623.79
#2008-12-08| 678.48
#2008-12-09| 662.65
#2008-12-10| 701.02
#2008-12-11| 699.42
#2008-12-12| 657.90
#2008-12-15| 662.44
#2008-12-16| 666.89
#2008-12-17| 690.63
#2008-12-18| 700.46
#2008-12-19| 696.82
#2008-12-22| 671.32
#2008-12-23| 642.56
#2008-12-24| 639.71
#2008-12-25| .
#2008-12-26| 639.74
#2008-12-29| 646.71
#2008-12-30| 643.10
#2008-12-31| 651.38
#2009-01-01| .
#2009-01-02| 682.69
#2009-01-05| 708.54
#2009-01-06| 699.91
#2009-01-07| 665.82
#2009-01-08| 630.77
#2009-01-09| 629.85
#2009-01-12| 602.13
#2009-01-13| 589.41
#2009-01-14| 601.52
#2009-01-15| 587.63
#2009-01-16| 597.11
#2009-01-19| .
#2009-01-20| 585.24
#2009-01-21| 568.70
#2009-01-22| 572.37
#2009-01-23| 565.96
#2009-01-26| 565.98
#2009-01-27| 565.75
#2009-01-28| 565.82
#2009-01-29| 592.33
#2009-01-30| 596.71
#2009-02-02| 580.63
#2009-02-03| 583.54
#2009-02-04| 603.74
#2009-02-05| 616.06
#2009-02-06| 635.71
#2009-02-09| 639.04
#2009-02-10| 646.38
#2009-02-11| 631.07
#2009-02-12| 614.72
#2009-02-13| 629.26
#2009-02-16| .
#2009-02-17| 599.25
#2009-02-18| 601.23
#2009-02-19| 606.39
#2009-02-20| 591.69
#2009-02-23| 612.38
#2009-02-24| 594.16
#2009-02-25| 604.38
#2009-02-26| 591.02
#2009-02-27| 587.38
#2009-03-02| 562.51
#2009-03-03| 564.56
#2009-03-04| 589.34
#2009-03-05| 588.48
#2009-03-06| 584.05
#2009-03-09| 576.64
#2009-03-10| 586.26
#2009-03-11| 594.89
#2009-03-12| 591.11
#2009-03-13| 614.54
#2009-03-16| 636.35
#2009-03-17| 630.30
#2009-03-18| 642.67
#2009-03-19| 648.02
#2009-03-20| 627.03
#2009-03-23| 664.26
#2009-03-24| 674.73
#2009-03-25| 664.59
#2009-03-26| 701.26
#2009-03-27| 703.01
#2009-03-30| 659.33
#2009-03-31| 672.30
#2009-04-01| 671.94
#2009-04-02| 709.33
#2009-04-03| 707.39
#2009-04-06| 722.33
#2009-04-07| 719.97
#2009-04-08| 704.03
#2009-04-09| 723.85
#2009-04-10| .
#2009-04-13| 724.46
#2009-04-14| 750.28
#2009-04-15| 760.03
#2009-04-16| 752.72
#2009-04-17| 748.32
#2009-04-20| 757.72
#2009-04-21| 739.18
#2009-04-22| 714.53
#2009-04-23| 729.93
#2009-04-24| 733.45
#2009-04-27| 706.46
#2009-04-28| 695.71
#2009-04-29| 720.87
#2009-04-30| 742.02
#2009-05-01| 742.03
#2009-05-04| 789.01
#2009-05-05| 787.35
#2009-05-06| 797.22
#2009-05-07| 812.26
#2009-05-08| 829.23
#2009-05-11| 803.94
#2009-05-12| 804.01
#2009-05-13| 803.79
#2009-05-14| 785.83
#2009-05-15| 799.63
#2009-05-18| 814.10
#2009-05-19| 832.75
#2009-05-20| 830.32
#2009-05-21| 822.32
#2009-05-22| 811.87
#2009-05-25| .
#2009-05-26| 807.47
#2009-05-27| 844.21
#2009-05-28| 844.22
#2009-05-29| 861.44
#2009-06-01| 899.72
#2009-06-02| 877.10
#2009-06-03| 891.54
#2009-06-04| 883.07
#2009-06-05| 895.52
#2009-06-08| 883.88
#2009-06-09| 870.67
#2009-06-10| 908.66
#2009-06-11| 915.60
#2009-06-12| 920.15
#2009-06-15| 905.93
#2009-06-16| 893.06
#2009-06-17| 892.39
#2009-06-18| 873.62
#2009-06-19| 885.43
#2009-06-22| 894.61
#2009-06-23| 868.18
#2009-06-24| 889.50
#2009-06-25| 909.19
#2009-06-26| 926.18
#2009-06-29| 925.29
#2009-06-30| 917.34
#2009-07-01| 917.64
#2009-07-02| 917.32
#2009-07-03| .
#2009-07-06| 905.57
#2009-07-07| 894.46
#2009-07-08| 884.45
#2009-07-09| 887.82
#2009-07-10| 884.03
#2009-07-13| 860.97
#2009-07-14| 889.23
#2009-07-15| 907.64
#2009-07-16| 910.69
#2009-07-17| 930.20
#2009-07-20| 962.84
#2009-07-21| 960.22
#2009-07-22| 948.20
#2009-07-23| 972.97
#2009-07-24| 983.97
#2009-07-27|1002.77
#2009-07-28|1022.55
#2009-07-29| 994.15
#2009-07-30| 993.59
#2009-07-31|1006.84
#2009-08-03|1025.46
#2009-08-04|1013.15
#2009-08-05| 993.41
#2009-08-06|1001.98
#2009-08-07| 972.29
#2009-08-10| 998.29
#2009-08-11|1005.80
#2009-08-12| 979.48
#2009-08-13| 999.39
#2009-08-14| 998.63
#2009-08-17| 958.20
#2009-08-18| 959.96
#2009-08-19| 944.95
#2009-08-20| 960.56
#2009-08-21| 955.80
#2009-08-24| 975.53
#2009-08-25| 971.29
#2009-08-26| 968.63
#2009-08-27| 959.16
#2009-08-28| 949.44
#2009-08-31| 937.26
#2009-09-01| 943.15
#2009-09-02| 929.27
#2009-09-03| 947.98
#2009-09-04| 977.44
#2009-09-07| .
#2009-09-08|1013.94
#2009-09-09|1002.38
#2009-09-10|1012.44
#2009-09-11|1016.14
#2009-09-14|1007.37
#2009-09-15|1002.93
#2009-09-16|1026.50
#2009-09-17|1037.63
#2009-09-18|1031.63
#2009-09-21|1021.57
#2009-09-22|1026.96
#2009-09-23|1022.15
#2009-09-24| 996.27
#2009-09-25| 997.79
#2009-09-28| 974.03
#2009-09-29| 991.82
#2009-09-30| 984.06
#2009-10-01| 984.06
#2009-10-02| 963.53
#2009-10-05| 971.71
#2009-10-06| 996.68
#2009-10-07|1020.26
#2009-10-08|1028.88
#2009-10-09|1031.27
#2009-10-12|1023.86
#2009-10-13|1035.00
#2009-10-14|1055.71
#2009-10-15|1062.23
#2009-10-16|1054.33
#2009-10-19|1072.92
#2009-10-20|1080.59
#2009-10-21|1077.84
#2009-10-22|1076.92
#2009-10-23|1098.86
#2009-10-26|1098.86
#2009-10-27|1082.74
#2009-10-28|1061.12
#2009-10-29|1032.89
#2009-10-30|1057.38
#2009-11-02|1056.00
#2009-11-03|1038.44
#2009-11-04|1061.40
#2009-11-05|1057.97
#2009-11-06|1072.77
#2009-11-09|1093.32
#2009-11-10|1098.71
#2009-11-11|1110.79
#2009-11-12|1103.90
#2009-11-13|1114.71
#2009-11-16|1136.73
#2009-11-17|1137.32
#2009-11-18|1133.47
#2009-11-19|1119.59
#2009-11-20|1109.42
#2009-11-23|1131.27
#2009-11-24|1111.39
#2009-11-25|1117.79
#2009-11-26| .
#2009-11-27|1045.73
#2009-11-30|1086.97
#2009-12-01|1105.70
#2009-12-02|1118.59
#2009-12-03|1129.51
#2009-12-04|1128.39
#2009-12-07|1121.60
#2009-12-08|1108.82
#2009-12-09|1090.68
#2009-12-10|1084.90
#2009-12-11|1093.46
#2009-12-14|1101.31
#2009-12-15|1087.79
#2009-12-16|1071.85
#2009-12-17|1055.10
#2009-12-18|1039.46
#2009-12-21|1030.25
#2009-12-22|1041.75
#2009-12-23|1055.06
#2009-12-24|1067.31
#2009-12-25| .
#2009-12-28|1068.80
#2009-12-29|1066.68
#2009-12-30|1062.12
#2009-12-31|1084.68
#2010-01-01| .
#2010-01-04|1082.69
#2010-01-05|1111.28
#2010-01-06|1115.54
#2010-01-07|1103.03
#2010-01-08|1101.13
#2010-01-11|1108.04
#2010-01-12|1101.09
#2010-01-13|1067.51
#2010-01-14|1065.69
#2010-01-15|1066.79
#2010-01-18| .
#2010-01-19|1080.15
#2010-01-20|1059.16
#2010-01-21|1033.65
#2010-01-22|1031.39
#2010-01-25|1021.88
#2010-01-26| 986.51
#2010-01-27| 979.35
#2010-01-28|1001.28
#2010-01-29| 988.08
#2010-02-01| 996.92
#2010-02-02| 996.05
#2010-02-03|1021.50
#2010-02-04|1002.27
#2010-02-05| 965.49
#2010-02-08| 956.79
#2010-02-09| 968.82
#2010-02-10| 979.64
#2010-02-11| 997.71
#2010-02-12| 996.60
#2010-02-15| .
#2010-02-16| 996.61
#2010-02-17|1008.63
#2010-02-18|1002.20
#2010-02-19| 975.07
#2010-02-22| 995.97
#2010-02-23|1006.27
#2010-02-24| 997.86
#2010-02-25| 990.94
#2010-02-26|1002.39
#2010-03-01|1029.45
#2010-03-02|1034.94
#2010-03-03|1035.74
#2010-03-04|1015.17
#2010-03-05|1029.85
#2010-03-08|1051.79
#2010-03-09|1052.75
#2010-03-10|1056.37
#2010-03-11|1054.42
#2010-03-12|1053.07
#2010-03-15|1040.82
#2010-03-16|1038.56
#2010-03-17|1057.48
#2010-03-18|1057.32
#2010-03-19|1062.24
#2010-03-22|1042.74
#2010-03-23|1041.96
#2010-03-24|1044.17
#2010-03-25|1035.60
#2010-03-26|1043.70
#2010-03-29|1056.15
#2010-03-30|1067.70
#2010-03-31|1067.12
#2010-04-01|1087.61
#2010-04-02| .
#2010-04-05|1087.92
#2010-04-06|1088.03
#2010-04-07|1117.18
#2010-04-08|1111.71
#2010-04-09|1124.69
#2010-04-12|1114.09
#2010-04-13|1108.48
#2010-04-14|1111.28
#2010-04-15|1108.70
#2010-04-16|1087.99
#2010-04-19|1062.47
#2010-04-20|1078.56
#2010-04-21|1073.48
#2010-04-22|1070.08
#2010-04-23|1061.24
#2010-04-26|1076.94
#2010-04-27|1060.32
#2010-04-28|1046.36
#2010-04-29|1037.75
#2010-04-30|1061.21
#2010-05-03|1046.13
#2010-05-04|1041.58
#2010-05-05|1015.47
#2010-05-06|1000.12
#2010-05-07| 994.08
#2010-05-10|1018.78
#2010-05-11|1005.40
#2010-05-12|1003.73
#2010-05-13|1020.28
#2010-05-14|1010.42
#2010-05-17| 980.82
#2010-05-18| 993.36
#2010-05-19| 966.88
#2010-05-20| 956.48
#2010-05-21| 956.54
#2010-05-24| 972.51
#2010-05-25| 931.56
#2010-05-26| 953.37
#2010-05-27| 971.53
#2010-05-28| 991.15
#2010-05-31| .
#2010-06-01| 974.51
#2010-06-02| 969.43
#2010-06-03| 985.90
#2010-06-04| 986.34
#2010-06-07| 964.63
#2010-06-08| 966.17
#2010-06-09| 971.16
#2010-06-10| 972.51
#2010-06-11| 984.31
#2010-06-14| 997.14
#2010-06-15| 999.13
#2010-06-16| 999.19
#2010-06-17|1005.38
#2010-06-18|1012.82
#2010-06-21|1053.00
#2010-06-22|1047.55
#2010-06-23|1044.82
#2010-06-24|1039.78
#2010-06-25|1035.22
#2010-06-28|1035.85
#2010-06-29|1010.08
#2010-06-30|1000.89
#2010-07-01| 999.68
#2010-07-02| 982.38
#2010-07-05| .
#2010-07-06| 996.70
#2010-07-07| 986.60
#2010-07-08| 994.38
#2010-07-09|1014.98
#2010-07-12|1024.67
#2010-07-13|1022.51
#2010-07-14|1025.34
#2010-07-15|1007.51
#2010-07-16|1003.75
#2010-07-19| 998.93
#2010-07-20|1013.93
#2010-07-21|1027.93
#2010-07-22|1032.29
#2010-07-23|1044.79
#2010-07-26|1039.91
#2010-07-27|1045.97
#2010-07-28|1052.09
#2010-07-29|1052.00
#2010-07-30|1050.95
#2010-08-02|1072.27
#2010-08-03|1070.87
#2010-08-04|1073.33
#2010-08-05|1072.97
#2010-08-06|1075.95
#2010-08-09|1083.18
#2010-08-10|1061.05
#2010-08-11|1044.79
#2010-08-12|1035.82
#2010-08-13|1041.31
#2010-08-16|1048.35
#2010-08-17|1049.43
#2010-08-18|1046.53
#2010-08-19|1051.14
#2010-08-20|1047.68
#2010-08-23|1038.21
#2010-08-24|1031.02
#2010-08-25|1026.49
#2010-08-26|1023.48
#2010-08-27|1022.40
#2010-08-30|1032.60
#2010-08-31|1024.75
#2010-09-01|1031.48
#2010-09-02|1044.86
#2010-09-03|1051.66
#2010-09-06| .
#2010-09-07|1069.59
#2010-09-08|1056.96
#2010-09-09|1060.61
#2010-09-10|1062.46
#2010-09-13|1082.54
#2010-09-14|1085.91
#2010-09-15|1083.19
#2010-09-16|1077.98
#2010-09-17|1094.98
#2010-09-20|1092.87
#2010-09-21|1095.00
#2010-09-22|1097.95
#2010-09-23|1097.81
#2010-09-24|1100.89
#2010-09-27|1107.83
#2010-09-28|1098.94
#2010-09-29|1115.81
#2010-09-30|1113.40
#2010-10-01|1114.08
#2010-10-04|1127.21
#2010-10-05|1127.67
#2010-10-06|1140.22
#2010-10-07|1138.00
#2010-10-08|1138.08
#2010-10-11|1149.92
#2010-10-12|1149.42
#2010-10-13|1173.85
#2010-10-14|1194.98
#2010-10-15|1196.26
#2010-10-18|1181.98
#2010-10-19|1193.85
#2010-10-20|1182.52
#2010-10-21|1196.09
#2010-10-22|1186.56
#2010-10-25|1194.40
#2010-10-26|1196.45
#2010-10-27|1168.75
#2010-10-28|1172.87
#2010-10-29|1172.47
#2010-11-01|1201.37
#2010-11-02|1209.48
#2010-11-03|1232.33
#2010-11-04|1246.73
#2010-11-05|1259.08
#2010-11-08|1263.52
#2010-11-09|1253.89
#2010-11-10|1239.00
#2010-11-11|1249.90
#2010-11-12|1213.19
#2010-11-15|1197.87
#2010-11-16|1176.71
#2010-11-17|1149.75
#2010-11-18|1177.42
#2010-11-19|1178.00
#2010-11-22|1180.09
#2010-11-23|1150.50
#2010-11-24|1153.03
#2010-11-25| .
#2010-11-26|1146.07
#2010-11-29|1157.36
#2010-11-30|1151.38
#2010-12-01|1159.97
#2010-12-02|1176.38
#2010-12-03|1169.42
#2010-12-06|1160.78
#2010-12-07|1169.58
#2010-12-08|1154.10
#2010-12-09|1152.32
#2010-12-10|1148.44
#2010-12-13|1155.96
#2010-12-14|1163.29
#2010-12-15|1142.47
#2010-12-16|1126.22
#2010-12-17|1131.21
#2010-12-20|1124.08
#2010-12-21|1138.87
#2010-12-22|1138.33
#2010-12-23|1132.22
#2010-12-24| .
#2010-12-27|1124.29
#2010-12-28|1110.02
#2010-12-29|1126.94
#2010-12-30|1132.53
#2010-12-31|1142.56
#2011-01-03|1160.17
#2011-01-04|1173.31
#2011-01-05|1172.78
#2011-01-06|1171.69
#2011-01-07|1168.28
#2011-01-10|1158.99
#2011-01-11|1166.75
#2011-01-12|1182.75
#2011-01-13|1188.88
#2011-01-14|1189.20
#2011-01-17| .
#2011-01-18|1170.19
#2011-01-19|1184.55
#2011-01-20|1159.45
#2011-01-21|1150.83
#2011-01-24|1138.49
#2011-01-25|1137.75
#2011-01-26|1145.60
#2011-01-27|1141.99
#2011-01-28|1132.80
#2011-01-31|1129.22
#2011-02-01|1128.11
#2011-02-02|1145.37
#2011-02-03|1145.53
#2011-02-04|1145.38
#2011-02-07|1127.07
#2011-02-08|1126.00
#2011-02-09|1104.67
#2011-02-10|1080.57
#2011-02-11|1086.91
#2011-02-14|1110.49
#2011-02-15|1100.65
#2011-02-16|1113.14
#2011-02-17|1119.47
#2011-02-18|1133.81
#2011-02-21| .
#2011-02-22|1099.65
#2011-02-23|1090.26
#2011-02-24|1075.10
#2011-02-25|1092.07
#2011-02-28|1109.93
#2011-03-01|1124.59
#2011-03-02|1115.72
#2011-03-03|1126.18
#2011-03-04|1142.77
#2011-03-07|1140.01
#2011-03-08|1151.74
#2011-03-09|1161.18
#2011-03-10|1153.68
#2011-03-11|1134.62
#2011-03-14|1142.16
#2011-03-15|1112.99
#2011-03-16|1118.88
#2011-03-17|1096.88
#2011-03-18|1101.03
#2011-03-21|1120.17
#2011-03-22|1132.23
#2011-03-23|1131.81
#2011-03-24|1139.99
#2011-03-25|1153.19
#2011-03-28|1141.59
#2011-03-29|1143.70
#2011-03-30|1162.10
#2011-03-31|1169.88
#2011-04-01|1185.00
#2011-04-04|1200.75
#2011-04-05|1200.94
#2011-04-06|1205.36
#2011-04-07|1205.44
#2011-04-08|1210.96
#2011-04-11|1208.46
#2011-04-12|1191.42
#2011-04-13|1202.74
#2011-04-14|1197.27
#2011-04-15|1201.05
#2011-04-18|1193.10
#2011-04-19|1178.84
#2011-04-20|1200.89
#2011-04-21|1214.07
#2011-04-22| .
#2011-04-25|1213.10
#2011-04-26|1206.33
#2011-04-27|1197.18
#2011-04-28|1186.12
#2011-04-29|1181.01
#2011-05-02|1181.30
#2011-05-03|1174.58
#2011-05-04|1155.31
#2011-05-05|1152.30
#2011-05-06|1154.65
#2011-05-09|1161.96
#2011-05-10|1162.18
#2011-05-11|1166.06
#2011-05-12|1153.33
#2011-05-13|1160.23
#2011-05-16|1144.56
#2011-05-17|1146.70
#2011-05-18|1157.07
#2011-05-19|1160.29
#2011-05-20|1158.61
#2011-05-23|1132.31
#2011-05-24|1135.76
#2011-05-25|1134.34
#2011-05-26|1139.39
#2011-05-27|1150.41
#2011-05-30| .
#2011-05-31|1175.32
#2011-06-01|1172.14
#2011-06-02|1153.23
#2011-06-03|1138.93
#2011-06-06|1138.75
#2011-06-07|1134.32
#2011-06-08|1121.94
#2011-06-09|1107.40
#2011-06-10|1098.94
#2011-06-13|1103.38
#2011-06-14|1106.35
#2011-06-15|1101.21
#2011-06-16|1074.48
#2011-06-17|1066.55
#2011-06-20|1062.63
#2011-06-21|1068.72
#2011-06-22|1071.60
#2011-06-23|1063.47
#2011-06-24|1093.84
#2011-06-27|1090.77
#2011-06-28|1089.82
#2011-06-29|1087.81
#2011-06-30|1104.85
#2011-07-01|1104.84
#2011-07-04| .
#2011-07-05|1126.40
#2011-07-06|1109.19
#2011-07-07|1111.43
#2011-07-08|1119.05
#2011-07-11|1097.82
#2011-07-12|1059.26
#2011-07-13|1081.40
#2011-07-14|1081.77
#2011-07-15|1075.59
#2011-07-18|1072.96
#2011-07-19|1074.05
#2011-07-20|1080.37
#2011-07-21|1076.59
#2011-07-22|1099.98
#2011-07-25|1087.19
#2011-07-26|1104.84
#2011-07-27|1105.61
#2011-07-28|1100.36
#2011-07-29|1091.11
#2011-08-01|1101.30
#2011-08-02|1081.16
#2011-08-03|1059.49
#2011-08-04|1054.04
#2011-08-05|1011.38
#2011-08-08| 981.65
#2011-08-09| 928.92
#2011-08-10| 945.20
#2011-08-11| 943.06
#2011-08-12| 941.03
#2011-08-15| 977.28
#2011-08-16| 978.58
#2011-08-17| 976.85
#2011-08-18| 961.07
#2011-08-19| 928.03
#2011-08-22| 917.01
#2011-08-23| 938.32
#2011-08-24| 916.43
#2011-08-25| 934.10
#2011-08-26| 926.94
#2011-08-29| 947.65
#2011-08-30| 964.46
#2011-08-31| 983.83
#2011-09-01| 989.90
#2011-09-02| 971.83
#2011-09-05| .
#2011-09-06| 940.09
#2011-09-07| 957.72
#2011-09-08| 952.50
#2011-09-09| 949.46
#2011-09-12| 906.65
#2011-09-13| 905.88
#2011-09-14| 904.79
#2011-09-15| 909.35
#2011-09-16| 924.72
#2011-09-19| 894.91
#2011-09-20| 894.04
#2011-09-21| 885.00
#2011-09-22| 832.17
#2011-09-23| 816.66
#2011-09-26| 791.64
#2011-09-27| 835.41
#2011-09-28| 834.54
#2011-09-29| 834.74
#2011-09-30| 805.96
#2011-10-03| 760.96
#2011-10-04| 735.64
#2011-10-05| 735.88
#2011-10-06| 781.41
#2011-10-07| 808.85
#2011-10-10| 806.49
#2011-10-11| 838.76
#2011-10-12| 855.84
#2011-10-13| 881.48
#2011-10-14| 861.21
#2011-10-17| 883.20
#2011-10-18| 838.05
#2011-10-19| 848.42
#2011-10-20| 830.18
#2011-10-21| 834.79
#2011-10-24| 873.79
#2011-10-25| 887.15
#2011-10-26| 898.59
#2011-10-27| 941.70
#2011-10-28| 952.15
#2011-10-31| 941.68
#2011-11-01| 915.93
#2011-11-02| 938.16
#2011-11-03| 923.74
#2011-11-04| 950.08
#2011-11-07| 939.99
#2011-11-08| 937.40
#2011-11-09| 953.63
#2011-11-10| 903.88
#2011-11-11| 914.64
#2011-11-14| 934.06
#2011-11-15| 930.86
#2011-11-16| 912.59
#2011-11-17| 907.13
#2011-11-18| 884.63
#2011-11-21| 869.59
#2011-11-22| 869.04
#2011-11-23| 849.46
#2011-11-24| .
#2011-11-25| 842.94
#2011-11-28| 860.16
#2011-11-29| 871.27
#2011-11-30| 859.95
#2011-12-01| 916.52
#2011-12-02| 919.55
#2011-12-05| 923.34
#2011-12-06| 910.06
#2011-12-07| 924.46
#2011-12-08| 919.37
#2011-12-09| 893.46
#2011-12-12| 891.91
#2011-12-13| 884.94
#2011-12-14| 880.21
#2011-12-15| 863.78
#2011-12-16| 878.27
#2011-12-19| 868.59
#2011-12-20| 867.42
#2011-12-21| 883.63
#2011-12-22| 882.25
#2011-12-23| 896.11
#2011-12-26| .
#2011-12-27| 895.75
#2011-12-28| 885.95
#2011-12-29| 881.38
#2011-12-30| 883.68
#2012-01-02| .
#2012-01-03| 902.96
#2012-01-04| 893.93
#2012-01-05| 896.41
#2012-01-06| 885.36
#2012-01-09| 903.04
#2012-01-10| 916.07
#2012-01-11| 925.60
#2012-01-12| 925.98
#2012-01-13| 932.15
#2012-01-16| .
#2012-01-17| 955.84
#2012-01-18| 956.79
#2012-01-19| 971.91
#2012-01-20| 972.97
#2012-01-23| 973.11
#2012-01-24| 973.15
#2012-01-25| 972.88
#2012-01-26| 993.08
#2012-01-27| 995.49
#2012-01-30| 972.26
#2012-01-31| 986.06
#2012-02-01| 982.98
#2012-02-02|1007.53
#2012-02-03|1011.39
#2012-02-06|1008.92
#2012-02-07|1004.36
#2012-02-08|1024.34
#2012-02-09|1027.20
#2012-02-10|1010.31
#2012-02-13|1013.59
#2012-02-14|1011.54
#2012-02-15|1034.47
#2012-02-16|1028.74
#2012-02-17|1038.30
#2012-02-20| .
#2012-02-21|1038.98
#2012-02-22|1050.15
#2012-02-23|1040.91
#2012-02-24|1041.66
#2012-02-27|1029.98
#2012-02-28|1047.88
#2012-02-29|1053.19
#2012-03-01|1035.83
#2012-03-02|1048.50
#2012-03-05|1030.91
#2012-03-06|1003.80
#2012-03-07| 993.45
#2012-03-08|1012.05
#2012-03-09|1022.46
#2012-03-12|1022.53
#2012-03-13|1031.62
#2012-03-14|1026.75
#2012-03-15|1021.98
#2012-03-16|1020.51
#2012-03-19|1005.07
#2012-03-20| 992.70
#2012-03-21| 987.27
#2012-03-22| 988.51
#2012-03-23| 977.11
#2012-03-26| 971.85
#2012-03-27| 991.64
#2012-03-28| 983.41
#2012-03-29| 969.29
#2012-03-30| 976.47
#2012-04-02| 976.51
#2012-04-03| 992.79
#2012-04-04| 992.69
#2012-04-05| 984.90
#2012-04-06| .
#2012-04-09| 984.42
#2012-04-10| 973.95
#2012-04-11| 965.78
#2012-04-12| 980.30
#2012-04-13|1001.35
#2012-04-16| 994.43
#2012-04-17| 986.62
#2012-04-18| 994.97
#2012-04-19|1004.68
#2012-04-20|1005.66
#2012-04-23| 986.57
#2012-04-24| 987.14
#2012-04-25| 986.33
#2012-04-26| 994.23
#2012-04-27| 991.02
#2012-04-30|1007.27
#2012-05-01|1007.24
#2012-05-02|1016.27
#2012-05-03|1006.28
#2012-05-04| 999.84
#2012-05-07| 975.07
#2012-05-08| 970.85
#2012-05-09| 956.49
#2012-05-10| 951.76
#2012-05-11| 939.30
#2012-05-14| 926.27
#2012-05-15| 930.43
#2012-05-16| 899.27
#2012-05-17| 899.80
#2012-05-18| 888.11
#2012-05-21| 887.66
#2012-05-22| 898.60
#2012-05-23| 886.16
#2012-05-24| 882.01
#2012-05-25| 882.97
#2012-05-28| .
#2012-05-29| 909.03
#2012-05-30| 896.68
#2012-05-31| 897.75
#2012-06-01| 893.70
#2012-06-04| 871.25
#2012-06-05| 873.42
#2012-06-06| 883.84
#2012-06-07| 889.14
#2012-06-08| 878.67
#2012-06-11| 896.65
#2012-06-12| 893.34
#2012-06-13| 902.91
#2012-06-14| 886.22
#2012-06-15| 905.77
#2012-06-18| 914.47
#2012-06-19| 913.41
#2012-06-20| 915.28
#2012-06-21| 899.40
#2012-06-22| 886.47
#2012-06-25| 877.09
#2012-06-26| 879.24
#2012-06-27| 888.69
#2012-06-28| 877.99
#2012-06-29| 898.12
#2012-07-02| 898.15
#2012-07-03| 909.87
#2012-07-04| .
#2012-07-05| 911.42
#2012-07-06| 909.17
#2012-07-09| 891.18
#2012-07-10| 889.90
#2012-07-11| 884.78
#2012-07-12| 865.03
#2012-07-13| 869.99
#2012-07-16| 868.81
#2012-07-17| 879.64
#2012-07-18| 869.84
#2012-07-19| 885.90
#2012-07-20| 888.82
#2012-07-23| 866.37
#2012-07-24| 861.68
#2012-07-25| 859.25
#2012-07-26| 858.09
#2012-07-27| 875.65
#2012-07-30| 885.93
#2012-07-31| 900.74
#2012-08-01| 905.85
#2012-08-02| 897.82
#2012-08-03| 897.80
#2012-08-06| 911.83
#2012-08-07| 915.29
#2012-08-08| 914.14
#2012-08-09| 922.69
#2012-08-10| 917.88
#2012-08-13| 910.88
#2012-08-14| 918.82
#2012-08-15| 908.92
#2012-08-16| 905.44
#2012-08-17| 911.59
#2012-08-20| 909.15
#2012-08-21| 911.83
#2012-08-22| 901.74
#2012-08-23| 913.70
#2012-08-24| 900.86
#2012-08-27| 893.13
#2012-08-28| 893.34
#2012-08-29| 891.07
#2012-08-30| 878.10
#2012-08-31| 874.58
#2012-09-03| .
#2012-09-04| 870.33
#2012-09-05| 856.33
#2012-09-06| 860.04
#2012-09-07| 888.26
#2012-09-10| 884.91
#2012-09-11| 882.65
#2012-09-12| 891.97
#2012-09-13| 890.70
#2012-09-14| 916.56
#2012-09-17| 914.29
#2012-09-18| 908.88
#2012-09-19| 921.76
#2012-09-20| 909.91
#2012-09-21| 918.00
#2012-09-24| 916.63
#2012-09-25| 915.30
#2012-09-26| 907.01
#2012-09-27| 919.07
#2012-09-28| 925.87
#2012-10-01| 925.77
#2012-10-02| 925.67
#2012-10-03| 926.14
#2012-10-04| 927.81
#2012-10-05| 935.96
#2012-10-08| 924.88
#2012-10-09| 930.92
#2012-10-10| 933.75
#2012-10-11| 944.50
#2012-10-12| 952.26
#2012-10-15| 951.49
#2012-10-16| 953.72
#2012-10-17| 962.72
#2012-10-18| 972.53
#2012-10-19| 975.39
#2012-10-22| 982.22
#2012-10-23| 982.11
#2012-10-24| 981.51
#2012-10-25| 978.39
#2012-10-26| 964.79
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 977.13
#2012-11-01| 990.21
#2012-11-02|1002.71
#2012-11-05| 998.69
#2012-11-06| 997.64
#2012-11-07|1004.89
#2012-11-08| 981.67
#2012-11-09| 975.83
#2012-11-12| 976.54
#2012-11-13| 962.71
#2012-11-14| 975.82
#2012-11-15| 958.34
#2012-11-16| 960.82
#2012-11-19| 965.31
#2012-11-20| 962.96
#2012-11-21| 975.48
#2012-11-22| .
#2012-11-23| 993.43
#2012-11-26| 991.57
#2012-11-27| 988.93
#2012-11-28| 981.60
#2012-11-29| 991.74
#2012-11-30|1000.00
#2012-12-03| 986.85
#2012-12-04| 989.67
#2012-12-05|1013.09
#2012-12-06|1014.15
#2012-12-07|1016.62
#2012-12-10|1023.70
#2012-12-11|1021.91
#2012-12-12|1033.71
#2012-12-13|1029.75
#2012-12-14|1038.77
#2012-12-17|1036.14
#2012-12-18|1037.64
#2012-12-19|1045.52
#2012-12-20|1044.44
#2012-12-21|1035.93
#2012-12-24|1037.61
#2012-12-25|1037.92
#2012-12-26|1038.25
#2012-12-27|1043.76
#2012-12-28|1048.76
#2012-12-31|1052.37
#2013-01-01|1052.37
#2013-01-02|1086.31
#2013-01-03|1096.37
#2013-01-04|1095.62
#2013-01-07|1097.75
#2013-01-08|1081.31
#2013-01-09|1088.32
#2013-01-10|1094.50
#2013-01-11|1086.04
#2013-01-14|1098.62
#2013-01-15|1097.94
#2013-01-16|1093.58
#2013-01-17|1087.55
#2013-01-18|1105.21
#2013-01-21|1107.63
#2013-01-22|1112.96
#2013-01-23|1110.12
#2013-01-24|1102.33
#2013-01-25|1092.80
#2013-01-28|1098.75
#2013-01-29|1101.58
#2013-01-30|1109.88
#2013-01-31|1103.97
#2013-02-01|1107.32
#2013-02-04|1106.87
#2013-02-05|1085.03
#2013-02-06|1089.13
#2013-02-07|1079.59
#2013-02-08|1081.20
#2013-02-11|1081.09
#2013-02-12|1081.16
#2013-02-13|1081.07
#2013-02-14|1093.08
#2013-02-15|1098.17
#2013-02-18|1092.40
#2013-02-19|1074.82
#2013-02-20|1085.06
#2013-02-21|1062.91
#2013-02-22|1054.49
#2013-02-25|1054.40
#2013-02-26|1035.93
#2013-02-27|1040.00
#2013-02-28|1064.57
#2013-03-01|1059.72
#2013-03-04|1039.29
#2013-03-05|1045.33
#2013-03-06|1060.04
#2013-03-07|1056.37
#2013-03-08|1069.57
#2013-03-11| .
#2013-03-12|1049.67
#2013-03-13|1029.48
#2013-03-14|1034.39
#2013-03-15|1025.34
#2013-03-18|1006.03
#2013-03-19|1002.40
#2013-03-20|1022.63
#2013-03-21|1020.56
#2013-03-22|1016.60
#2013-03-25|1023.46
#2013-03-26|1022.82
#2013-03-27|1030.58
#2013-03-28|1018.69
#2013-03-29| .
#2013-04-01|1018.47
#2013-04-02|1012.89
#2013-04-03|1008.83
#2013-04-04|1008.67
#2013-04-05| 980.57
#2013-04-08| 981.73
#2013-04-09| 997.26
#2013-04-10|1005.14
#2013-04-11|1006.98
#2013-04-12|1004.09
#2013-04-15| 986.66
#2013-04-16| 985.47
#2013-04-17| 979.34
#2013-04-18| 976.79
#2013-04-19|1002.67
#2013-04-22|1006.24
#2013-04-23| 991.76
#2013-04-24|1009.09
#2013-04-25|1018.18
#2013-04-26|1022.62
#2013-04-29|1021.51
#2013-04-30|1032.32
#2013-05-01|1032.41
#2013-05-02|1028.20
#2013-05-03|1031.17
#2013-05-06|1042.91
#2013-05-07|1051.46
#2013-05-08|1061.00
#2013-05-09|1059.61
#2013-05-10|1065.09
#2013-05-13|1048.38
#2013-05-14|1041.68
#2013-05-15|1048.50
#2013-05-16|1048.04
#2013-05-17|1048.27
#2013-05-20|1064.08
#2013-05-21|1056.45
#2013-05-22|1051.31
#2013-05-23|1025.81
#2013-05-24|1026.51
#2013-05-27|1029.59
#2013-05-28|1045.36
#2013-05-29|1034.46
#2013-05-30|1030.76
#2013-05-31|1026.51
#2013-06-03|1018.55
#2013-06-04|1016.15
#2013-06-05|1010.36
#2013-06-06| 998.80
#2013-06-07| 988.98
#2013-06-10| 987.69
#2013-06-11| 972.77
#2013-06-12| 972.70
#2013-06-13| 944.61
#2013-06-14| 946.66
#2013-06-17| 955.40
#2013-06-18| 954.99
#2013-06-19| 943.26
#2013-06-20| 914.22
#2013-06-21| 910.92
#2013-06-24| 882.91
#2013-06-25| 877.05
#2013-06-26| 905.86
#2013-06-27| 910.92
#2013-06-28| 931.32
#2013-07-01| 931.49
#2013-07-02| 921.02
#2013-07-03| 893.94
#2013-07-04| 906.58
#2013-07-05| 920.71
#2013-07-08| 907.92
#2013-07-09| 907.16
#2013-07-10| 915.83
#2013-07-11| 944.43
#2013-07-12| 939.71
#2013-07-15| 944.44
#2013-07-16| 944.88
#2013-07-17| 946.83
#2013-07-18| 945.55
#2013-07-19| 940.55
#2013-07-22| 939.40
#2013-07-23| 967.73
#2013-07-24| 969.40
#2013-07-25| 970.31
#2013-07-26| 971.76
#2013-07-29| 961.92
#2013-07-30| 965.63
#2013-07-31| 962.84
#2013-08-01| 972.34
#2013-08-02| 975.70
#2013-08-05| 978.24
#2013-08-06| 974.33
#2013-08-07| 957.63
#2013-08-08| 960.69
#2013-08-09| 971.09
#2013-08-12| 995.12
#2013-08-13|1012.88
#2013-08-14|1012.90
#2013-08-15|1012.56
#2013-08-16|1011.82
#2013-08-19|1011.02
#2013-08-20| 987.32
#2013-08-21| 984.93
#2013-08-22| 991.56
#2013-08-23| 989.68
#2013-08-26| 997.55
#2013-08-27| 993.27
#2013-08-28| 975.14
#2013-08-29| 983.86
#2013-08-30| 986.13
#2013-09-02|1002.88
#2013-09-03|1015.84
#2013-09-04|1012.46
#2013-09-05|1020.89
#2013-09-06|1021.58
#2013-09-09|1035.86
#2013-09-10|1051.28
#2013-09-11|1049.33
#2013-09-12|1048.83
#2013-09-13|1043.07
#2013-09-16|1056.11
#2013-09-17|1054.52
#2013-09-18|1046.87
#2013-09-19|1058.95
#2013-09-20|1059.04
#2013-09-23|1060.39
#2013-09-24|1050.82
#2013-09-25|1053.42
#2013-09-26|1046.93
#2013-09-27|1048.43
#2013-09-30|1034.55
#2013-10-01|1034.74
#2013-10-02|1039.39
#2013-10-03|1051.11
#2013-10-04|1051.06
#2013-10-07|1045.55
#2013-10-08|1059.29
#2013-10-09|1055.11
#2013-10-10|1051.23
#2013-10-11|1062.88
#2013-10-14|1062.79
#2013-10-15|1067.82
#2013-10-16|1062.38
#2013-10-17|1058.91
#2013-10-18|1066.82
#2013-10-21|1073.89
#2013-10-22|1067.92
#2013-10-23|1048.83
#2013-10-24|1039.71
#2013-10-25|1030.94
#2013-10-28|1036.94
#2013-10-29|1040.66
#2013-10-30|1062.16
#2013-10-31|1061.58
#2013-11-01|1063.07
#2013-11-04|1060.55
#2013-11-05|1055.57
#2013-11-06|1053.96
#2013-11-07|1046.26
#2013-11-08|1035.90
#2013-11-11|1048.72
#2013-11-12|1044.87
#2013-11-13|1023.22
#2013-11-14|1035.08
#2013-11-15|1056.10
#2013-11-18|1096.16
#2013-11-19|1095.17
#2013-11-20|1099.10
#2013-11-21|1091.92
#2013-11-22|1097.21
#2013-11-25|1097.45
#2013-11-26|1094.21
#2013-11-27|1101.42
#2013-11-28|1101.99
#2013-11-29|1110.24
#2013-12-02|1116.90
#2013-12-03|1110.16
#2013-12-04|1105.41
#2013-12-05|1107.55
#2013-12-06|1107.76
#2013-12-09|1110.64
#2013-12-10|1107.82
#2013-12-11|1089.08
#2013-12-12|1078.65
#2013-12-13|1081.98
#2013-12-16|1073.41
#2013-12-17|1069.45
#2013-12-18|1073.78
#2013-12-19|1061.23
#2013-12-20|1051.81
#2013-12-23|1055.37
#2013-12-24|1068.00
#2013-12-25|1068.11
#2013-12-26|1067.89
#2013-12-27|1073.04
#2013-12-30|1071.37
#2013-12-31|1076.97
#2014-01-01|1076.97
#2014-01-02|1075.80
#2014-01-03|1053.58
#2014-01-06|1041.74
#2014-01-07|1037.22
#2014-01-08|1049.64
#2014-01-09|1037.54
#2014-01-10|1039.41
#2014-01-13|1042.76
#2014-01-14|1038.41
#2014-01-15|1044.48
#2014-01-16|1045.59
#2014-01-17|1047.59
#2014-01-20|1036.40
#2014-01-21|1044.49
#2014-01-22|1052.21
#2014-01-23|1038.47
#2014-01-24|1024.13
#2014-01-27| 999.20
#2014-01-28|1000.53
#2014-01-29|1016.63
#2014-01-30|1012.45
#2014-01-31|1012.47
#2014-02-03|1012.53
#2014-02-04| 979.53
#2014-02-05| 976.75
#2014-02-06| 982.34
#2014-02-07| 996.70
#2014-02-10| 998.27
#2014-02-11|1015.06
#2014-02-12|1027.54
#2014-02-13|1021.13
#2014-02-14|1027.88
#2014-02-17|1042.95
#2014-02-18|1039.39
#2014-02-19|1040.68
#2014-02-20|1029.71
#2014-02-21|1030.35
#2014-02-24|1018.05
#2014-02-25|1012.43
#2014-02-26|1021.72
#2014-02-27|1038.46
#2014-02-28|1038.27
#2014-03-03|1025.92
#2014-03-04|1030.83
#2014-03-05|1025.04
#2014-03-06|1032.54
#2014-03-07|1032.70
#2014-03-10|1013.32
#2014-03-11|1014.05
#2014-03-12| 996.97
#2014-03-13| 991.35
#2014-03-14| 978.94
#2014-03-17| 976.57
#2014-03-18| 985.84
#2014-03-19| 986.20
#2014-03-20| 970.59
#2014-03-21| 984.98
#2014-03-24|1003.77
#2014-03-25| 994.17
#2014-03-26|1004.37
#2014-03-27| 997.59
#2014-03-28|1011.65
#2014-03-31|1019.83
#2014-04-01|1030.01
#2014-04-02|1030.00
#2014-04-03|1032.56
#2014-04-04|1026.26
#2014-04-07|1024.90
#2014-04-08|1038.24
#2014-04-09|1048.52
#2014-04-10|1062.45
#2014-04-11|1044.15
#2014-04-14|1043.11
#2014-04-15|1024.00
#2014-04-16|1024.16
#2014-04-17|1028.92
#2014-04-18|1028.87
#2014-04-21|1028.70
#2014-04-22|1025.87
#2014-04-23|1018.07
#2014-04-24|1020.01
#2014-04-25|1006.32
#2014-04-28| 996.13
#2014-04-29|1005.76
#2014-04-30| 994.76
#2014-05-01| 994.74
#2014-05-02| 999.23
#2014-05-05| 993.56
#2014-05-06| 993.69
#2014-05-07| 980.06
#2014-05-08| 983.15
#2014-05-09| 978.50
#2014-05-12| 995.36
#2014-05-13|1001.00
#2014-05-14|1013.43
#2014-05-15|1017.71
#2014-05-16|1013.01
#2014-05-19|1011.40
#2014-05-20|1013.87
#2014-05-21|1020.04
#2014-05-22|1031.27
#2014-05-23|1033.42
#2014-05-26|1034.56
#2014-05-27|1030.10
#2014-05-28|1037.17
#2014-05-29|1030.18
#2014-05-30|1032.30
#2014-06-02|1032.18
#2014-06-03|1046.24
#2014-06-04|1039.06
#2014-06-05|1039.90
#2014-06-06|1036.06
#2014-06-09|1043.92
#2014-06-10|1055.84
#2014-06-11|1055.04
#2014-06-12|1051.24
#2014-06-13|1057.24
#2014-06-16|1056.80
#2014-06-17|1051.73
#2014-06-18|1050.00
#2014-06-19|1044.72
#2014-06-20|1046.74
#2014-06-23|1031.33
#2014-06-24|1034.65
#2014-06-25|1032.89
#2014-06-26|1046.17
#2014-06-27|1045.27
#2014-06-30|1048.04
#2014-07-01|1048.07
#2014-07-02|1057.37
#2014-07-03|1061.07
#2014-07-04|1063.34
#2014-07-07|1064.29
#2014-07-08|1066.24
#2014-07-09|1053.69
#2014-07-10|1056.54
#2014-07-11|1056.87
#2014-07-14|1063.27
#2014-07-15|1068.97
#2014-07-16|1069.94
#2014-07-17|1069.44
#2014-07-18|1067.10
#2014-07-21|1062.75
#2014-07-22|1080.18
#2014-07-23|1092.94
#2014-07-24|1101.28
#2014-07-25|1104.16
#2014-07-28|1111.11
#2014-07-29|1113.89
#2014-07-30|1114.03
#2014-07-31|1114.62
#2014-08-01|1104.64
#2014-08-04|1113.87
#2014-08-05|1110.08
#2014-08-06|1110.13
#2014-08-07|1104.21
#2014-08-08|1101.82
#2014-08-11|1115.88
#2014-08-12|1120.13
#2014-08-13|1130.77
#2014-08-14|1123.45
#2014-08-15|1129.86
#2014-08-18|1131.20
#2014-08-19|1134.84
#2014-08-20|1131.94
#2014-08-21|1137.03
#2014-08-22|1143.39
#2014-08-25|1143.75
#2014-08-26|1139.93
#2014-08-27|1135.67
#2014-08-28|1124.00
#2014-08-29|1127.34
#2014-09-01|1127.78
#2014-09-02|1129.51
#2014-09-03|1158.49
#2014-09-04|1161.46
#2014-09-05|1160.11
#2014-09-08|1161.84
#2014-09-09|1161.85
#2014-09-10|1137.21
#2014-09-11|1131.54
#2014-09-12|1129.26
#2014-09-15|1117.35
#2014-09-16|1104.08
#2014-09-17|1118.88
#2014-09-18|1108.82
#2014-09-19|1111.93
#2014-09-22|1094.84
#2014-09-23|1089.42
#2014-09-24|1098.75
#2014-09-25|1093.70
#2014-09-26|1085.05
#2014-09-29|1068.66
#2014-09-30|1056.31
#2014-10-01|1056.29
#2014-10-02|1056.70
#2014-10-03|1063.64
#2014-10-06|1075.45
#2014-10-07|1081.85
#2014-10-08|1074.19
#2014-10-09|1084.20
#2014-10-10|1063.65
#2014-10-13|1059.16
#2014-10-14|1055.00
#2014-10-15|1057.82
#2014-10-16|1047.21
#2014-10-17|1051.85
#2014-10-20|1058.38
#2014-10-21|1056.35
#2014-10-22|1070.37
#2014-10-23|1066.54
#2014-10-24|1064.91
#2014-10-27|1055.65
#2014-10-28|1074.41
#2014-10-29|1090.46
#2014-10-30|1085.02
#2014-10-31|1099.34
#2014-11-03|1095.68
#2014-11-04|1097.76
#2014-11-05|1089.97
#2014-11-06|1087.48
#2014-11-07|1081.46
#2014-11-10|1090.98
#2014-11-11|1091.87
#2014-11-12|1097.97
#2014-11-13|1102.84
#2014-11-14|1105.90
#2014-11-17|1088.90
#2014-11-18|1077.50
#2014-11-19|1071.13
#2014-11-20|1071.36
#2014-11-21|1076.59
#2014-11-24|1106.66
#2014-11-25|1102.69
#2014-11-26|1117.17
#2014-11-27|1112.84
#2014-11-28|1116.04
#2014-12-01|1085.14
#2014-12-02|1102.71
#2014-12-03|1093.74
#2014-12-04|1118.40
#2014-12-05|1124.62
#2014-12-08|1133.58
#2014-12-09|1096.64
#2014-12-10|1103.37
#2014-12-11|1094.01
#2014-12-12|1093.52
#2014-12-15|1087.13
#2014-12-16|1074.68
#2014-12-17|1073.55
#2014-12-18|1084.88
#2014-12-19|1092.61
#2014-12-22|1109.49
#2014-12-23|1102.75
#2014-12-24|1098.62
#2014-12-25|1098.82
#2014-12-26|1099.09
#2014-12-29|1125.85
#2014-12-30|1116.48
#2014-12-31|1127.35
#2015-01-01|1127.35
#2015-01-02|1146.38
#2015-01-05|1147.50
#2015-01-06|1140.01
#2015-01-07|1147.67
#2015-01-08|1154.91
#2015-01-09|1160.77
#2015-01-12|1154.23
#2015-01-13|1159.71
#2015-01-14|1153.88
#2015-01-15|1164.48
#2015-01-16|1152.25
#2015-01-19|1117.48
#2015-01-20|1135.12
#2015-01-21|1161.67
#2015-01-22|1164.64
#2015-01-23|1178.27
#2015-01-26|1178.93
#2015-01-27|1167.15
#2015-01-28|1166.80
#2015-01-29|1152.83
#2015-01-30|1147.79
#2015-02-02|1141.80
#2015-02-03|1152.32
#2015-02-04|1155.86
#2015-02-05|1159.48
#2015-02-06|1150.39
#2015-02-09|1141.82
#2015-02-10|1145.49
#2015-02-11|1139.59
#2015-02-12|1149.91
#2015-02-13|1162.10
#2015-02-16|1162.08
#2015-02-17|1165.46
#2015-02-18|1167.32
#2015-02-19|1167.50
#2015-02-20|1167.26
#2015-02-23|1168.75
#2015-02-24|1170.41
#2015-02-25|1172.50
#2015-02-26|1184.24
#2015-02-27|1179.30
#2015-03-02|1182.54
#2015-03-03|1166.24
#2015-03-04|1154.98
#2015-03-05|1149.28
#2015-03-06|1149.21
#2015-03-09|1150.74
#2015-03-10|1137.17
#2015-03-11|1128.36
#2015-03-12|1136.27
#2015-03-13|1142.00
#2015-03-16|1151.89
#2015-03-17|1153.34
#2015-03-18|1165.84
#2015-03-19|1177.75
#2015-03-20|1176.49
#2015-03-23|1182.86
#2015-03-24|1175.32
#2015-03-25|1175.42
#2015-03-26|1171.39
#2015-03-27|1172.43
#2015-03-30|1204.96
#2015-03-31|1211.09
#2015-04-01|1227.69
#2015-04-02|1246.63
#2015-04-03|1246.77
#2015-04-06|1246.68
#2015-04-07|1246.95
#2015-04-08|1320.97
#2015-04-09|1354.98
#2015-04-10|1374.41
#2015-04-13|1427.68
#2015-04-14|1391.77
#2015-04-15|1398.36
#2015-04-16|1416.59
#2015-04-17|1410.19
#2015-04-20|1370.71
#2015-04-21|1411.30
#2015-04-22|1431.80
#2015-04-23|1425.86
#2015-04-24|1426.61
#2015-04-27|1447.61
#2015-04-28|1445.31
#2015-04-29|1437.66
#2015-04-30|1423.80
#2015-05-01|1423.86
#2015-05-04|1427.28
#2015-05-05|1399.88
#2015-05-06|1386.06
#2015-05-07|1356.45
#2015-05-08|1383.30
#2015-05-11|1400.24
#2015-05-12|1382.86
#2015-05-13|1376.87
#2015-05-14|1378.33
#2015-05-15|1396.18
#2015-05-18|1389.94
#2015-05-19|1404.83
#2015-05-20|1396.08
#2015-05-21|1387.13
#2015-05-22|1410.67
#2015-05-25|1410.89
#2015-05-26|1436.23
#2015-05-27|1429.03
#2015-05-28|1389.29
#2015-05-29|1383.95
#2015-06-01|1400.63
#2015-06-02|1392.77
#2015-06-03|1390.26
#2015-06-04|1386.17
#2015-06-05|1369.92
#2015-06-08|1373.85
#2015-06-09|1347.22
#2015-06-10|1332.28
#2015-06-11|1342.56
#2015-06-12|1366.87
#2015-06-15|1340.26
#2015-06-16|1312.47
#2015-06-17|1326.24
#2015-06-18|1319.47
#2015-06-19|1311.02
#2015-06-22|1327.84
#2015-06-23|1349.23
#2015-06-24|1358.69
#2015-06-25|1341.94
#2015-06-26|1308.66
#2015-06-29|1267.76
#2015-06-30|1292.74
#2015-07-01|1291.87
#2015-07-02|1278.51
#2015-07-03|1255.26
#2015-07-06|1201.76
#2015-07-07|1163.33
#2015-07-08|1087.39
#2015-07-09|1150.75
#2015-07-10|1191.02
#2015-07-13|1208.27
#2015-07-14|1198.70
#2015-07-15|1182.35
#2015-07-16|1191.79
#2015-07-17|1208.46
#2015-07-20|1207.09
#2015-07-21|1218.02
#2015-07-22|1203.36
#2015-07-23|1210.99
#2015-07-24|1196.01
#2015-07-27|1143.23
#2015-07-28|1144.30
#2015-07-29|1152.86
#2015-07-30|1144.68
#2015-07-31|1147.85
#2015-08-03|1132.59
#2015-08-04|1136.40
#2015-08-05|1141.55
#2015-08-06|1135.89
#2015-08-07|1147.43
#2015-08-10|1158.00
#2015-08-11|1153.58
#2015-08-12|1125.52
#2015-08-13|1133.76
#2015-08-14|1133.85
#2015-08-17|1126.21
#2015-08-18|1105.79
#2015-08-19|1094.80
#2015-08-20|1070.27
#2015-08-21|1047.85
#2015-08-24| 984.82
#2015-08-25| 984.31
#2015-08-26| 975.81
#2015-08-27|1023.83
#2015-08-28|1017.64
#2015-08-31|1016.19
#2015-09-01| 987.34
#2015-09-02| 975.13
#2015-09-03| 974.96
#2015-09-04| 969.04
#2015-09-07| 961.88
#2015-09-08| 996.22
#2015-09-09|1036.14
#2015-09-10|1014.22
#2015-09-11|1011.90
#2015-09-14|1010.50
#2015-09-15|1008.32
#2015-09-16|1032.44
#2015-09-17|1031.85
#2015-09-18|1040.54
#2015-09-21|1031.81
#2015-09-22|1027.63
#2015-09-23|1002.04
#2015-09-24| 995.62
#2015-09-25| 998.02
#2015-09-28| 998.20
#2015-09-29| 968.03
#2015-09-30| 987.46
#2015-10-01| 987.46
#2015-10-02|1020.72
#2015-10-05|1038.42
#2015-10-06|1041.12
#2015-10-07|1083.33
#2015-10-08|1071.95
#2015-10-09|1082.30
#2015-10-12|1098.69
#2015-10-13|1090.57
#2015-10-14|1079.30
#2015-10-15|1101.02
#2015-10-16|1108.98
#2015-10-19|1111.30
#2015-10-20|1108.69
#2015-10-21|1107.30
#2015-10-22|1103.69
#2015-10-23|1118.85
#2015-10-26|1118.94
#2015-10-27|1116.06
#2015-10-28|1102.73
#2015-10-29|1095.32
#2015-10-30|1091.42
#2015-11-02|1079.23
#2015-11-03|1087.77
#2015-11-04|1114.98
#2015-11-05|1115.41
#2015-11-06|1112.92
#2015-11-09|1106.68
#2015-11-10|1088.49
#2015-11-11|1085.14
#2015-11-12|1103.82
#2015-11-13|1082.71
#2015-11-16|1062.69
#2015-11-17|1073.42
#2015-11-18|1073.05
#2015-11-19|1089.53
#2015-11-20|1100.95
#2015-11-23|1097.02
#2015-11-24|1092.48
#2015-11-25|1090.27
#2015-11-26|1086.75
#2015-11-27|1062.51
#2015-11-30|1060.49
#2015-12-01|1075.57
#2015-12-02|1082.92
#2015-12-03|1080.54
#2015-12-04|1067.08
#2015-12-07|1065.08
#2015-12-08|1050.49
#2015-12-09|1045.13
#2015-12-10|1035.79
#2015-12-11|1019.45
#2015-12-14|1015.66
#2015-12-15|1018.36
#2015-12-16|1038.60
#2015-12-17|1048.25
#2015-12-18|1042.09
#2015-12-21|1049.12
#2015-12-22|1050.34
#2015-12-23|1064.11
#2015-12-24|1068.32
#2015-12-25|1068.79
#2015-12-28|1055.63
#2015-12-29|1058.25
#2015-12-30|1050.37
#2015-12-31|1053.47
#2016-01-01|1053.47
#2016-01-04|1017.79
#2016-01-05|1011.79
#2016-01-06|1004.58
#2016-01-07| 962.06
#2016-01-08| 970.90
#2016-01-11| 933.72
#2016-01-12| 925.58
#2016-01-13| 931.22
#2016-01-14| 924.29
#2016-01-15| 902.68
#2016-01-18| 892.80
#2016-01-19| 916.50
#2016-01-20| 880.35
#2016-01-21| 859.91
#2016-01-22| 893.21
#2016-01-25| 907.64
#2016-01-26| 878.18
#2016-01-27| 883.37
#2016-01-28| 889.13
#2016-01-29| 914.18
#2016-02-01| 911.30
#2016-02-02| 903.87
#2016-02-03| 880.94
#2016-02-04| 893.59
#2016-02-05| 900.60
#2016-02-08| 900.99
#2016-02-09| 899.85
#2016-02-10| 900.76
#2016-02-11| 860.30
#2016-02-12| 845.95
#2016-02-15| 880.14
#2016-02-16| 895.70
#2016-02-17| 886.56
#2016-02-18| 912.46
#2016-02-19| 909.37
#2016-02-22| 918.07
#2016-02-23| 914.60
#2016-02-24| 903.79
#2016-02-25| 883.20
#2016-02-26| 902.50
#2016-02-29| 889.63
#2016-03-01| 907.17
#2016-03-02| 938.56
#2016-03-03| 938.16
#2016-03-04| 953.17
#2016-03-07| 960.09
#2016-03-08| 950.74
#2016-03-09| 941.56
#2016-03-10| 938.76
#2016-03-11| 953.49
#2016-03-14| 969.15
#2016-03-15| 957.96
#2016-03-16| 952.36
#2016-03-17| 971.24
#2016-03-18| 986.75
#2016-03-21| 991.83
#2016-03-22| 988.96
#2016-03-23| 987.06
#2016-03-24| 972.91
#2016-03-25| 973.08
#2016-03-28| 973.45
#2016-03-29| 972.07
#2016-03-30| 993.32
#2016-03-31| 996.09
#2016-04-01| 984.08
#2016-04-04| 983.98
#2016-04-05| 971.76
#2016-04-06| 974.85
#2016-04-07| 978.89
#2016-04-08| 981.48
#2016-04-11| 990.10
#2016-04-12| 994.13
#2016-04-13|1025.60
#2016-04-14|1029.63
#2016-04-15|1029.44
#2016-04-18|1020.63
#2016-04-19|1031.30
#2016-04-20|1016.10
#2016-04-21|1030.31
#2016-04-22|1020.63
#2016-04-25|1008.81
#2016-04-26|1010.69
#2016-04-27|1008.21
#2016-04-28|1009.88
#2016-04-29| 997.23
#2016-05-02| 996.99
#2016-05-03| 980.62
#2016-05-04| 976.14
#2016-05-05| 969.31
#2016-05-06| 953.49
#2016-05-09| 950.87
#2016-05-10| 953.40
#2016-05-11| 950.90
#2016-05-12| 945.93
#2016-05-13| 935.53
#2016-05-16| 943.50
#2016-05-17| 954.60
#2016-05-18| 941.45
#2016-05-19| 931.01
#2016-05-20| 936.79
#2016-05-23| 938.38
#2016-05-24| 937.76
#2016-05-25| 959.04
#2016-05-26| 958.72
#2016-05-27| 970.34
#2016-05-30| 973.76
#2016-05-31| 984.57
#2016-06-01| 983.12
#2016-06-02| 986.03
#2016-06-03| 988.99
#2016-06-06| 995.97
#2016-06-07|1014.00
#2016-06-08|1011.26
#2016-06-09|1011.37
#2016-06-10| 993.06
#2016-06-13| 969.39
#2016-06-14| 965.58
#2016-06-15| 972.79
#2016-06-16| 953.11
#2016-06-17| 958.91
#2016-06-20| 970.52
#2016-06-21| 979.45
#2016-06-22| 987.77
#2016-06-23| 987.40
#2016-06-24| 964.19
#2016-06-27| 965.53
#2016-06-28| 963.17
#2016-06-29| 972.69
#2016-06-30| 989.92
#2016-07-01| 989.93
#2016-07-04|1001.11
#2016-07-05| 987.45
#2016-07-06| 974.41
#2016-07-07| 984.78
#2016-07-08| 979.95
#2016-07-11| 995.93
#2016-07-12|1010.93
#2016-07-13|1016.08
#2016-07-14|1025.12
#2016-07-15|1028.32
#2016-07-18|1031.16
#2016-07-19|1022.77
#2016-07-20|1030.13
#2016-07-21|1035.63
#2016-07-22|1032.47
#2016-07-25|1034.08
#2016-07-26|1036.27
#2016-07-27|1039.22
#2016-07-28|1038.16
#2016-07-29|1022.31
#2016-08-01|1034.56
#2016-08-02|1034.57
#2016-08-03|1019.60
#2016-08-04|1023.52
#2016-08-05|1037.07
#2016-08-08|1054.64
#2016-08-09|1056.69
#2016-08-10|1057.02
#2016-08-11|1066.28
#2016-08-12|1076.31
#2016-08-15|1089.47
#2016-08-16|1092.54
#2016-08-17|1085.75
#2016-08-18|1099.28
#2016-08-19|1096.84
#2016-08-22|1097.82
#2016-08-23|1093.18
#2016-08-24|1086.39
#2016-08-25|1082.55
#2016-08-26|1088.66
#2016-08-29|1088.49
#2016-08-30|1099.41
#2016-08-31|1090.97
#2016-09-01|1093.75
#2016-09-02|1099.38
#2016-09-05|1120.23
#2016-09-06|1134.98
#2016-09-07|1132.58
#2016-09-08|1139.05
#2016-09-09|1143.41
#2016-09-12|1101.60
#2016-09-13|1100.11
#2016-09-14|1099.28
#2016-09-15|1103.11
#2016-09-16|1103.08
#2016-09-19|1113.90
#2016-09-20|1113.95
#2016-09-21|1123.21
#2016-09-22|1130.32
#2016-09-23|1126.22
#2016-09-26|1104.55
#2016-09-27|1115.26
#2016-09-28|1115.12
#2016-09-29|1122.58
#2016-09-30|1100.41
#2016-10-03|1113.41
#2016-10-04|1119.23
#2016-10-05|1124.00
#2016-10-06|1132.66
#2016-10-07|1128.12
#2016-10-10|1128.42
#2016-10-11|1117.82
#2016-10-12|1108.91
#2016-10-13|1092.00
#2016-10-14|1097.78
#2016-10-17|1089.77
#2016-10-18|1108.64
#2016-10-19|1104.48
#2016-10-20|1108.55
#2016-10-21|1108.38
#2016-10-24|1120.58
#2016-10-25|1117.53
#2016-10-26|1104.42
#2016-10-27|1095.42
#2016-10-28|1084.95
#2016-10-31|1082.82
#2016-11-01|1094.15
#2016-11-02|1077.77
#2016-11-03|1072.53
#2016-11-04|1070.10
#2016-11-07|1083.57
#2016-11-08|1090.35
#2016-11-09|1067.28
#2016-11-10|1086.71
#2016-11-11|1067.90
#2016-11-14|1053.74
#2016-11-15|1057.35
#2016-11-16|1059.31
#2016-11-17|1056.78
#2016-11-18|1059.42
#2016-11-21|1062.25
#2016-11-22|1078.64
#2016-11-23|1077.16
#2016-11-24|1074.60
#2016-11-25|1081.76
#2016-11-28|1091.69
#2016-11-29|1086.49
#2016-11-30|1085.95
#2016-12-01|1092.78
#2016-12-02|1080.03
#2016-12-05|1072.62
#2016-12-06|1077.10
#2016-12-07|1081.66
#2016-12-08|1088.25
#2016-12-09|1080.83
#2016-12-12|1061.00
#2016-12-13|1064.97
#2016-12-14|1062.79
#2016-12-15|1043.19
#2016-12-16|1042.08
#2016-12-19|1032.23
#2016-12-20|1026.30
#2016-12-21|1031.37
#2016-12-22|1020.95
#2016-12-23|1018.75
#2016-12-26|1018.79
#2016-12-27|1018.77
#2016-12-28|1032.61
#2016-12-29|1038.29
#2016-12-30|1049.59
#2017-01-02|1049.59
#2017-01-03|1050.98
#2017-01-04|1052.28
#2017-01-05|1067.77
#2017-01-06|1068.28
#2017-01-09|1068.85
#2017-01-10|1078.03
#2017-01-11|1085.83
#2017-01-12|1083.16
#2017-01-13|1087.90
#2017-01-16|1074.79
#2017-01-17|1081.08
#2017-01-18|1093.98
#2017-01-19|1092.35
#2017-01-20|1084.58
#2017-01-23|1087.36
#2017-01-24|1091.70
#2017-01-25|1093.95
#2017-01-26|1108.21
#2017-01-27|1103.18
#2017-01-30|1103.32
#2017-01-31|1103.07
#2017-02-01|1103.45
#2017-02-02|1097.56
#2017-02-03|1097.26
#2017-02-06|1110.78
#2017-02-07|1110.72
#2017-02-08|1121.59
#2017-02-09|1130.13
#2017-02-10|1130.66
#2017-02-13|1143.39
#2017-02-14|1140.82
#2017-02-15|1153.82
#2017-02-16|1160.18
#2017-02-17|1150.26
#2017-02-20|1158.97
#2017-02-21|1153.45
#2017-02-22|1170.73
#2017-02-23|1168.26
#2017-02-24|1156.01
#2017-02-27|1149.25
#2017-02-28|1143.82
#2017-03-01|1144.52
#2017-03-02|1141.68
#2017-03-03|1134.72
#2017-03-06|1139.33
#2017-03-07|1146.54
#2017-03-08|1152.25
#2017-03-09|1135.84
#2017-03-10|1137.22
#2017-03-13|1158.39
#2017-03-14|1160.85
#2017-03-15|1159.61
#2017-03-16|1186.52
#2017-03-17|1185.80
#2017-03-20|1195.26
#2017-03-21|1201.03
#2017-03-22|1185.00
#2017-03-23|1184.16
#2017-03-24|1184.89
#2017-03-27|1170.72
#2017-03-28|1178.37
#2017-03-29|1179.73
#2017-03-30|1170.20
#2017-03-31|1163.03
#2017-04-03|1173.31
#2017-04-04|1173.31
#2017-04-05|1183.43
#2017-04-06|1175.93
#2017-04-07|1176.23
#2017-04-10|1172.31
#2017-04-11|1164.30
#2017-04-12|1174.28
#2017-04-13|1173.72
#2017-04-14|1173.24
#2017-04-17|1173.06
#2017-04-18|1156.22
#2017-04-19|1154.43
#2017-04-20|1166.02
#2017-04-21|1165.35
#2017-04-24|1166.02
#2017-04-25|1181.76
#2017-04-26|1183.24
#2017-04-27|1180.13
#2017-04-28|1178.11
#2017-05-01|1177.79
#2017-05-02|1179.05
#2017-05-03|1178.98
#2017-05-04|1168.15
#2017-05-05|1154.48
#2017-05-08|1159.34
#2017-05-09|1174.91
#2017-05-10|1179.98
#2017-05-11|1184.19
#2017-05-12|1186.39
#2017-05-15|1196.94
#2017-05-16|1198.41
#2017-05-17|1196.79
#2017-05-18|1190.76
#2017-05-19|1197.90
#2017-05-22|1211.26
#2017-05-23|1208.83
#2017-05-24|1209.57
#2017-05-25|1225.00
#2017-05-26|1224.77
#2017-05-29|1228.09
#2017-05-30|1228.31
#2017-05-31|1221.65
#2017-06-01|1226.57
#2017-06-02|1229.79
#2017-06-05|1229.27
#2017-06-06|1231.57
#2017-06-07|1233.06
#2017-06-08|1237.56
#2017-06-09|1234.09
#2017-06-12|1216.83
#2017-06-13|1223.63
#2017-06-14|1226.48
#2017-06-15|1209.39
#2017-06-16|1211.75
#2017-06-19|1226.56
#2017-06-20|1224.42
#2017-06-21|1220.82
#2017-06-22|1220.05
#2017-06-23|1221.58
#2017-06-26|1234.38
#2017-06-27|1235.03
#2017-06-28|1223.54
#2017-06-29|1232.43
#2017-06-30|1224.46
#2017-07-03|1231.73
#2017-07-04|1210.28
#2017-07-05|1217.45
#2017-07-06|1216.55
#2017-07-07|1208.85
#2017-07-10|1209.35
#2017-07-11|1229.99
#2017-07-12|1238.37
#2017-07-13|1255.17
#2017-07-14|1260.64
#2017-07-17|1264.68
#2017-07-18|1265.92
#2017-07-19|1286.30
#2017-07-20|1286.88
#2017-07-21|1283.17
#2017-07-24|1291.70
#2017-07-25|1285.95
#2017-07-26|1289.97
#2017-07-27|1301.65
#2017-07-28|1290.19
#2017-07-31|1304.85
#2017-08-01|1310.99
#2017-08-02|1311.80
#2017-08-03|1303.64
#2017-08-04|1309.22
#2017-08-07|1321.81
#2017-08-08|1333.79
#2017-08-09|1331.13
#2017-08-10|1316.00
#2017-08-11|1281.28
#2017-08-14|1304.88
#2017-08-15|1299.73
#2017-08-16|1312.55
#2017-08-17|1315.98
#2017-08-18|1303.88
#2017-08-21|1311.55
#2017-08-22|1323.23
#2017-08-23|1323.09
#2017-08-24|1333.91
#2017-08-25|1349.10
#2017-08-28|1346.43
#2017-08-29|1341.88
#2017-08-30|1356.39
#2017-08-31|1354.27
#2017-09-01|1352.63
#2017-09-04|1341.27
#2017-09-05|1345.36
#2017-09-06|1343.95
#2017-09-07|1344.76
#2017-09-08|1349.08
#2017-09-11|1364.29
#2017-09-12|1370.40
#2017-09-13|1370.84
#2017-09-14|1369.76
#2017-09-15|1372.16
#2017-09-18|1393.62
#2017-09-19|1391.36
#2017-09-20|1401.49
#2017-09-21|1402.77
#2017-09-22|1389.38
#2017-09-25|1355.72
#2017-09-26|1356.55
#2017-09-27|1370.00
#2017-09-28|1351.74
#2017-09-29|1361.56
#2017-10-02|1361.80
#2017-10-03|1401.71
#2017-10-04|1412.57
#2017-10-05|1411.99
#2017-10-06|1424.07
#2017-10-09|1413.66
#2017-10-10|1420.94
#2017-10-11|1415.80
#2017-10-12|1419.45
#2017-10-13|1420.63
#2017-10-16|1431.47
#2017-10-17|1427.45
#2017-10-18|1430.36
#2017-10-19|1399.95
#2017-10-20|1423.50
#2017-10-23|1419.25
#2017-10-24|1411.30
#2017-10-25|1423.89
#2017-10-26|1414.78
#2017-10-27|1420.65
#2017-10-30|1416.81
#2017-10-31|1417.60
#2017-11-01|1434.86
#2017-11-02|1432.23
#2017-11-03|1436.41
#2017-11-06|1441.12
#2017-11-07|1464.00
#2017-11-08|1458.15
#2017-11-09|1472.59
#2017-11-10|1469.18
#2017-11-13|1469.64
#2017-11-14|1464.57
#2017-11-15|1442.58
#2017-11-16|1455.96
#2017-11-17|1465.28
#2017-11-20|1473.77
#2017-11-21|1504.30
#2017-11-22|1510.88
#2017-11-23|1487.91
#2017-11-24|1495.09
#2017-11-27|1479.81
#2017-11-28|1485.68
#2017-11-29|1477.52
#2017-11-30|1449.02
#2017-12-01|1438.00
#2017-12-04|1446.07
#2017-12-05|1428.23
#2017-12-06|1388.36
#2017-12-07|1397.33
#2017-12-08|1426.69
#2017-12-11|1447.41
#2017-12-12|1429.07
#2017-12-13|1446.52
#2017-12-14|1451.12
#2017-12-15|1427.94
#2017-12-18|1434.03
#2017-12-19|1449.99
#2017-12-20|1444.51
#2017-12-21|1457.00
#2017-12-22|1471.83
#2017-12-25|1471.65
#2017-12-26|1472.38
#2017-12-27|1471.39
#2017-12-28|1487.21
#2017-12-29|1488.82
#2018-01-01|1488.82
#2018-01-02|1528.19
#2018-01-03|1535.78
#2018-01-04|1551.36
#2018-01-05|1555.59
#2018-01-08|1568.70
#2018-01-09|1572.96
#2018-01-10|1574.08
#2018-01-11|1566.58
#2018-01-12|1588.68
#2018-01-15|1569.66
#2018-01-16|1604.60
#2018-01-17|1609.61
#2018-01-18|1620.19
#2018-01-19|1634.36
#2018-01-22|1649.22
#2018-01-23|1681.14
#2018-01-24|1684.16
#2018-01-25|1661.45
#2018-01-26|1693.78
#2018-01-29|1685.90
#2018-01-30|1657.39
#2018-01-31|1668.74
#2018-02-01|1653.41
#2018-02-02|1656.96
#2018-02-05|1637.14
#2018-02-06|1538.09
#2018-02-07|1522.99
#2018-02-08|1526.49
#2018-02-09|1472.27
#2018-02-12|1478.17
#2018-02-13|1503.16
#2018-02-14|1535.00
#2018-02-15|1571.97
#2018-02-16|1571.71
#2018-02-19|1571.64
#2018-02-20|1565.99
#2018-02-21|1598.54
#2018-02-22|1576.55
#2018-02-23|1596.69
#2018-02-26|1605.11
#2018-02-27|1582.31
#2018-02-28|1555.08
#2018-03-01|1570.84
#2018-03-02|1542.34
#2018-03-05|1511.22
#2018-03-06|1549.46
#2018-03-07|1534.36
#2018-03-08|1556.60
#2018-03-09|1573.78
#2018-03-12|1606.34
#2018-03-13|1608.87
#2018-03-14|1604.73
#2018-03-15|1612.98
#2018-03-16|1609.37
#2018-03-19|1605.38
#2018-03-20|1611.39
#2018-03-21|1600.38
#2018-03-22|1572.69
#2018-03-23|1524.63
#2018-03-26|1538.98
#2018-03-27|1557.65
#2018-03-28|1510.90
#2018-03-29|1511.82
#2018-03-30|1512.10
#2018-04-02|1511.98
#2018-04-03|1520.57
#2018-04-04|1487.42
#2018-04-05|1487.43
#2018-04-06|1506.85
#2018-04-09|1523.94
#2018-04-10|1554.42
#2018-04-11|1554.90
#2018-04-12|1546.94
#2018-04-13|1539.38
#2018-04-16|1515.30
#2018-04-17|1495.03
#2018-04-18|1500.90
#2018-04-19|1527.96
#2018-04-20|1505.60
#2018-04-23|1491.49
#2018-04-24|1516.54
#2018-04-25|1498.75
#2018-04-26|1480.89
#2018-04-27|1495.66
#2018-04-30|1519.19
#2018-05-01|1519.09
#2018-05-02|1514.67
#2018-05-03|1493.62
#2018-05-04|1482.79
#2018-05-07|1490.00
#2018-05-08|1512.57
#2018-05-09|1520.02
#2018-05-10|1533.62
#2018-05-11|1543.59
#2018-05-14|1563.62
#2018-05-15|1547.04
#2018-05-16|1547.34
#2018-05-17|1547.78
#2018-05-18|1555.32
#2018-05-21|1555.57
#2018-05-22|1555.50
#2018-05-23|1535.44
#2018-05-24|1540.32
#2018-05-25|1531.11
#2018-05-28|1538.54
#2018-05-29|1521.82
#2018-05-30|1498.09
#2018-05-31|1523.51
#2018-06-01|1528.84
#2018-06-04|1557.64
#2018-06-05|1565.29
#2018-06-06|1574.22
#2018-06-07|1585.16
#2018-06-08|1554.43
#2018-06-11|1559.97
#2018-06-12|1565.82
#2018-06-13|1548.26
#2018-06-14|1532.54
#2018-06-15|1521.70
#2018-06-18|1521.73
#2018-06-19|1470.89
#2018-06-20|1478.14
#2018-06-21|1460.77
#2018-06-22|1463.06
#2018-06-25|1438.80
#2018-06-26|1424.73
#2018-06-27|1388.76
#2018-06-28|1386.30
#2018-06-29|1427.74
#2018-07-02|1427.54
#2018-07-03|1404.38
#2018-07-04|1377.01
#2018-07-05|1370.74
#2018-07-06|1374.84
#2018-07-09|1401.96
#2018-07-10|1396.45
#2018-07-11|1374.81
#2018-07-12|1389.08
#2018-07-13|1393.28
#2018-07-16|1389.84
#2018-07-17|1371.34
#2018-07-18|1373.13
#2018-07-19|1361.47
#2018-07-20|1372.50
#2018-07-23|1371.77
#2018-07-24|1398.84
#2018-07-25|1412.32
#2018-07-26|1400.97
#2018-07-27|1402.33
#2018-07-30|1391.97
#2018-07-31|1378.03
#2018-08-01|1369.89
#2018-08-02|1337.26
#2018-08-03|1332.22
#2018-08-06|1331.07
#2018-08-07|1356.19
#2018-08-08|1362.39
#2018-08-09|1383.19
#2018-08-10|1376.18
#2018-08-13|1350.30
#2018-08-14|1328.84
#2018-08-15|1292.98
#2018-08-16|1282.49
#2018-08-17|1291.93
#2018-08-20|1316.32
#2018-08-21|1335.67
#2018-08-22|1348.62
#2018-08-23|1346.35
#2018-08-24|1338.67
#2018-08-27|1371.24
#2018-08-28|1376.70
#2018-08-29|1374.65
#2018-08-30|1359.82
#2018-08-31|1339.85
#2018-09-03|1325.98
#2018-09-04|1339.32
#2018-09-05|1303.39
#2018-09-06|1286.94
#2018-09-07|1289.94
#2018-09-10|1271.12
#2018-09-11|1255.99
#2018-09-12|1245.39
#2018-09-13|1283.40
#2018-09-14|1298.07
#2018-09-17|1276.15
#2018-09-18|1285.93
#2018-09-19|1309.00
#2018-09-20|1316.07
#2018-09-21|1354.82
#2018-09-24|1326.58
#2018-09-25|1327.04
#2018-09-26|1338.99
#2018-09-27|1330.80
#2018-09-28|1332.88
#2018-10-01|1332.69
#2018-10-02|1302.77
#2018-10-03|1303.85
#2018-10-04|1278.29
#2018-10-05|1270.50
#2018-10-08|1245.61
#2018-10-09|1242.34
#2018-10-10|1236.97
#2018-10-11|1182.33
#2018-10-12|1218.73
#2018-10-15|1198.45
#2018-10-16|1200.97
#2018-10-17|1200.79
#2018-10-18|1195.47
#2018-10-19|1204.55
#2018-10-22|1240.39
#2018-10-23|1201.48
#2018-10-24|1197.50
#2018-10-25|1186.38
#2018-10-26|1167.63
#2018-10-29|1158.84
#2018-10-30|1151.35
#2018-10-31|1180.81
#2018-11-01|1207.23
#2018-11-02|1270.54
#2018-11-05|1244.48
#2018-11-06|1252.27
#2018-11-07|1253.42
#2018-11-08|1258.05
#2018-11-09|1222.61
#2018-11-12|1218.24
#2018-11-13|1228.19
#2018-11-14|1220.37
#2018-11-15|1246.10
#2018-11-16|1251.51
#2018-11-19|1259.64
#2018-11-20|1234.71
#2018-11-21|1244.21
#2018-11-22|1245.09
#2018-11-23|1235.18
#2018-11-26|1250.92
#2018-11-27|1252.03
#2018-11-28|1273.30
#2018-11-29|1266.91
#2018-11-30|1271.15
#2018-12-03|1303.49
#2018-12-04|1311.99
#2018-12-05|1291.18
#2018-12-06|1251.06
#2018-12-07|1246.60
#2018-12-10|1231.36
#2018-12-11|1233.87
#2018-12-12|1252.28
#2018-12-13|1270.93
#2018-12-14|1246.33
#2018-12-17|1242.40
#2018-12-18|1223.07
#2018-12-19|1218.82
#2018-12-20|1207.58
#2018-12-21|1211.90
#2018-12-24|1203.95
#2018-12-25|1203.82
#2018-12-26|1204.43
#2018-12-27|1196.48
#2018-12-28|1202.02
#2018-12-31|1218.73
#2019-01-01|1218.73
#2019-01-02|1183.89
#2019-01-03|1177.89
#2019-01-04|1198.12
#2019-01-07|1212.13
#2019-01-08|1210.63
#2019-01-09|1238.78
#2019-01-10|1245.97
#2019-01-11|1252.80
#2019-01-14|1233.43
#2019-01-15|1260.52
#2019-01-16|1267.37
#2019-01-17|1262.46
#2019-01-18|1279.91
#2019-01-21|1288.13
#2019-01-22|1274.91
#2019-01-23|1274.22
#2019-01-24|1280.67
#2019-01-25|1305.21
#2019-01-28|1304.10
#2019-01-29|1303.97
#2019-01-30|1308.94
#2019-01-31|1325.97
#2019-02-01|1333.12
#2019-02-04|1334.12
#2019-02-05|1334.15
#2019-02-06|1334.15
#2019-02-07|1334.00
#2019-02-08|1328.65
#2019-02-11|1337.39
#2019-02-12|1339.88
#2019-02-13|1355.48
#2019-02-14|1350.19
#2019-02-15|1320.30
#2019-02-18|1344.24
#2019-02-19|1336.70
#2019-02-20|1352.20
#2019-02-21|1362.81
#2019-02-22|1378.24
#2019-02-25|1394.25
#2019-02-26|1385.44
#2019-02-27|1373.51
#2019-02-28|1361.40
#2019-03-01|1380.16
#2019-03-04|1397.23
#2019-03-05|1409.02
#2019-03-06|1411.85
#2019-03-07|1392.06
#2019-03-08|1352.42
#2019-03-11|1369.97
#2019-03-12|1391.59
#2019-03-13|1384.68
#2019-03-14|1382.70
#2019-03-15|1391.58
#2019-03-18|1418.63
#2019-03-19|1419.42
#2019-03-20|1412.27
#2019-03-21|1400.71
#2019-03-22|1401.49
#2019-03-25|1368.96
#2019-03-26|1367.91
#2019-03-27|1380.62
#2019-03-28|1378.52
#2019-03-29|1395.23
#2019-04-01|1415.54
#2019-04-02|1415.77
#2019-04-03|1438.84
#2019-04-04|1437.67
#2019-04-05|1437.56
#2019-04-08|1450.90
#2019-04-09|1460.74
#2019-04-10|1462.68
#2019-04-11|1445.49
#2019-04-12|1451.63
#2019-04-15|1447.37
#2019-04-16|1462.36
#2019-04-17|1466.88
#2019-04-18|1457.35
#2019-04-19|1457.38
#2019-04-22|1457.18
#2019-04-23|1451.04
#2019-04-24|1450.18
#2019-04-25|1423.26
#2019-04-26|1425.37
#2019-04-29|1437.57
#2019-04-30|1429.40
#2019-05-01|1429.44
#2019-05-02|1433.06
#2019-05-03|1434.18
#2019-05-06|1385.96
#2019-05-07|1392.55
#2019-05-08|1377.55
#2019-05-09|1343.29
#2019-05-10|1362.47
#2019-05-13|1362.22
#2019-05-14|1332.99
#2019-05-15|1344.28
#2019-05-16|1339.67
#2019-05-17|1317.34
#2019-05-20|1295.27
#2019-05-21|1295.94
#2019-05-22|1295.04
#2019-05-23|1264.43
#2019-05-24|1268.54
#2019-05-27|1266.01
#2019-05-28|1274.66
#2019-05-29|1269.49
#2019-05-30|1273.17
#2019-05-31|1272.98
#2019-06-03|1279.71
#2019-06-04|1262.35
#2019-06-05|1268.12
#2019-06-06|1266.80
#2019-06-07|1266.64
#2019-06-10|1295.78
#2019-06-11|1310.92
#2019-06-12|1293.92
#2019-06-13|1291.98
#2019-06-14|1281.99
#2019-06-17|1278.52
#2019-06-18|1288.72
#2019-06-19|1323.05
#2019-06-20|1345.59
#2019-06-21|1344.99
#2019-06-24|1347.39
#2019-06-25|1327.01
#2019-06-26|1329.81
#2019-06-27|1347.10
#2019-06-28|1346.55
#2019-07-01|1346.80
#2019-07-02|1368.11
#2019-07-03|1362.14
#2019-07-04|1361.66
#2019-07-05|1357.35
#2019-07-08|1332.24
#2019-07-09|1322.41
#2019-07-10|1331.36
#2019-07-11|1336.78
#2019-07-12|1333.23
#2019-07-15|1341.14
#2019-07-16|1346.42
#2019-07-17|1347.28
#2019-07-18|1336.33
#2019-07-19|1352.89
#2019-07-22|1335.05
#2019-07-23|1337.58
#2019-07-24|1345.41
#2019-07-25|1357.33
#2019-07-26|1346.54
#2019-07-29|1341.15
#2019-07-30|1343.38
#2019-07-31|1326.01
#2019-08-01|1322.17
#2019-08-02|1282.92
#2019-08-05|1242.81
#2019-08-06|1230.74
#2019-08-07|1231.87
#2019-08-08|1242.93
#2019-08-09|1234.21
#2019-08-12|1235.82
#2019-08-13|1213.37
#2019-08-14|1220.47
#2019-08-15|1219.76
#2019-08-16|1225.26
#2019-08-19|1252.21
#2019-08-20|1253.83
#2019-08-21|1257.19
#2019-08-22|1253.22
#2019-08-23|1260.44
#2019-08-26|1238.95
#2019-08-27|1240.32
#2019-08-28|1234.69
#2019-08-29|1235.25
#2019-08-30|1245.82
#2019-09-02|1251.34
#2019-09-03|1242.38
#2019-09-04|1273.40
#2019-09-05|1285.26
#2019-09-06|1293.07
#2019-09-09|1291.07
#2019-09-10|1287.37
#2019-09-11|1303.81
#2019-09-12|1312.81
#2019-09-13|1325.30
#2019-09-16|1317.57
#2019-09-17|1299.91
#2019-09-18|1301.29
#2019-09-19|1289.91
#2019-09-20|1288.42
#2019-09-23|1274.69
#2019-09-24|1272.82
#2019-09-25|1257.69
#2019-09-26|1262.90
#2019-09-27|1255.57
#2019-09-30|1259.48
#2019-10-01|1259.04
#2019-10-02|1255.50
#2019-10-03|1259.89
#2019-10-04|1255.11
#2019-10-07|1255.11
#2019-10-08|1261.54
#2019-10-09|1253.61
#2019-10-10|1262.83
#2019-10-11|1285.36
#2019-10-14|1294.03
#2019-10-15|1293.82
#2019-10-16|1297.98
#2019-10-17|1303.99
#2019-10-18|1300.35
#2019-10-21|1300.24
#2019-10-22|1298.05
#2019-10-23|1284.58
#2019-10-24|1292.71
#2019-10-25|1289.65
#2019-10-28|1304.58
#2019-10-29|1299.35
#2019-10-30|1292.43
#2019-10-31|1300.53
#2019-11-01|1310.78
#2019-11-04|1335.81
#2019-11-05|1346.84
#2019-11-06|1346.37
#2019-11-07|1353.93
#2019-11-08|1343.68
#2019-11-11|1311.82
#2019-11-12|1325.26
#2019-11-13|1307.39
#2019-11-14|1294.21
#2019-11-15|1295.12
#2019-11-18|1313.08
#2019-11-19|1331.98
#2019-11-20|1325.77
#2019-11-21|1299.58
#2019-11-22|1308.85
#2019-11-25|1322.59
#2019-11-26|1320.15
#2019-11-27|1323.04
#2019-11-28|1323.02
#2019-11-29|1294.56
#2019-12-02|1300.93
#2019-12-03|1301.35
#2019-12-04|1287.88
#2019-12-05|1298.70
#2019-12-06|1312.11
#2019-12-09|1314.21
#2019-12-10|1311.73
#2019-12-11|1327.85
#2019-12-12|1342.01
#2019-12-13|1372.00
#2019-12-16|1370.44
#2019-12-17|1395.92
#2019-12-18|1402.08
#2019-12-19|1395.55
#2019-12-20|1394.45
#2019-12-23|1400.50
#2019-12-24|1398.70
#2019-12-25|1398.73
#2019-12-26|1398.78
#2019-12-27|1418.92
#2019-12-30|1423.14
#2019-12-31|1414.41
#2020-01-01|1414.41
#2020-01-02|1437.96
#2020-01-03|1435.65
#2020-01-06|1425.31
#2020-01-07|1433.83
#2020-01-08|1418.94
#2020-01-09|1448.20
#2020-01-10|1452.46
#2020-01-13|1471.07
#2020-01-14|1463.26
#2020-01-15|1461.57
#2020-01-16|1466.70
#2020-01-17|1477.20
#2020-01-20|1465.47
#2020-01-21|1418.09
#2020-01-22|1443.64
#2020-01-23|1410.40
#2020-01-24|1414.08
#2020-01-27|1413.12
#2020-01-28|1413.39
#2020-01-29|1373.76
#2020-01-30|1333.33
#2020-01-31|1326.19
#2020-02-03|1331.62
#2020-02-04|1362.46
#2020-02-05|1369.37
#2020-02-06|1402.01
#2020-02-07|1398.41
#2020-02-10|1392.01
#2020-02-11|1411.30
#2020-02-12|1423.67
#2020-02-13|1425.77
#2020-02-14|1426.61
#2020-02-17|1438.92
#2020-02-18|1418.95
#2020-02-19|1427.96
#2020-02-20|1428.16
#2020-02-21|1409.81
#2020-02-24|1379.42
#2020-02-25|1389.71
#2020-02-26|1379.13
#2020-02-27|1388.58
#2020-02-28|1347.48
#2020-03-02|1372.62
#2020-03-03|1376.68
#2020-03-04|1381.01
#2020-03-05|1410.37
#2020-03-06|1379.12
#2020-03-09|1313.14
#2020-03-10|1332.19
#2020-03-11|1322.32
#2020-03-12|1269.13
#2020-03-13|1259.86
#2020-03-16|1192.82
#2020-03-17|1193.61
#2020-03-18|1138.82
#2020-03-19|1119.16
#2020-03-20|1187.50
#2020-03-23|1139.17
#2020-03-24|1194.93
#2020-03-25|1245.45
#2020-03-26|1242.24
#2020-03-27|1248.18
#2020-03-30|1232.06
#2020-03-31|1259.63
#2020-04-01|1237.40
#2020-04-02|1254.33
#2020-04-03|1246.60
#2020-04-06|1265.61
#2020-04-07|1292.49
#2020-04-08|1277.61
#2020-04-09|1296.39
#2020-04-10|1296.28
#2020-04-13|1296.15
#2020-04-14|1304.54
#2020-04-15|1293.43
#2020-04-16|1297.82
#2020-04-17|1313.27
#2020-04-20|1317.38
#2020-04-21|1290.36
#2020-04-22|1304.97
#2020-04-23|1308.26
#2020-04-24|1297.12
#2020-04-27|1322.35
#2020-04-28|1337.29
#2020-04-29|1345.16
#2020-04-30|1345.05
#2020-05-01|1345.04
#2020-05-04|1290.99
#2020-05-05|1305.65
#2020-05-06|1323.00
#2020-05-07|1319.55
#2020-05-08|1342.11
#2020-05-11|1362.15
#2020-05-12|1350.17
#2020-05-13|1355.17
#2020-05-14|1343.89
#2020-05-15|1338.56
#2020-05-18|1346.05
#2020-05-19|1367.63
#2020-05-20|1376.36
#2020-05-21|1363.19
#2020-05-22|1300.39
#2020-05-25|1313.38
#2020-05-26|1338.01
#2020-05-27|1325.27
#2020-05-28|1313.58
#2020-05-29|1323.28
#2020-06-01|1366.11
#2020-06-02|1373.42
#2020-06-03|1389.39
#2020-06-04|1394.65
#2020-06-05|1401.40
#2020-06-08|1392.49
#2020-06-09|1403.61
#2020-06-10|1416.78
#2020-06-11|1396.35
#2020-06-12|1389.19
#2020-06-15|1362.76
#2020-06-16|1403.06
#2020-06-17|1408.19
#2020-06-18|1418.02
#2020-06-19|1428.04
#2020-06-22|1427.25
#2020-06-23|1455.53
#2020-06-24|1452.35
#2020-06-25|1452.29
#2020-06-26|1441.06
#2020-06-29|1428.21
#2020-06-30|1435.97
#2020-07-01|1435.98
#2020-07-02|1487.37
#2020-07-03|1519.45
#2020-07-06|1571.56
#2020-07-07|1550.14
#2020-07-08|1597.01
#2020-07-09|1622.36
#2020-07-10|1588.67
#2020-07-13|1595.44
#2020-07-14|1558.35
#2020-07-15|1566.57
#2020-07-16|1498.58
#2020-07-17|1517.01
#2020-07-20|1532.57
#2020-07-21|1584.55
#2020-07-22|1540.65
#2020-07-23|1567.40
#2020-07-24|1511.30
#2020-07-27|1500.37
#2020-07-28|1530.13
#2020-07-29|1538.39
#2020-07-30|1530.39
#2020-07-31|1526.48
#2020-08-03|1539.04
#2020-08-04|1570.32
#2020-08-05|1587.05
#2020-08-06|1584.53
#2020-08-07|1551.64
#2020-08-10|1524.64
#2020-08-11|1540.21
#2020-08-12|1539.63
#2020-08-13|1536.01
#2020-08-14|1541.34
#2020-08-17|1553.20
#2020-08-18|1571.27
#2020-08-19|1557.79
#2020-08-20|1547.08
#2020-08-21|1562.57
#2020-08-24|1601.28
#2020-08-25|1590.64
#2020-08-26|1593.53
#2020-08-27|1604.25
#2020-08-28|1594.74
#2020-08-31|1568.12
#2020-09-01|1585.28
#2020-09-02|1592.60
#2020-09-03|1570.85
#2020-09-04|1553.68
#2020-09-07|1527.72
#2020-09-08|1525.25
#2020-09-09|1508.74
#2020-09-10|1505.02
#2020-09-11|1525.39
#2020-09-14|1542.82
#2020-09-15|1550.97
#2020-09-16|1559.63
#2020-09-17|1540.69
#2020-09-18|1550.87
#2020-09-21|1519.36
#2020-09-22|1514.62
#2020-09-23|1521.24
#2020-09-24|1487.18
#2020-09-25|1471.71
#2020-09-28|1490.60
#2020-09-29|1487.32
#2020-09-30|1516.90
#2020-10-01|1516.86
#2020-10-02|1516.85
#2020-10-05|1537.95
#2020-10-06|1552.48
#2020-10-07|1574.91
#2020-10-08|1581.62
#2020-10-09|1575.86
#2020-10-12|1615.19
#2020-10-13|1615.21
#2020-10-14|1632.08
#2020-10-15|1586.94
#2020-10-16|1612.32
#2020-10-19|1615.70
#2020-10-20|1625.51
#2020-10-21|1636.03
#2020-10-22|1634.16
#2020-10-23|1627.55
#2020-10-26|1627.52
#2020-10-27|1633.74
#2020-10-28|1651.94
#2020-10-29|1651.22
#2020-10-30|1613.81
#2020-11-02|1640.71
#2020-11-03|1653.53
#2020-11-04|1624.17
#2020-11-05|1702.29
#2020-11-06|1681.43
#2020-11-09|1711.48
#2020-11-10|1664.62
#2020-11-11|1589.97
#2020-11-12|1619.12
#2020-11-13|1639.90
#2020-11-16|1641.93
#2020-11-17|1623.68
#2020-11-18|1635.04
#2020-11-19|1612.83
#2020-11-20|1636.52
#2020-11-23|1660.87
#2020-11-24|1662.62
#2020-11-25|1640.22
#2020-11-26|1663.39
#2020-11-27|1670.84
#2020-11-30|1629.16
#2020-12-01|1642.39
#2020-12-02|1625.72
#2020-12-03|1638.15
#2020-12-04|1652.33
#2020-12-07|1629.15
#2020-12-08|1625.41
#2020-12-09|1631.32
#2020-12-10|1615.48
#2020-12-11|1628.72
#2020-12-14|1609.80
#2020-12-15|1595.59
#2020-12-16|1616.14
#2020-12-17|1641.70
#2020-12-18|1634.40
#2020-12-21|1623.17
#2020-12-22|1612.42
#2020-12-23|1621.51
#2020-12-24|1586.38
#2020-12-25|1586.41
#2020-12-28|1539.18
#2020-12-29|1571.33
#2020-12-30|1626.86
#2020-12-31|1636.53
#2021-01-01|1636.53
#2021-01-04|1637.52
#2021-01-05|1642.34
#2021-01-06|1669.53
#2021-01-07|1638.53
#2021-01-08|1661.86
#2021-01-11|1663.61
#2021-01-12|1672.81
#2021-01-13|1679.63
#2021-01-14|1718.63
#2021-01-15|1731.17
#2021-01-18|1758.99
#2021-01-19|1791.36
#2021-01-20|1860.73
#2021-01-21|1848.12
#2021-01-22|1828.79
#2021-01-25|1901.35
#2021-01-26|1842.75
#2021-01-27|1830.69
#2021-01-28|1775.48
#2021-01-29|1761.59
#2021-02-01|1813.55
#2021-02-02|1852.70
#2021-02-03|1869.82
#2021-02-04|1856.57
#2021-02-05|1850.87
#2021-02-08|1856.62
#2021-02-09|1868.64
#2021-02-10|1909.41
#2021-02-11|1917.11
#2021-02-12|1917.09
#2021-02-15|1917.11
#2021-02-16|1936.36
#2021-02-17|1960.99
#2021-02-18|1913.60
#2021-02-19|1911.98
#2021-02-22|1856.09
#2021-02-23|1846.98
#2021-02-24|1785.67
#2021-02-25|1813.40
#2021-02-26|1734.28
#2021-03-01|1783.57
#2021-03-02|1762.40
#2021-03-03|1806.56
#2021-03-04|1736.00
#2021-03-05|1722.82
#2021-03-08|1656.31
#2021-03-09|1661.06
#2021-03-10|1692.30
#2021-03-11|1738.25
#2021-03-12|1707.16
#2021-03-15|1684.42
#2021-03-16|1706.28
#2021-03-17|1708.65
#2021-03-18|1742.34
#2021-03-19|1718.36
#2021-03-22|1718.33
#2021-03-23|1687.91
#2021-03-24|1660.74
#2021-03-25|1636.17
#2021-03-26|1657.88
#2021-03-29|1651.74
#2021-03-30|1672.34
#2021-03-31|1662.38
#2021-04-01|1721.32
#2021-04-02|1721.35
#2021-04-05|1721.45
#2021-04-06|1721.26
#2021-04-07|1695.13
#2021-04-08|1698.94
#2021-04-09|1676.91
#2021-04-12|1678.36
#2021-04-13|1668.93
#2021-04-14|1703.19
#2021-04-15|1691.42
#2021-04-16|1710.73
#2021-04-19|1716.04
#2021-04-20|1712.01
#2021-04-21|1678.40
#2021-04-22|1690.61
#2021-04-23|1714.67
#2021-04-26|1703.24
#2021-04-27|1704.62
#2021-04-28|1716.35
#2021-04-29|1721.74
#2021-04-30|1687.38
#2021-05-03|1679.10
#2021-05-04|1687.27
#2021-05-05|1665.71
#2021-05-06|1669.82
#2021-05-07|1654.28
#2021-05-10|1643.67
#2021-05-11|1606.81
#2021-05-12|1642.07
#2021-05-13|1599.80
#2021-05-14|1596.96
#2021-05-17|1621.46
#2021-05-18|1642.75
#2021-05-19|1642.96
#2021-05-20|1644.73
#2021-05-21|1646.40
#2021-05-24|1636.25
#2021-05-25|1669.38
#2021-05-26|1680.71
#2021-05-27|1679.80
#2021-05-28|1666.52
#2021-05-31|1700.95
#2021-06-01|1726.58
#2021-06-02|1715.24
#2021-06-03|1692.46
#2021-06-04|1685.30
#2021-06-07|1679.60
#2021-06-08|1674.48
#2021-06-09|1671.35
#2021-06-10|1671.57
#2021-06-11|1672.76
#2021-06-14|1672.36
#2021-06-15|1665.31
#2021-06-16|1639.76
#2021-06-17|1648.56
#2021-06-18|1667.15
#2021-06-21|1651.82
#2021-06-22|1637.48
#2021-06-23|1668.23
#2021-06-24|1675.22
#2021-06-25|1706.25
#2021-06-28|1716.04
#2021-06-29|1701.27
#2021-06-30|1692.23
#2021-07-01|1692.30
#2021-07-02|1652.72
#2021-07-05|1624.71
#2021-07-06|1624.92
#2021-07-07|1614.64
#2021-07-08|1557.15
#2021-07-09|1570.78
#2021-07-12|1583.16
#2021-07-13|1614.39
#2021-07-14|1613.44
#2021-07-15|1633.64
#2021-07-16|1629.04
#2021-07-19|1594.64
#2021-07-20|1579.24
#2021-07-21|1574.76
#2021-07-22|1599.99
#2021-07-23|1572.87
#2021-07-26|1476.75
#2021-07-27|1379.10
#2021-07-28|1414.36
#2021-07-29|1494.65
#2021-07-30|1462.80
#2021-08-02|1479.78
#2021-08-03|1468.40
#2021-08-04|1484.03
#2021-08-05|1462.32
#2021-08-06|1462.78
#2021-08-09|1466.98
#2021-08-10|1506.74
#2021-08-11|1505.68
#2021-08-12|1493.52
#2021-08-13|1477.45
#2021-08-16|1452.80
#2021-08-17|1408.04
#2021-08-18|1419.55
#2021-08-19|1377.74
#2021-08-20|1349.17
#2021-08-23|1362.50
#2021-08-24|1432.58
#2021-08-25|1436.25
#2021-08-26|1420.35
#2021-08-27|1414.62
#2021-08-30|1426.66
#2021-08-31|1464.18
#2021-09-01|1473.58
#2021-09-02|1489.70
#2021-09-03|1476.01
#2021-09-06|1498.12
#2021-09-07|1513.42
#2021-09-08|1518.07
#2021-09-09|1461.62
#2021-09-10|1492.28
#2021-09-13|1461.16
#2021-09-14|1442.38
#2021-09-15|1409.37
#2021-09-16|1386.45
#2021-09-17|1412.58
#2021-09-20|1371.94
#2021-09-21|1369.19
#2021-09-22|1369.60
#2021-09-23|1388.38
#2021-09-24|1366.29
#2021-09-27|1360.17
#2021-09-28|1390.37
#2021-09-29|1381.27
#2021-09-30|1373.81
#2021-10-01|1373.52
#2021-10-04|1342.49
#2021-10-05|1337.95
#2021-10-06|1326.73
#2021-10-07|1383.50
#2021-10-08|1395.25
#2021-10-11|1436.64
#2021-10-12|1408.32
#2021-10-13|1408.41
#2021-10-14|1408.75
#2021-10-15|1430.31
#2021-10-18|1437.88
#2021-10-19|1461.04
#2021-10-20|1489.26
#2021-10-21|1482.16
#2021-10-22|1493.35
#2021-10-25|1488.36
#2021-10-26|1472.61
#2021-10-27|1438.08
#2021-10-28|1432.12
#2021-10-29|1420.72
#2021-11-01|1398.90
#2021-11-02|1394.73
#2021-11-03|1394.32
#2021-11-04|1412.71
#2021-11-05|1382.65
#2021-11-08|1373.23
#2021-11-09|1378.25
#2021-11-10|1403.03
#2021-11-11|1419.02
#2021-11-12|1432.54
#2021-11-15|1434.66
#2021-11-16|1461.36
#2021-11-17|1461.34
#2021-11-18|1423.69
#2021-11-19|1399.98
#2021-11-22|1389.88
#2021-11-23|1368.75
#2021-11-24|1363.42
#2021-11-25|1377.18
#2021-11-26|1338.11
#2021-11-29|1332.07
#2021-11-30|1312.88
#2021-12-01|1319.72
#2021-12-02|1320.74
#2021-12-03|1306.08
#2021-12-06|1263.47
#2021-12-07|1316.40
#2021-12-08|1312.58
#2021-12-09|1336.30
#2021-12-10|1317.19
#2021-12-13|1312.98
#2021-12-14|1291.81
#2021-12-15|1278.06
#2021-12-16|1283.14
#2021-12-17|1256.80
#2021-12-20|1224.62
#2021-12-21|1241.68
#2021-12-22|1250.86
#2021-12-23|1257.02
#2021-12-24|1254.16
#2021-12-27|1254.02
#2021-12-28|1250.54
#2021-12-29|1233.04
#2021-12-30|1231.74
#2021-12-31|1269.82
#2022-01-03|1258.46
#2022-01-04|1252.18
#2022-01-05|1216.65
#2022-01-06|1230.67
#2022-01-07|1260.04
#2022-01-10|1277.88
#2022-01-11|1278.01
#2022-01-12|1326.15
#2022-01-13|1316.57
#2022-01-14|1306.71
#2022-01-17|1291.48
#2022-01-18|1284.62
#2022-01-19|1283.37
#2022-01-20|1338.26
#2022-01-21|1335.33
#2022-01-24|1305.18
#2022-01-25|1280.46
#2022-01-26|1282.15
#2022-01-27|1239.90
#2022-01-28|1227.73
#2022-01-31|1253.35
#2022-02-01|1253.91
#2022-02-02|1254.01
#2022-02-03|1254.06
#2022-02-04|1291.92
#2022-02-07|1285.09
#2022-02-08|1264.43
#2022-02-09|1301.40
#2022-02-10|1316.92
#2022-02-11|1309.19
#2022-02-14|1283.38
#2022-02-15|1276.97
#2022-02-16|1300.58
#2022-02-17|1308.08
#2022-02-18|1281.88
#2022-02-21|1255.93
#2022-02-22|1230.44
#2022-02-23|1236.52
#2022-02-24|1188.97
#2022-02-25|1189.69
#2022-02-28|1189.35
#2022-03-01|1198.17
#2022-03-02|1180.83
#2022-03-03|1178.51
#2022-03-04|1139.71
#2022-03-07|1096.99
#2022-03-08|1071.81
#2022-03-09|1065.52
#2022-03-10|1075.81
#2022-03-11|1039.87
#2022-03-14| 951.15
#2022-03-15| 877.02
#2022-03-16|1012.51
#2022-03-17|1098.74
#2022-03-18|1086.10
#2022-03-21|1068.02
#2022-03-22|1117.75
#2022-03-23|1138.67
#2022-03-24|1118.56
#2022-03-25|1076.80
#2022-03-28|1094.46
#2022-03-29|1114.07
#2022-03-30|1132.44
#2022-03-31|1115.65
#2022-04-01|1117.70
#2022-04-04|1155.77
#2022-04-05|1155.63
#2022-04-06|1128.70
#2022-04-07|1106.13
#2022-04-08|1104.16
#2022-04-11|1059.79
#2022-04-12|1074.48
#2022-04-13|1080.05
#2022-04-14|1090.34
#2022-04-15|1090.26
#2022-04-18|1090.23
#2022-04-19|1057.79
#2022-04-20|1046.88
#2022-04-21|1019.64
#2022-04-22|1018.34
#2022-04-25| 973.78
#2022-04-26| 988.39
#2022-04-27| 995.13
#2022-04-28|1016.35
#2022-04-29|1085.44
#2022-05-02|1085.22
#2022-05-03|1079.31
#2022-05-04|1056.60
#2022-05-05|1052.52
#2022-05-06|1004.57
#2022-05-09|1004.57
#2022-05-10| 979.23
#2022-05-11| 994.37
#2022-05-12| 965.72
#2022-05-13| 994.61
#2022-05-16| 997.77
#2022-05-17|1037.49
#2022-05-18|1038.42
#2022-05-19|1006.59
#2022-05-20|1039.85
#2022-05-23|1026.14
#2022-05-24|1001.76
#2022-05-25|1002.14
#2022-05-26| 999.66
#2022-05-27|1032.11
#2022-05-30|1058.10
#2022-05-31|1085.89
#2022-06-01|1075.72
#2022-06-02|1064.56
#2022-06-03|1064.62
#2022-06-06|1096.59
#2022-06-07|1096.74
#2022-06-08|1140.61
#2022-06-09|1135.53
#2022-06-10|1138.78
#2022-06-13|1091.82
#2022-06-14|1089.76
#2022-06-15|1107.65
#2022-06-16|1079.78
#2022-06-17|1093.32
#2022-06-20|1097.55
#2022-06-21|1118.47
#2022-06-22|1087.22
#2022-06-23|1108.05
#2022-06-24|1137.39
#2022-06-27|1161.95
#2022-06-28|1165.94
#2022-06-29|1138.25
#2022-06-30|1129.04
#2022-07-01|1129.03
#2022-07-04|1129.33
#2022-07-05|1130.73
#2022-07-06|1120.09
#2022-07-07|1119.16
#2022-07-08|1125.85
#2022-07-11|1089.30
#2022-07-12|1067.17
#2022-07-13|1064.06
#2022-07-14|1065.90
#2022-07-15|1034.64
#2022-07-18|1060.94
#2022-07-19|1050.45
#2022-07-20|1064.42
#2022-07-21|1054.75
#2022-07-22|1054.29
#2022-07-25|1044.81
#2022-07-26|1061.86
#2022-07-27|1044.83
#2022-07-28|1043.61
#2022-07-29|1008.86
#2022-08-01|1001.74
#2022-08-02| 976.43
#2022-08-03| 984.37
#2022-08-04|1007.70
#2022-08-05|1009.12
#2022-08-08| 994.40
#2022-08-09| 991.14
#2022-08-10| 969.11
#2022-08-11| 997.52
#2022-08-12|1003.58
#2022-08-15| 996.32
#2022-08-16| 986.84
#2022-08-17| 990.60
#2022-08-18| 984.58
#2022-08-19| 987.02
#2022-08-22| 984.01
#2022-08-23| 979.22
#2022-08-24| 965.05
#2022-08-25|1008.93
#2022-08-26|1020.51
#2022-08-29|1013.70
#2022-08-30|1009.85
#2022-08-31|1012.30
#2022-09-01| 996.88
#2022-09-02| 988.07
#2022-09-05| 971.61
#2022-09-06| 972.07
#2022-09-07| 965.26
#2022-09-08| 953.68
#2022-09-09| 979.46
#2022-09-12| 979.51
#2022-09-13| 975.27
#2022-09-14| 950.92
#2022-09-15| 955.09
#2022-09-16| 937.37
#2022-09-19| 921.70
#2022-09-20| 933.01
#2022-09-21| 911.13
#2022-09-22| 899.10
#2022-09-23| 880.93
#2022-09-26| 885.76
#2022-09-27| 889.34
#2022-09-28| 860.49
#2022-09-29| 854.08
#2022-09-30| 852.55
#2022-10-03| 845.85
#2022-10-04| 845.85
#2022-10-05| 898.74
#2022-10-06| 892.14
#2022-10-07| 872.99
#2022-10-10| 844.87
#2022-10-11| 823.27
#2022-10-12| 818.65
#2022-10-13| 800.66
#2022-10-14| 813.49
#2022-10-17| 811.86
#2022-10-18| 832.53
#2022-10-19| 807.70
#2022-10-20| 788.71
#2022-10-21| 789.82
#2022-10-24| 724.98
#2022-10-25| 734.61
#2022-10-26| 742.56
#2022-10-27| 747.79
#2022-10-28| 713.85
#2022-10-31| 703.10
#2022-11-01| 747.35
#2022-11-02| 767.90
#2022-11-03| 742.21
#2022-11-04| 791.01
#2022-11-07| 813.10
#2022-11-08| 806.33
#2022-11-09| 794.19
#2022-11-10| 776.11
#2022-11-11| 845.63
#2022-11-14| 862.84
#2022-11-15| 912.67
#2022-11-16| 908.92
#2022-11-17| 894.48
#2022-11-18| 894.73
#2022-11-21| 877.73
#2022-11-22| 857.96
#2022-11-23| 865.52
#2022-11-24| 874.24
#2022-11-25| 865.49
#2022-11-28| 851.69
#2022-11-29| 905.85
#2022-11-30| 926.61
#2022-12-01| 935.43
#2022-12-02| 935.28
#2022-12-05| 990.57
#2022-12-06| 980.40
#2022-12-07| 944.90
#2022-12-08| 986.61
#2022-12-09|1011.51
#2022-12-12| 983.99
#2022-12-13| 984.70
#2022-12-14| 994.46
#2022-12-15| 974.69
#2022-12-16| 979.75
#2022-12-19| 974.76
#2022-12-20| 951.58
#2022-12-21| 955.82
#2022-12-22| 986.05
#2022-12-23| 975.87
#2022-12-26| 975.93
#2022-12-27| 976.44
#2022-12-28| 996.20
#2022-12-29| 988.04
#2022-12-30| 990.11
#2023-01-02| 990.11
#2023-01-03|1011.70
#2023-01-04|1049.98
#2023-01-05|1067.95
#2023-01-06|1066.66
#2023-01-09|1096.01
#2023-01-10|1091.55
#2023-01-11|1101.00
#2023-01-12|1095.03
#2023-01-13|1112.23
#2023-01-16|1109.74
#2023-01-17|1102.48
#2023-01-18|1105.66
#2023-01-19|1102.31
#2023-01-20|1128.34
#2023-01-23|1127.61
#2023-01-24|1127.56
#2023-01-25|1127.49
#2023-01-26|1158.78
#2023-01-27|1167.69
#2023-01-30|1117.20
#2023-01-31|1103.66
#2023-02-01|1125.85
#2023-02-02|1119.94
#2023-02-03|1103.84
#2023-02-06|1071.87
#2023-02-07|1081.65
#2023-02-08|1076.10
#2023-02-09|1096.56
#2023-02-10|1066.27
#2023-02-13|1069.87
#2023-02-14|1061.58
#2023-02-15|1048.22
#2023-02-16|1056.79
#2023-02-17|1041.63
#2023-02-20|1055.38
#2023-02-21|1028.41
#2023-02-22|1015.63
#2023-02-23|1019.73
#2023-02-24| 992.83
#2023-02-27| 988.02
#2023-02-28| 973.30
#2023-03-01|1024.81
#2023-03-02|1013.73
#2023-03-03|1025.88
#2023-03-06|1022.19
#2023-03-07|1015.29
#2023-03-08| 988.94
#2023-03-09| 972.85
#2023-03-10| 945.77
#2023-03-13| 965.94
#2023-03-14| 943.78
#2023-03-15| 961.57
#2023-03-16| 946.87
#2023-03-17| 965.68
#2023-03-20| 945.10
#2023-03-21| 961.70
#2023-03-22| 973.40
#2023-03-23|1004.69
#2023-03-24|1000.12
#2023-03-27| 978.82
#2023-03-28| 990.86
#2023-03-29|1015.51
#2023-03-30|1020.23
#2023-03-31|1026.99
#2023-04-03|1021.94
#2023-04-04|1010.20
#2023-04-05|1010.13
#2023-04-06|1012.49
#2023-04-07|1012.48
#2023-04-10|1012.37
#2023-04-11|1020.03
#2023-04-12|1003.20
#2023-04-13|1006.26
#2023-04-14|1011.28
#2023-04-17|1026.34
#2023-04-18|1019.34
#2023-04-19|1003.27
#2023-04-20|1001.19
#2023-04-21| 981.32
#2023-04-24| 975.42
#2023-04-25| 952.78
#2023-04-26| 962.58
#2023-04-27| 962.18
#2023-04-28| 964.55
#2023-05-01| 964.56
#2023-05-02| 962.86
#2023-05-03| 949.32
#2023-05-04| 962.58
#2023-05-05| 974.48
#2023-05-08| 982.49
#2023-05-09| 960.17
#2023-05-10| 958.47
#2023-05-11| 959.36
#2023-05-12| 954.21
#2023-05-15| 971.04
#2023-05-16| 974.47
#2023-05-17| 956.10
#2023-05-18| 964.11
#2023-05-19| 944.28
#2023-05-22| 956.54
#2023-05-23| 944.35
#2023-05-24| 928.01
#2023-05-25| 905.39
#2023-05-26| 905.44
#2023-05-29| 893.78
#2023-05-30| 897.60
#2023-05-31| 881.14
#2023-06-01| 881.02
#2023-06-02| 922.79
#2023-06-05| 925.71
#2023-06-06| 923.33
#2023-06-07| 934.10
#2023-06-08| 935.36
#2023-06-09| 941.29
#2023-06-12| 941.26
#2023-06-13| 950.63
#2023-06-14| 946.74
#2023-06-15| 975.72
#2023-06-16| 988.73
#2023-06-19| 977.08
#2023-06-20| 956.66
#2023-06-21| 933.18
#2023-06-22| 932.79
#2023-06-23| 916.96
#2023-06-26| 913.51
#2023-06-27| 932.68
#2023-06-28| 931.78
#2023-06-29| 917.59
#2023-06-30| 917.56
#2023-07-03| 940.04
#2023-07-04| 945.69
#2023-07-05| 930.49
#2023-07-06| 905.15
#2023-07-07| 898.99
#2023-07-10| 906.75
#2023-07-11| 917.72
#2023-07-12| 928.33
#2023-07-13| 954.74
#2023-07-14| 957.42
#2023-07-17| 957.40
#2023-07-18| 933.58
#2023-07-19| 930.75
#2023-07-20| 926.94
#2023-07-21| 932.83
#2023-07-24| 914.59
#2023-07-25| 963.05
#2023-07-26| 957.84
#2023-07-27| 971.99
#2023-07-28| 991.94
#2023-07-31|1004.39
#2023-08-01| 999.76
#2023-08-02| 972.78
#2023-08-03| 969.82
#2023-08-04| 980.64
#2023-08-07| 976.02
#2023-08-08| 955.12
#2023-08-09| 959.73
#2023-08-10| 961.66
#2023-08-11| 947.73
#2023-08-14| 931.77
#2023-08-15| 923.63
#2023-08-16| 910.40
#2023-08-17| 913.90
#2023-08-18| 891.38
#2023-08-21| 872.99
#2023-08-22| 882.97
#2023-08-23| 883.50
#2023-08-24| 905.16
#2023-08-25| 892.02
#2023-08-28| 901.83
#2023-08-29| 921.05
#2023-08-30| 915.06
#2023-08-31| 910.22
#2023-09-01| 909.74
#2023-09-04| 940.21
#2023-09-05| 922.57
#2023-09-06| 921.01
#2023-09-07| 908.13
#2023-09-08| 908.06
#2023-09-11| 907.67
#2023-09-12| 900.98
#2023-09-13| 896.58
#2023-09-14| 898.64
#2023-09-15| 901.88
#2023-09-18| 890.64
#2023-09-19| 893.15
#2023-09-20| 883.53
#2023-09-21| 869.34
#2023-09-22| 894.42
#2023-09-25| 876.90
#2023-09-26| 865.14
#2023-09-27| 870.19
#2023-09-28| 858.40
#2023-09-29| 879.48
#2023-10-02| 879.40
#2023-10-03| 853.10
#2023-10-04| 842.46
#2023-10-05| 843.04
#2023-10-06| 857.28
#2023-10-09| 860.22
#2023-10-10| 867.93
#2023-10-11| 880.29
#2023-10-12| 898.74
#2023-10-13| 873.70
#2023-10-16| 862.10
#2023-10-17| 867.35
#2023-10-18| 859.35
#2023-10-19| 837.83
#2023-10-20| 830.48
#2023-10-23| 830.37
#2023-10-24| 822.53
#2023-10-25| 833.79
#2023-10-26| 832.76
#2023-10-27| 852.24
#2023-10-30| 855.04
#2023-10-31| 839.22
#2023-11-01| 836.35
#2023-11-02| 841.47
#2023-11-03| 863.39
#2023-11-06| 887.16
#2023-11-07| 873.35
#2023-11-08| 869.43
#2023-11-09| 866.65
#2023-11-10| 849.76
#2023-11-13| 862.04
#2023-11-14| 857.44
#2023-11-15| 891.04
#2023-11-16| 880.58
#2023-11-17| 857.53
#2023-11-20| 875.79
#2023-11-21| 874.88
#2023-11-22| 874.28
#2023-11-23| 887.72
#2023-11-24| 870.76
#2023-11-27| 869.48
#2023-11-28| 859.85
#2023-11-29| 840.49
#2023-11-30| 845.57
#2023-12-01| 833.29
#2023-12-04| 819.87
#2023-12-05| 804.64
#2023-12-06| 812.81
#2023-12-07| 805.70
#2023-12-08| 803.10
#2023-12-11| 796.13
#2023-12-12| 806.60
#2023-12-13| 796.70
#2023-12-14| 799.82
#2023-12-15| 818.46
#2023-12-18| 811.23
#2023-12-19| 804.34
#2023-12-20| 806.94
#2023-12-21| 808.34
#2023-12-22| 777.45
#2023-12-25| 777.42
#2023-12-26| 777.94
#2023-12-27| 794.24
#2023-12-28| 818.05
#2023-12-29| 820.80
#2024-01-01| 820.80
#2024-01-02| 811.04
#2024-01-03| 807.48
#2024-01-04| 809.33
#2024-01-05| 798.86
#2024-01-08| 781.69
#2024-01-09| 776.64
#2024-01-10| 773.68
#2024-01-11| 784.66
#2024-01-12| 783.19
#2024-01-15| 778.90
#2024-01-16| 763.81
#2024-01-17| 732.54
#2024-01-18| 739.37
#2024-01-19| 729.00
#2024-01-22| 708.40
#2024-01-23| 729.35
#2024-01-24| 761.19
#2024-01-25| 777.66
#2024-01-26| 758.81
#2024-01-29| 764.22
#2024-01-30| 742.94
#2024-01-31| 730.94
#2024-02-01| 737.43
#2024-02-02| 735.32
#2024-02-05| 733.65
#2024-02-06| 770.12
#2024-02-07| 765.25
#2024-02-08| 755.94
#2024-02-09| 747.96
#2024-02-12| 748.17
#2024-02-13| 748.19
#2024-02-14| 756.67
#2024-02-15| 758.53
#2024-02-16| 781.44
#2024-02-19| 769.60
#2024-02-20| 775.43
#2024-02-21| 791.05
#2024-02-22| 805.86
#2024-02-23| 807.24
#2024-02-26| 801.65
#2024-02-27| 809.73
#2024-02-28| 793.94
#2024-02-29| 793.71
#2024-03-01| 798.26
#2024-03-04| 796.86
#2024-03-05| 774.18
#2024-03-06| 790.08
#2024-03-07| 780.77
#2024-03-08| 786.65
#2024-03-11| 801.92
#2024-03-12| 826.85
#2024-03-13| 826.17
#2024-03-14| 822.38
#2024-03-15| 810.86
#2024-03-18| 816.53
#2024-03-19| 803.96
#2024-03-20| 807.86
#2024-03-21| 820.39
#2024-03-22| 801.60
#2024-03-25| 799.90
#2024-03-26| 806.17
#2024-03-27| 796.89
#2024-03-28| 806.44
#2024-03-29| 806.46
#2024-04-01| 806.63
#2024-04-02| 821.82
#2024-04-03| 814.27
#2024-04-04| 814.31
#2024-04-05| 809.57
#2024-04-08| 811.30
#2024-04-09| 816.44
#2024-04-10| 833.18
#2024-04-11| 831.91
#2024-04-12| 815.76
#2024-04-15| 809.39
#2024-04-16| 793.23
#2024-04-17| 794.48
#2024-04-18| 801.23
#2024-04-19| 792.80
#2024-04-22| 806.75
#2024-04-23| 822.75
#2024-04-24| 844.67
#2024-04-25| 845.39
#2024-04-26| 867.78
#2024-04-29| 869.51
#2024-04-30| 868.19
#2024-05-01| 867.93
#2024-05-02| 890.79
#2024-05-03| 907.13
#2024-05-06| 915.00
#2024-05-07| 907.05
#2024-05-08| 895.67
#2024-05-09| 912.84
#2024-05-10| 930.18
#2024-05-13| 941.91
#2024-05-14| 944.01
#2024-05-15| 944.15
#2024-05-16| 959.98
#2024-05-17| 971.97
#2024-05-20| 976.15
#2024-05-21| 952.58
#2024-05-22| 951.09
#2024-05-23| 930.36
#2024-05-24| 915.42
#2024-05-27| 926.42
#2024-05-28| 926.60
#2024-05-29| 907.38
#2024-05-30| 896.79
#2024-05-31| 882.95
#2024-06-03| 902.19
#2024-06-04| 907.64
#2024-06-05| 907.40
#2024-06-06| 909.48
#2024-06-07| 903.71
#2024-06-10| 903.50
#2024-06-11| 893.47
#2024-06-12| 883.22
#2024-06-13| 893.94
#2024-06-14| 889.75
#2024-06-17| 887.51
#2024-06-18| 884.33
#2024-06-19| 910.22
#2024-06-20| 902.83
#2024-06-21| 887.12
#2024-06-24| 885.89
#2024-06-25| 889.33
#2024-06-26| 891.01
#2024-06-27| 870.79
#2024-06-28| 869.23
#2024-07-01| 868.75
#2024-07-02| 867.99
#2024-07-03| 881.62
#2024-07-04| 885.45
#2024-07-05| 876.10
#2024-07-08| 863.66
#2024-07-09| 865.64
#2024-07-10| 863.13
#2024-07-11| 880.07
#2024-07-12| 901.14
#2024-07-15| 885.79
#2024-07-16| 870.56
#2024-07-17| 869.03
#2024-07-18| 868.10
#2024-07-19| 850.13
#2024-07-22| 864.21
#2024-07-23| 852.89
#2024-07-24| 846.80
#2024-07-25| 829.48
#2024-07-26| 831.83
#2024-07-29| 839.57
#2024-07-30| 828.26
#2024-07-31| 847.41
#2024-08-01| 843.71
#2024-08-02| 827.75
#2024-08-05| 819.70
#2024-08-06| 819.10
#2024-08-07| 832.13
#2024-08-08| 832.48
#2024-08-09| 842.06
#2024-08-12| 846.51
#2024-08-13| 849.26
#2024-08-14| 841.54
#2024-08-15| 839.73
#2024-08-16| 855.57
#2024-08-19| 863.80
#2024-08-20| 859.25
#2024-08-21| 852.95
#2024-08-22| 863.32
#2024-08-23| 859.43
#2024-08-26| 868.59
#2024-08-27| 867.46
#2024-08-28| 855.61
#2024-08-29| 859.66
#2024-08-30| 871.35
#2024-09-02| 859.54
#2024-09-03| 858.34
#2024-09-04| 851.61
#2024-09-05| 850.75
#2024-09-06| 850.97
#2024-09-09| 837.30
#2024-09-10| 839.54
#2024-09-11| 836.86
#2024-09-12| 842.32
#2024-09-13| 848.23
#2024-09-16| 851.65
#2024-09-17| 859.82
#2024-09-18| 859.88
#2024-09-19| 880.03
#2024-09-20| 891.35
#2024-09-23| 891.24
#2024-09-24| 933.84
#2024-09-25| 940.00
#2024-09-26| 995.42
#2024-09-27|1035.48
#2024-09-30|1078.22
#2024-10-01|1077.02
#2024-10-02|1155.29
#2024-10-03|1131.17
#2024-10-04|1169.84
#2024-10-07|1194.81
#2024-10-08|1065.86
#2024-10-09|1045.98
#2024-10-10|1078.37
#2024-10-11|1077.97
#2024-10-14|1068.46
#2024-10-15|1021.40
#2024-10-16|1020.40
#2024-10-17|1006.21
#2024-10-18|1049.41
#2024-10-21|1029.67
#2024-10-22|1033.54
#2024-10-23|1049.66
#2024-10-24|1029.96
#2024-10-25|1035.35
#2024-10-28|1037.25
#2024-10-29|1040.70
#2024-10-30|1021.39
#2024-10-31|1014.34
#2024-11-01|1026.89
#2024-11-04|1033.97
#2024-11-05|1060.26
#2024-11-06|1035.28
#2024-11-07|1059.48
#2024-11-08|1046.35
#2024-11-11|1033.14
#2024-11-12|1001.67
#2024-11-13| 999.59
#2024-11-14| 977.62
#2024-11-15| 975.72
#2024-11-18| 983.31
#2024-11-19| 988.06
#2024-11-20| 992.93
#2024-11-21| 986.46
#2024-11-22| 962.76
#2024-11-25| 959.34
#2024-11-26| 958.40
#2024-11-27| 983.03
#2024-11-28| 968.89
#2024-11-29| 972.88
#2024-12-02| 982.19
#2024-12-03| 990.34
#2024-12-04| 989.22
#2024-12-05| 981.14
#2024-12-06|1000.04
#2024-12-09|1033.24
#2024-12-10|1021.02
#2024-12-11|1014.62
#2024-12-12|1029.09
#2024-12-13|1005.62
#2024-12-16| 995.55
#2024-12-17| 989.53
#2024-12-18|1000.20
#2024-12-19| 996.63
#2024-12-20| 994.49
#2024-12-23| 999.26
#2024-12-24|1009.74
#2024-12-25|1009.78
#2024-12-26|1009.69
#2024-12-27|1008.67
#2024-12-30|1005.31
#2024-12-31|1004.89
#2025-01-01|1004.89
#2025-01-02| 981.18
#2025-01-03| 985.72
#2025-01-06| 981.19
#2025-01-07| 962.65
#2025-01-08| 951.06
#2025-01-09| 951.78
#2025-01-10| 937.99
#2025-01-13| 929.71
#2025-01-14| 951.35
#2025-01-15| 954.02
#2025-01-16| 964.52
#2025-01-17| 966.76
#2025-01-20| 987.88
#2025-01-21| 996.05
#2025-01-22| 976.90
#2025-01-23| 975.53
#2025-01-24| 995.60
#2025-01-27|1007.48
#2025-01-28|1010.12
#2025-01-29|1010.02
#2025-01-30|1010.08
#2025-01-31|1010.01
#2025-02-03|1011.27
#2025-02-04|1046.10
#2025-02-05|1036.67
#2025-02-06|1051.78
#2025-02-07|1065.36
#2025-02-10|1087.98
#2025-02-11|1071.22
#2025-02-12|1102.32
#2025-02-13|1097.04
#2025-02-14|1152.14
#2025-02-17|1154.19
#2025-02-18|1174.60
#2025-02-19|1167.78
#2025-02-20|1147.46
#2025-02-21|1204.44
#2025-02-24|1191.44
#2025-02-25|1167.06
#2025-02-26|1210.30
#2025-02-27|1201.95
#2025-02-28|1153.71
#2025-03-03|1159.52
#2025-03-04|1156.62
#2025-03-05|1190.61
#2025-03-06|1243.66
#2025-03-07|1236.48
#2025-03-10|1209.49
#2025-03-11|1212.87
#2025-03-12|1205.81
#2025-03-13|1195.39
#2025-03-14|1229.75
#2025-03-17|1238.43
#2025-03-18|1275.95
#2025-03-19|1272.18
#2025-03-20|1237.59
#2025-03-21|1207.55
#2025-03-24|1219.68
#2025-03-25|1185.75
#2025-03-26|1195.13
#2025-03-27|1200.25
#2025-03-28|1194.47
#2025-03-31|1173.87
#2025-04-01|1182.89
#2025-04-02|1183.76
#2025-04-03|1162.19
#2025-04-04|1163.25
#2025-04-07| 992.55
#2025-04-08|1017.17
#2025-04-09|1033.08
#2025-04-10|1049.28
#2025-04-11|1061.54
#2025-04-14|1088.07
#2025-04-15|1091.83
#2025-04-16|1059.96
#2025-04-17|1078.10
#2025-04-18|1078.16
#2025-04-21|1078.45
#2025-04-22|1089.42
#2025-04-23|1118.79
#2025-04-24|1110.96
#2025-04-25|1117.83
#2025-04-28|1116.81
#2025-04-29|1115.70
#2025-04-30|1122.72
#2025-05-01|1122.35
#2025-05-02|1150.09
#2025-05-05|1150.10
#2025-05-06|1156.67
#2025-05-07|1146.20
#2025-05-08|1151.51
#2025-05-09|1153.21
#2025-05-12|1191.58
#2025-05-13|1166.54
#2025-05-14|1194.08
#2025-05-15|1183.13
#2025-05-16|1170.83
#2025-05-19|1167.79
#2025-05-20|1183.18
#2025-05-21|1193.61
#2025-05-22|1179.82
#2025-05-23|1180.51
#2025-05-26|1159.66
#2025-05-27|1166.22
#2025-05-28|1158.92
#2025-05-29|1177.97
#2025-05-30|1153.68
#2025-06-02|1145.95
#2025-06-03|1164.33
#2025-06-04|1176.87
#2025-06-05|1190.03
#2025-06-06|1184.06
#2025-06-09|1205.11
#2025-06-10|1204.94
#2025-06-11|1218.64
#2025-06-12|1202.81
#2025-06-13|1191.90
#2025-06-16|1201.00
#2025-06-17|1198.08
#2025-06-18|1185.31
#2025-06-19|1158.10
#2025-06-20|1172.40
#2025-06-23|1178.58
#2025-06-24|1201.89
#2025-06-25|1215.74
#2025-06-26|1207.28
#2025-06-27|1205.50
#2025-06-30|1194.31
#2025-07-01|1194.26
#2025-07-02|1197.29
#2025-07-03|1189.61
#2025-07-04|1185.37
#2025-07-07|1185.63
#2025-07-08|1199.37
#2025-07-09|1181.60
#2025-07-10|1186.80
#2025-07-11|1191.45
#2025-07-14|1200.91
#2025-07-15|1228.69
#2025-07-16|1225.60
#2025-07-17|1226.91
#2025-07-18|1245.30
#2025-07-21|1256.20
#2025-07-22|1261.70
#2025-07-23|1288.28
#2025-07-24|1296.31
#2025-07-25|1280.26
#2025-07-28|1286.87
#2025-07-29|1288.16
#2025-07-30|1271.12
#2025-07-31|1251.02
#2025-08-01|1236.67
#2025-08-04|1252.44
#2025-08-05|1266.26
#2025-08-06|1270.81
#2025-08-07|1276.12
#2025-08-08|1265.24
#2025-08-11|1266.31
#2025-08-12|1264.77
#2025-08-13|1305.40
#2025-08-14|1306.88
#2025-08-15|1302.17
#2025-08-18|1305.92
#2025-08-19|1305.89
#2025-08-20|1302.88
#2025-08-21|1299.18
#2025-08-22|1315.10
#2025-08-25|1346.70
#2025-08-26|1336.45
#2025-08-27|1315.65
#2025-08-28|1293.91
#2025-08-29|1300.77
#2025-09-01|1341.03
#2025-09-02|1332.12
#2025-09-03|1328.52
#2025-09-04|1305.47
#2025-09-05|1330.35
#2025-09-08|1348.77
#2025-09-09|1367.52
#2025-09-10|1376.28
#2025-09-11|1370.13
#2025-09-12|1397.37
#2025-09-15|1401.74
#2025-09-16|1399.76
#2025-09-17|1437.26
#2025-09-18|1412.85
#2025-09-19|1415.33
#2025-09-22|1408.44
#2025-09-23|1394.51
#2025-09-24|1424.59
#2025-09-25|1425.55
#2025-09-26|1401.37
#2025-09-29|1432.61
#2025-09-30|1451.74
#2025-10-01|1451.45
#2025-10-02|1479.05
#2025-10-03|1473.41
#2025-10-06|1463.06
#2025-10-07|1463.00
#2025-10-08|1456.47
#2025-10-09|1451.87
#2025-10-10|1412.54
#2025-10-13|1390.77
#2025-10-14|1357.96
#2025-10-15|1388.11
#2025-10-16|1387.04
#2025-10-17|1346.00
#2025-10-20|1379.53
#2025-10-21|1390.95
#2025-10-22|1375.80
#2025-10-23|1385.97
#2025-10-24|1399.02
#2025-10-27|1424.37
#2025-10-28|1405.39
#2025-10-29|1405.20
#2025-10-30|1407.02
#2025-10-31|1375.31
#2025-11-03|1382.56
#2025-11-04|1364.14
#2025-11-05|1363.30
#2025-11-06|1394.45
#2025-11-07|1373.59
#2025-11-10|1399.32
#2025-11-11|1398.18
#2025-11-12|1403.28
#2025-11-13|1416.22
#2025-11-14|1381.51
#2025-11-17|1371.30
#2025-11-18|1343.65
#2025-11-19|1342.41
#2025-11-20|1339.84
#2025-11-21|1301.82
#2025-11-24|1333.34
#2025-11-25|1347.87
#2025-11-26|1344.19
#2025-11-27|1338.71
#2025-11-28|1336.04
#2025-12-01|1347.73
#2025-12-02|1349.58
#2025-12-03|1329.68
#2025-12-04|1339.63
#2025-12-05|1350.09
#2025-12-08|1337.94
#2025-12-09|1317.37
#2025-12-10|1322.37
#2025-12-11|1315.32
#2025-12-12|1340.76
#2025-12-15|1317.17
#2025-12-16|1293.46
#2025-12-17|1307.74
#2025-12-18|1304.25
#2025-12-19|1316.97
#2025-12-22|1322.56
#2025-12-23|1316.76
#2025-12-24|1314.94
#2025-12-25|1314.99
#2025-12-26|1315.72
#2025-12-29|1305.78
#2025-12-30|1314.74
#2025-12-31|1306.22
#2026-01-01|1306.22
#2026-01-02|1345.17
#2026-01-05|1352.57
#2026-01-06|1367.96
#2026-01-07|1355.13
#2026-01-08|1337.86
#2026-01-09|1343.65
#2026-01-12|1373.01
#2026-01-13|1386.12
#2026-01-14|1401.20
#2026-01-15|1388.18
#2026-01-16|1383.46
#2026-01-19|1366.70
#2026-01-20|1360.41
#2026-01-21|1368.33
#2026-01-22|1366.67
#2026-01-23|1374.67
#2026-01-26|1370.83
#2026-01-27|1385.77
#2026-01-28|1417.80
#2026-01-29|1421.07
#2026-01-30|1385.67
#2026-02-02|1349.12
#2026-02-03|1341.89
#2026-02-04|1331.60
#2026-02-05|1333.87
#2026-02-06|1317.67
#2026-02-09|1342.12
#2026-02-10|1349.96
#2026-02-11|1354.10
#2026-02-12|1340.60
#2026-02-13|1320.70
#2026-02-16|1326.37
#2026-02-17|1326.35
#2026-02-18|1326.51
#2026-02-19|1326.55
#2026-02-20|1302.55
#2026-02-23|1338.09
#2026-02-24|1305.87
#2026-02-25|1310.40
#2026-02-26|1277.35
#2026-02-27|1285.31
#2026-03-02|1259.08
#2026-03-03|1241.34
#2026-03-04|1219.48
#2026-03-05|1213.00
#2026-03-06|1241.44
#2026-03-09|1231.69
#2026-03-10|1265.04
#2026-03-11|1264.18
#2026-03-12|1257.58
#2026-03-13|1250.97
#2026-03-16|1269.82
#2026-03-17|1267.17
#2026-03-18|1275.43
#2026-03-19|1236.25
#2026-03-20|1214.11
#2026-03-23|1173.32
#2026-03-24|1208.49
#2026-03-25|1217.96
#2026-03-26|1189.85
#2026-03-27|1197.58
#2026-03-30|1185.87
#2026-03-31|1181.31
#2026-04-01|1209.80
#2026-04-02|1202.92
#2026-04-03|1202.91
#2026-04-06|1202.98
#2026-04-07|1203.02
#2026-04-08|1238.33