Table Data - Nasdaq China Technology Index
| Title | Nasdaq China Technology Index |
|---|---|
| Series ID | NASDAQNQCN10 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQCN10 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 267.22 |
| 2001-10-01 | 267.24 |
| 2001-10-02 | 267.23 |
| 2001-10-03 | 276.86 |
| 2001-10-04 | 298.20 |
| 2001-10-05 | 291.68 |
| 2001-10-08 | 275.20 |
| 2001-10-09 | 296.93 |
| 2001-10-10 | 304.82 |
| 2001-10-11 | 316.50 |
| 2001-10-12 | 306.29 |
| 2001-10-15 | 287.31 |
| 2001-10-16 | 293.57 |
| 2001-10-17 | 311.85 |
| 2001-10-18 | 295.32 |
| 2001-10-19 | 281.56 |
| 2001-10-22 | 274.78 |
| 2001-10-23 | 286.65 |
| 2001-10-24 | 287.88 |
| 2001-10-25 | 287.40 |
| 2001-10-26 | 289.33 |
| 2001-10-29 | 287.21 |
| 2001-10-30 | 287.53 |
| 2001-10-31 | 289.71 |
| 2001-11-01 | 286.12 |
| 2001-11-02 | 277.41 |
| 2001-11-05 | 279.50 |
| 2001-11-06 | 276.18 |
| 2001-11-07 | 270.53 |
| 2001-11-08 | 268.56 |
| 2001-11-09 | 265.85 |
| 2001-11-12 | 266.57 |
| 2001-11-13 | 271.56 |
| 2001-11-14 | 297.31 |
| 2001-11-15 | 298.93 |
| 2001-11-16 | 297.64 |
| 2001-11-19 | 297.39 |
| 2001-11-20 | 285.98 |
| 2001-11-21 | 287.44 |
| 2001-11-22 | . |
| 2001-11-23 | 299.72 |
| 2001-11-26 | 302.91 |
| 2001-11-27 | 305.96 |
| 2001-11-28 | 308.81 |
| 2001-11-29 | 302.34 |
| 2001-11-30 | 305.56 |
| 2001-12-03 | 304.59 |
| 2001-12-04 | 315.15 |
| 2001-12-05 | 331.09 |
| 2001-12-06 | 346.07 |
| 2001-12-07 | 335.65 |
| 2001-12-10 | 332.22 |
| 2001-12-11 | 337.70 |
| 2001-12-12 | 337.69 |
| 2001-12-13 | 318.42 |
| 2001-12-14 | 319.07 |
| 2001-12-17 | 318.30 |
| 2001-12-18 | 324.37 |
| 2001-12-19 | 326.25 |
| 2001-12-20 | 332.54 |
| 2001-12-21 | 330.26 |
| 2001-12-24 | 332.53 |
| 2001-12-25 | . |
| 2001-12-26 | 333.04 |
| 2001-12-27 | 338.62 |
| 2001-12-28 | 342.66 |
| 2001-12-31 | 343.96 |
| 2002-01-01 | . |
| 2002-01-02 | 351.41 |
| 2002-01-03 | 349.05 |
| 2002-01-04 | 364.19 |
| 2002-01-07 | 368.96 |
| 2002-01-08 | 362.38 |
| 2002-01-09 | 351.48 |
| 2002-01-10 | 348.30 |
| 2002-01-11 | 351.33 |
| 2002-01-14 | 346.29 |
| 2002-01-15 | 338.55 |
| 2002-01-16 | 338.44 |
| 2002-01-17 | 353.43 |
| 2002-01-18 | 346.75 |
| 2002-01-21 | . |
| 2002-01-22 | 336.98 |
| 2002-01-23 | 337.89 |
| 2002-01-24 | 335.54 |
| 2002-01-25 | 330.47 |
| 2002-01-28 | 321.69 |
| 2002-01-29 | 325.81 |
| 2002-01-30 | 321.64 |
| 2002-01-31 | 324.01 |
| 2002-02-01 | 317.72 |
| 2002-02-04 | 312.42 |
| 2002-02-05 | 313.62 |
| 2002-02-06 | 309.18 |
| 2002-02-07 | 287.07 |
| 2002-02-08 | 298.72 |
| 2002-02-11 | 303.10 |
| 2002-02-12 | 303.10 |
| 2002-02-13 | 303.10 |
| 2002-02-14 | 303.10 |
| 2002-02-15 | 313.23 |
| 2002-02-18 | . |
| 2002-02-19 | 314.87 |
| 2002-02-20 | 311.69 |
| 2002-02-21 | 312.82 |
| 2002-02-22 | 308.88 |
| 2002-02-25 | 300.94 |
| 2002-02-26 | 298.26 |
| 2002-02-27 | 306.19 |
| 2002-02-28 | 307.30 |
| 2002-03-01 | 306.42 |
| 2002-03-04 | 311.80 |
| 2002-03-05 | 319.34 |
| 2002-03-06 | 318.76 |
| 2002-03-07 | 321.57 |
| 2002-03-08 | 323.49 |
| 2002-03-11 | 330.57 |
| 2002-03-12 | 329.00 |
| 2002-03-13 | 321.46 |
| 2002-03-14 | 318.86 |
| 2002-03-15 | 312.14 |
| 2002-03-18 | 314.08 |
| 2002-03-19 | 315.05 |
| 2002-03-20 | 312.86 |
| 2002-03-21 | 307.94 |
| 2002-03-22 | 314.74 |
| 2002-03-25 | 316.43 |
| 2002-03-26 | 310.94 |
| 2002-03-27 | 313.96 |
| 2002-03-28 | 315.51 |
| 2002-03-29 | . |
| 2002-04-01 | 315.28 |
| 2002-04-02 | 311.73 |
| 2002-04-03 | 309.65 |
| 2002-04-04 | 307.63 |
| 2002-04-05 | 307.86 |
| 2002-04-08 | 310.04 |
| 2002-04-09 | 303.74 |
| 2002-04-10 | 299.33 |
| 2002-04-11 | 300.13 |
| 2002-04-12 | 302.34 |
| 2002-04-15 | 297.03 |
| 2002-04-16 | 301.01 |
| 2002-04-17 | 304.78 |
| 2002-04-18 | 307.98 |
| 2002-04-19 | 309.81 |
| 2002-04-22 | 303.91 |
| 2002-04-23 | 307.19 |
| 2002-04-24 | 300.42 |
| 2002-04-25 | 297.01 |
| 2002-04-26 | 290.81 |
| 2002-04-29 | 288.72 |
| 2002-04-30 | 292.23 |
| 2002-05-01 | 292.23 |
| 2002-05-02 | 298.69 |
| 2002-05-03 | 302.43 |
| 2002-05-06 | 307.83 |
| 2002-05-07 | 307.47 |
| 2002-05-08 | 307.52 |
| 2002-05-09 | 307.94 |
| 2002-05-10 | 308.23 |
| 2002-05-13 | 306.95 |
| 2002-05-14 | 306.96 |
| 2002-05-15 | 309.87 |
| 2002-05-16 | 310.30 |
| 2002-05-17 | 311.94 |
| 2002-05-20 | 312.00 |
| 2002-05-21 | 308.13 |
| 2002-05-22 | 306.30 |
| 2002-05-23 | 317.54 |
| 2002-05-24 | 308.74 |
| 2002-05-27 | . |
| 2002-05-28 | 303.43 |
| 2002-05-29 | 300.37 |
| 2002-05-30 | 300.55 |
| 2002-05-31 | 296.91 |
| 2002-06-03 | 296.34 |
| 2002-06-04 | 294.37 |
| 2002-06-05 | 294.28 |
| 2002-06-06 | 295.63 |
| 2002-06-07 | 291.62 |
| 2002-06-10 | 293.23 |
| 2002-06-11 | 299.00 |
| 2002-06-12 | 293.28 |
| 2002-06-13 | 293.88 |
| 2002-06-14 | 293.26 |
| 2002-06-17 | 287.19 |
| 2002-06-18 | 284.22 |
| 2002-06-19 | 276.08 |
| 2002-06-20 | 281.99 |
| 2002-06-21 | 277.17 |
| 2002-06-24 | 281.89 |
| 2002-06-25 | 277.97 |
| 2002-06-26 | 265.04 |
| 2002-06-27 | 269.10 |
| 2002-06-28 | 269.40 |
| 2002-07-01 | 269.04 |
| 2002-07-02 | 269.52 |
| 2002-07-03 | 268.21 |
| 2002-07-04 | . |
| 2002-07-05 | 277.74 |
| 2002-07-08 | 276.45 |
| 2002-07-09 | 270.11 |
| 2002-07-10 | 265.49 |
| 2002-07-11 | 261.96 |
| 2002-07-12 | 264.53 |
| 2002-07-15 | 262.32 |
| 2002-07-16 | 264.82 |
| 2002-07-17 | 260.50 |
| 2002-07-18 | 262.66 |
| 2002-07-19 | 264.55 |
| 2002-07-22 | 251.43 |
| 2002-07-23 | 262.65 |
| 2002-07-24 | 258.26 |
| 2002-07-25 | 251.41 |
| 2002-07-26 | 247.30 |
| 2002-07-29 | 250.48 |
| 2002-07-30 | 260.01 |
| 2002-07-31 | 258.84 |
| 2002-08-01 | 257.90 |
| 2002-08-02 | 252.09 |
| 2002-08-05 | 247.31 |
| 2002-08-06 | 238.87 |
| 2002-08-07 | 246.15 |
| 2002-08-08 | 247.62 |
| 2002-08-09 | 247.18 |
| 2002-08-12 | 238.91 |
| 2002-08-13 | 241.40 |
| 2002-08-14 | 241.37 |
| 2002-08-15 | 253.06 |
| 2002-08-16 | 266.36 |
| 2002-08-19 | 272.04 |
| 2002-08-20 | 275.37 |
| 2002-08-21 | 274.45 |
| 2002-08-22 | 278.31 |
| 2002-08-23 | 270.19 |
| 2002-08-26 | 266.88 |
| 2002-08-27 | 263.49 |
| 2002-08-28 | 262.78 |
| 2002-08-29 | 261.60 |
| 2002-08-30 | 260.84 |
| 2002-09-02 | . |
| 2002-09-03 | 257.60 |
| 2002-09-04 | 255.93 |
| 2002-09-05 | 259.71 |
| 2002-09-06 | 261.21 |
| 2002-09-09 | 257.57 |
| 2002-09-10 | 265.59 |
| 2002-09-11 | 262.89 |
| 2002-09-12 | 260.85 |
| 2002-09-13 | 254.68 |
| 2002-09-16 | 252.25 |
| 2002-09-17 | 259.88 |
| 2002-09-18 | 253.14 |
| 2002-09-19 | 252.92 |
| 2002-09-20 | 246.89 |
| 2002-09-23 | 250.15 |
| 2002-09-24 | 249.64 |
| 2002-09-25 | 245.04 |
| 2002-09-26 | 246.70 |
| 2002-09-27 | 247.81 |
| 2002-09-30 | 243.28 |
| 2002-10-01 | 243.28 |
| 2002-10-02 | 240.41 |
| 2002-10-03 | 235.80 |
| 2002-10-04 | 231.05 |
| 2002-10-07 | 211.85 |
| 2002-10-08 | 222.20 |
| 2002-10-09 | 215.26 |
| 2002-10-10 | 209.90 |
| 2002-10-11 | 208.04 |
| 2002-10-14 | 208.18 |
| 2002-10-15 | 220.41 |
| 2002-10-16 | 226.10 |
| 2002-10-17 | 232.10 |
| 2002-10-18 | 241.72 |
| 2002-10-21 | 235.18 |
| 2002-10-22 | 233.77 |
| 2002-10-23 | 245.41 |
| 2002-10-24 | 249.77 |
| 2002-10-25 | 243.89 |
| 2002-10-28 | 251.02 |
| 2002-10-29 | 245.24 |
| 2002-10-30 | 244.38 |
| 2002-10-31 | 248.05 |
| 2002-11-01 | 242.67 |
| 2002-11-04 | 249.45 |
| 2002-11-05 | 249.08 |
| 2002-11-06 | 254.72 |
| 2002-11-07 | 263.62 |
| 2002-11-08 | 255.04 |
| 2002-11-11 | 248.49 |
| 2002-11-12 | 241.39 |
| 2002-11-13 | 239.42 |
| 2002-11-14 | 243.92 |
| 2002-11-15 | 258.78 |
| 2002-11-18 | 252.59 |
| 2002-11-19 | 248.23 |
| 2002-11-20 | 246.85 |
| 2002-11-21 | 250.59 |
| 2002-11-22 | 254.14 |
| 2002-11-25 | 256.23 |
| 2002-11-26 | 253.02 |
| 2002-11-27 | 247.22 |
| 2002-11-28 | . |
| 2002-11-29 | 249.43 |
| 2002-12-02 | 251.71 |
| 2002-12-03 | 264.95 |
| 2002-12-04 | 256.40 |
| 2002-12-05 | 258.49 |
| 2002-12-06 | 254.18 |
| 2002-12-09 | 254.17 |
| 2002-12-10 | 252.26 |
| 2002-12-11 | 254.39 |
| 2002-12-12 | 253.44 |
| 2002-12-13 | 254.26 |
| 2002-12-16 | 246.63 |
| 2002-12-17 | 244.67 |
| 2002-12-18 | 243.21 |
| 2002-12-19 | 243.52 |
| 2002-12-20 | 242.07 |
| 2002-12-23 | 244.10 |
| 2002-12-24 | 242.28 |
| 2002-12-25 | . |
| 2002-12-26 | 241.87 |
| 2002-12-27 | 240.74 |
| 2002-12-30 | 234.01 |
| 2002-12-31 | 235.07 |
| 2003-01-01 | . |
| 2003-01-02 | 238.07 |
| 2003-01-03 | 244.51 |
| 2003-01-06 | 247.89 |
| 2003-01-07 | 252.50 |
| 2003-01-08 | 251.40 |
| 2003-01-09 | 250.10 |
| 2003-01-10 | 254.59 |
| 2003-01-13 | 265.64 |
| 2003-01-14 | 263.93 |
| 2003-01-15 | 269.55 |
| 2003-01-16 | 263.50 |
| 2003-01-17 | 259.85 |
| 2003-01-20 | . |
| 2003-01-21 | 274.04 |
| 2003-01-22 | 273.55 |
| 2003-01-23 | 273.52 |
| 2003-01-24 | 266.51 |
| 2003-01-27 | 257.02 |
| 2003-01-28 | 256.99 |
| 2003-01-29 | 255.27 |
| 2003-01-30 | 254.85 |
| 2003-01-31 | 254.85 |
| 2003-02-03 | 254.85 |
| 2003-02-04 | 255.54 |
| 2003-02-05 | 252.46 |
| 2003-02-06 | 252.01 |
| 2003-02-07 | 253.21 |
| 2003-02-10 | 257.64 |
| 2003-02-11 | 255.78 |
| 2003-02-12 | 258.92 |
| 2003-02-13 | 255.25 |
| 2003-02-14 | 255.37 |
| 2003-02-17 | . |
| 2003-02-18 | 257.35 |
| 2003-02-19 | 260.24 |
| 2003-02-20 | 257.17 |
| 2003-02-21 | 252.40 |
| 2003-02-24 | 249.86 |
| 2003-02-25 | 242.65 |
| 2003-02-26 | 240.58 |
| 2003-02-27 | 239.41 |
| 2003-02-28 | 240.73 |
| 2003-03-03 | 246.86 |
| 2003-03-04 | 243.16 |
| 2003-03-05 | 236.03 |
| 2003-03-06 | 231.37 |
| 2003-03-07 | 229.87 |
| 2003-03-10 | 227.56 |
| 2003-03-11 | 223.53 |
| 2003-03-12 | 225.05 |
| 2003-03-13 | 221.13 |
| 2003-03-14 | 230.40 |
| 2003-03-17 | 226.91 |
| 2003-03-18 | 240.25 |
| 2003-03-19 | 236.79 |
| 2003-03-20 | 235.85 |
| 2003-03-21 | 229.71 |
| 2003-03-24 | 230.89 |
| 2003-03-25 | 231.80 |
| 2003-03-26 | 234.04 |
| 2003-03-27 | 227.90 |
| 2003-03-28 | 229.11 |
| 2003-03-31 | 218.46 |
| 2003-04-01 | 220.57 |
| 2003-04-02 | 223.87 |
| 2003-04-03 | 222.24 |
| 2003-04-04 | 228.92 |
| 2003-04-07 | 236.83 |
| 2003-04-08 | 235.09 |
| 2003-04-09 | 225.49 |
| 2003-04-10 | 223.94 |
| 2003-04-11 | 226.54 |
| 2003-04-14 | 221.24 |
| 2003-04-15 | 222.73 |
| 2003-04-16 | 226.10 |
| 2003-04-17 | 221.53 |
| 2003-04-18 | . |
| 2003-04-21 | 221.53 |
| 2003-04-22 | 214.37 |
| 2003-04-23 | 203.47 |
| 2003-04-24 | 191.85 |
| 2003-04-25 | 187.90 |
| 2003-04-28 | 196.62 |
| 2003-04-29 | 203.99 |
| 2003-04-30 | 200.70 |
| 2003-05-01 | 200.70 |
| 2003-05-02 | 206.56 |
| 2003-05-05 | 210.28 |
| 2003-05-06 | 208.03 |
| 2003-05-07 | 201.23 |
| 2003-05-08 | 201.23 |
| 2003-05-09 | 202.87 |
| 2003-05-12 | 203.69 |
| 2003-05-13 | 210.08 |
| 2003-05-14 | 209.69 |
| 2003-05-15 | 206.60 |
| 2003-05-16 | 207.39 |
| 2003-05-19 | 210.74 |
| 2003-05-20 | 207.01 |
| 2003-05-21 | 207.19 |
| 2003-05-22 | 205.28 |
| 2003-05-23 | 212.41 |
| 2003-05-26 | . |
| 2003-05-27 | 225.62 |
| 2003-05-28 | 215.61 |
| 2003-05-29 | 220.79 |
| 2003-05-30 | 225.70 |
| 2003-06-02 | 230.95 |
| 2003-06-03 | 236.04 |
| 2003-06-04 | 236.04 |
| 2003-06-05 | 243.06 |
| 2003-06-06 | 245.16 |
| 2003-06-09 | 245.57 |
| 2003-06-10 | 244.29 |
| 2003-06-11 | 240.15 |
| 2003-06-12 | 243.12 |
| 2003-06-13 | 251.83 |
| 2003-06-16 | 250.31 |
| 2003-06-17 | 255.82 |
| 2003-06-18 | 251.95 |
| 2003-06-19 | 254.91 |
| 2003-06-20 | 246.78 |
| 2003-06-23 | 239.51 |
| 2003-06-24 | 236.36 |
| 2003-06-25 | 238.15 |
| 2003-06-26 | 240.26 |
| 2003-06-27 | 242.56 |
| 2003-06-30 | 238.45 |
| 2003-07-01 | 238.44 |
| 2003-07-02 | 246.46 |
| 2003-07-03 | 259.65 |
| 2003-07-04 | . |
| 2003-07-07 | 265.31 |
| 2003-07-08 | 267.13 |
| 2003-07-09 | 273.10 |
| 2003-07-10 | 268.92 |
| 2003-07-11 | 264.96 |
| 2003-07-14 | 276.80 |
| 2003-07-15 | 275.20 |
| 2003-07-16 | 275.28 |
| 2003-07-17 | 267.11 |
| 2003-07-18 | 264.79 |
| 2003-07-21 | 271.78 |
| 2003-07-22 | 266.27 |
| 2003-07-23 | 260.61 |
| 2003-07-24 | 264.59 |
| 2003-07-25 | 262.35 |
| 2003-07-28 | 277.98 |
| 2003-07-29 | 282.90 |
| 2003-07-30 | 275.08 |
| 2003-07-31 | 275.40 |
| 2003-08-01 | 272.83 |
| 2003-08-04 | 271.19 |
| 2003-08-05 | 275.52 |
| 2003-08-06 | 267.13 |
| 2003-08-07 | 265.94 |
| 2003-08-08 | 263.89 |
| 2003-08-11 | 265.95 |
| 2003-08-12 | 265.70 |
| 2003-08-13 | 278.43 |
| 2003-08-14 | 279.48 |
| 2003-08-15 | 277.60 |
| 2003-08-18 | 278.99 |
| 2003-08-19 | 275.70 |
| 2003-08-20 | 277.15 |
| 2003-08-21 | 274.94 |
| 2003-08-22 | 278.64 |
| 2003-08-25 | 275.38 |
| 2003-08-26 | 273.76 |
| 2003-08-27 | 273.05 |
| 2003-08-28 | 281.13 |
| 2003-08-29 | 301.67 |
| 2003-09-01 | . |
| 2003-09-02 | 302.43 |
| 2003-09-03 | 312.25 |
| 2003-09-04 | 312.50 |
| 2003-09-05 | 309.74 |
| 2003-09-08 | 312.79 |
| 2003-09-09 | 307.84 |
| 2003-09-10 | 301.73 |
| 2003-09-11 | 306.04 |
| 2003-09-12 | 306.04 |
| 2003-09-15 | 306.00 |
| 2003-09-16 | 303.65 |
| 2003-09-17 | 314.21 |
| 2003-09-18 | 308.23 |
| 2003-09-19 | 297.86 |
| 2003-09-22 | 290.86 |
| 2003-09-23 | 299.69 |
| 2003-09-24 | 305.31 |
| 2003-09-25 | 297.16 |
| 2003-09-26 | 294.40 |
| 2003-09-29 | 286.09 |
| 2003-09-30 | 290.06 |
| 2003-10-01 | 290.28 |
| 2003-10-02 | 288.90 |
| 2003-10-03 | 294.08 |
| 2003-10-06 | 295.31 |
| 2003-10-07 | 301.78 |
| 2003-10-08 | 302.02 |
| 2003-10-09 | 304.67 |
| 2003-10-10 | 310.76 |
| 2003-10-13 | 323.01 |
| 2003-10-14 | 320.17 |
| 2003-10-15 | 322.65 |
| 2003-10-16 | 319.91 |
| 2003-10-17 | 320.96 |
| 2003-10-20 | 330.28 |
| 2003-10-21 | 329.79 |
| 2003-10-22 | 336.74 |
| 2003-10-23 | 313.95 |
| 2003-10-24 | 314.11 |
| 2003-10-27 | 321.17 |
| 2003-10-28 | 331.15 |
| 2003-10-29 | 329.47 |
| 2003-10-30 | 328.76 |
| 2003-10-31 | 335.48 |
| 2003-11-03 | 336.43 |
| 2003-11-04 | 338.68 |
| 2003-11-05 | 326.02 |
| 2003-11-06 | 310.58 |
| 2003-11-07 | 317.22 |
| 2003-11-10 | 311.17 |
| 2003-11-11 | 308.03 |
| 2003-11-12 | 307.55 |
| 2003-11-13 | 313.38 |
| 2003-11-14 | 314.51 |
| 2003-11-17 | 304.84 |
| 2003-11-18 | 309.66 |
| 2003-11-19 | 307.53 |
| 2003-11-20 | 303.23 |
| 2003-11-21 | 304.47 |
| 2003-11-24 | 301.82 |
| 2003-11-25 | 306.79 |
| 2003-11-26 | 306.70 |
| 2003-11-27 | . |
| 2003-11-28 | 320.54 |
| 2003-12-01 | 320.96 |
| 2003-12-02 | 321.57 |
| 2003-12-03 | 322.20 |
| 2003-12-04 | 317.36 |
| 2003-12-05 | 314.06 |
| 2003-12-08 | 309.75 |
| 2003-12-09 | 314.47 |
| 2003-12-10 | 317.30 |
| 2003-12-11 | 325.23 |
| 2003-12-12 | 328.60 |
| 2003-12-15 | 321.36 |
| 2003-12-16 | 320.81 |
| 2003-12-17 | 315.81 |
| 2003-12-18 | 322.66 |
| 2003-12-19 | 324.32 |
| 2003-12-22 | 323.04 |
| 2003-12-23 | 318.61 |
| 2003-12-24 | 320.40 |
| 2003-12-25 | . |
| 2003-12-26 | 320.38 |
| 2003-12-29 | 320.00 |
| 2003-12-30 | 320.59 |
| 2003-12-31 | 320.29 |
| 2004-01-01 | . |
| 2004-01-02 | 333.00 |
| 2004-01-05 | 334.40 |
| 2004-01-06 | 342.81 |
| 2004-01-07 | 340.52 |
| 2004-01-08 | 342.55 |
| 2004-01-09 | 346.92 |
| 2004-01-12 | 341.78 |
| 2004-01-13 | 331.27 |
| 2004-01-14 | 333.62 |
| 2004-01-15 | 334.32 |
| 2004-01-16 | 325.71 |
| 2004-01-19 | . |
| 2004-01-20 | 334.88 |
| 2004-01-21 | 341.00 |
| 2004-01-22 | 341.03 |
| 2004-01-23 | 341.03 |
| 2004-01-26 | 338.97 |
| 2004-01-27 | 361.35 |
| 2004-01-28 | 348.82 |
| 2004-01-29 | 355.83 |
| 2004-01-30 | 351.90 |
| 2004-02-02 | 344.17 |
| 2004-02-03 | 339.23 |
| 2004-02-04 | 336.96 |
| 2004-02-05 | 333.07 |
| 2004-02-06 | 342.47 |
| 2004-02-09 | 355.40 |
| 2004-02-10 | 354.22 |
| 2004-02-11 | 347.13 |
| 2004-02-12 | 351.95 |
| 2004-02-13 | 363.03 |
| 2004-02-16 | . |
| 2004-02-17 | 359.98 |
| 2004-02-18 | 359.13 |
| 2004-02-19 | 340.67 |
| 2004-02-20 | 336.09 |
| 2004-02-23 | 335.72 |
| 2004-02-24 | 332.71 |
| 2004-02-25 | 329.04 |
| 2004-02-26 | 334.97 |
| 2004-02-27 | 333.31 |
| 2004-03-01 | 330.54 |
| 2004-03-02 | 333.05 |
| 2004-03-03 | 327.84 |
| 2004-03-04 | 326.22 |
| 2004-03-05 | 329.77 |
| 2004-03-08 | 332.15 |
| 2004-03-09 | 329.73 |
| 2004-03-10 | 319.81 |
| 2004-03-11 | 302.80 |
| 2004-03-12 | 302.67 |
| 2004-03-15 | 302.33 |
| 2004-03-16 | 296.94 |
| 2004-03-17 | 301.68 |
| 2004-03-18 | 292.80 |
| 2004-03-19 | 295.19 |
| 2004-03-22 | 287.29 |
| 2004-03-23 | 283.29 |
| 2004-03-24 | 289.65 |
| 2004-03-25 | 288.07 |
| 2004-03-26 | 290.96 |
| 2004-03-29 | 283.53 |
| 2004-03-30 | 284.62 |
| 2004-03-31 | 289.03 |
| 2004-04-01 | 291.66 |
| 2004-04-02 | 293.30 |
| 2004-04-05 | 293.98 |
| 2004-04-06 | 299.39 |
| 2004-04-07 | 300.91 |
| 2004-04-08 | 301.92 |
| 2004-04-09 | . |
| 2004-04-12 | 301.86 |
| 2004-04-13 | 297.09 |
| 2004-04-14 | 287.28 |
| 2004-04-15 | 284.63 |
| 2004-04-16 | 277.96 |
| 2004-04-19 | 276.98 |
| 2004-04-20 | 262.26 |
| 2004-04-21 | 256.27 |
| 2004-04-22 | 255.72 |
| 2004-04-23 | 268.60 |
| 2004-04-26 | 258.15 |
| 2004-04-27 | 258.55 |
| 2004-04-28 | 257.10 |
| 2004-04-29 | 248.19 |
| 2004-04-30 | 246.92 |
| 2004-05-03 | 242.82 |
| 2004-05-04 | 249.25 |
| 2004-05-05 | 246.22 |
| 2004-05-06 | 247.13 |
| 2004-05-07 | 243.64 |
| 2004-05-10 | 228.97 |
| 2004-05-11 | 232.10 |
| 2004-05-12 | 234.71 |
| 2004-05-13 | 232.62 |
| 2004-05-14 | 226.68 |
| 2004-05-17 | 213.39 |
| 2004-05-18 | 222.19 |
| 2004-05-19 | 232.77 |
| 2004-05-20 | 233.20 |
| 2004-05-21 | 240.08 |
| 2004-05-24 | 243.38 |
| 2004-05-25 | 241.88 |
| 2004-05-26 | 242.80 |
| 2004-05-27 | 251.83 |
| 2004-05-28 | 253.58 |
| 2004-05-31 | . |
| 2004-06-01 | 255.10 |
| 2004-06-02 | 249.08 |
| 2004-06-03 | 233.72 |
| 2004-06-04 | 234.75 |
| 2004-06-07 | 241.38 |
| 2004-06-08 | 237.70 |
| 2004-06-09 | 236.35 |
| 2004-06-10 | 237.50 |
| 2004-06-11 | . |
| 2004-06-14 | 229.03 |
| 2004-06-15 | 230.22 |
| 2004-06-16 | 231.05 |
| 2004-06-17 | 227.03 |
| 2004-06-18 | 218.79 |
| 2004-06-21 | 218.52 |
| 2004-06-22 | 219.30 |
| 2004-06-23 | 220.77 |
| 2004-06-24 | 228.79 |
| 2004-06-25 | 232.63 |
| 2004-06-28 | 231.13 |
| 2004-06-29 | 230.86 |
| 2004-06-30 | 236.58 |
| 2004-07-01 | 237.21 |
| 2004-07-02 | 234.47 |
| 2004-07-05 | . |
| 2004-07-06 | 238.40 |
| 2004-07-07 | 240.13 |
| 2004-07-08 | 234.48 |
| 2004-07-09 | 233.94 |
| 2004-07-12 | 230.85 |
| 2004-07-13 | 229.32 |
| 2004-07-14 | 223.12 |
| 2004-07-15 | 223.04 |
| 2004-07-16 | 230.55 |
| 2004-07-19 | 231.47 |
| 2004-07-20 | 229.61 |
| 2004-07-21 | 232.18 |
| 2004-07-22 | 226.77 |
| 2004-07-23 | 226.10 |
| 2004-07-26 | 225.22 |
| 2004-07-27 | 223.58 |
| 2004-07-28 | 227.07 |
| 2004-07-29 | 225.22 |
| 2004-07-30 | 227.92 |
| 2004-08-02 | 225.73 |
| 2004-08-03 | 225.92 |
| 2004-08-04 | 223.85 |
| 2004-08-05 | 227.56 |
| 2004-08-06 | 223.23 |
| 2004-08-09 | 223.40 |
| 2004-08-10 | 220.71 |
| 2004-08-11 | 218.40 |
| 2004-08-12 | 228.04 |
| 2004-08-13 | 229.15 |
| 2004-08-16 | 223.74 |
| 2004-08-17 | 224.61 |
| 2004-08-18 | 226.01 |
| 2004-08-19 | 231.24 |
| 2004-08-20 | 227.56 |
| 2004-08-23 | 226.11 |
| 2004-08-24 | 229.57 |
| 2004-08-25 | 229.78 |
| 2004-08-26 | 233.70 |
| 2004-08-27 | 231.88 |
| 2004-08-30 | 237.99 |
| 2004-08-31 | 237.79 |
| 2004-09-01 | 239.11 |
| 2004-09-02 | 233.30 |
| 2004-09-03 | 235.07 |
| 2004-09-06 | . |
| 2004-09-07 | 234.81 |
| 2004-09-08 | 234.83 |
| 2004-09-09 | 234.59 |
| 2004-09-10 | 237.34 |
| 2004-09-13 | 238.43 |
| 2004-09-14 | 241.61 |
| 2004-09-15 | 244.60 |
| 2004-09-16 | 250.52 |
| 2004-09-17 | 260.59 |
| 2004-09-20 | 273.92 |
| 2004-09-21 | 269.13 |
| 2004-09-22 | 262.54 |
| 2004-09-23 | 264.68 |
| 2004-09-24 | 257.26 |
| 2004-09-27 | 263.06 |
| 2004-09-28 | 262.10 |
| 2004-09-29 | 261.80 |
| 2004-09-30 | 263.72 |
| 2004-10-01 | 263.74 |
| 2004-10-04 | 271.79 |
| 2004-10-05 | 271.67 |
| 2004-10-06 | 275.61 |
| 2004-10-07 | 293.36 |
| 2004-10-08 | 288.97 |
| 2004-10-11 | 289.00 |
| 2004-10-12 | 285.98 |
| 2004-10-13 | 283.00 |
| 2004-10-14 | 283.38 |
| 2004-10-15 | 282.57 |
| 2004-10-18 | 278.25 |
| 2004-10-19 | 290.02 |
| 2004-10-20 | 283.25 |
| 2004-10-21 | 281.58 |
| 2004-10-22 | 281.79 |
| 2004-10-25 | 279.00 |
| 2004-10-26 | 280.70 |
| 2004-10-27 | 277.08 |
| 2004-10-28 | 287.33 |
| 2004-10-29 | 286.28 |
| 2004-11-01 | 292.44 |
| 2004-11-02 | 298.19 |
| 2004-11-03 | 303.91 |
| 2004-11-04 | 297.83 |
| 2004-11-05 | 298.70 |
| 2004-11-08 | 298.23 |
| 2004-11-09 | 298.84 |
| 2004-11-10 | 300.06 |
| 2004-11-11 | 299.35 |
| 2004-11-12 | 308.39 |
| 2004-11-15 | 316.91 |
| 2004-11-16 | 303.65 |
| 2004-11-17 | 305.92 |
| 2004-11-18 | 307.41 |
| 2004-11-19 | 307.00 |
| 2004-11-22 | 304.52 |
| 2004-11-23 | 306.32 |
| 2004-11-24 | 308.28 |
| 2004-11-25 | . |
| 2004-11-26 | 308.97 |
| 2004-11-29 | 314.13 |
| 2004-11-30 | 315.52 |
| 2004-12-01 | 311.38 |
| 2004-12-02 | 314.88 |
| 2004-12-03 | 314.29 |
| 2004-12-06 | 315.71 |
| 2004-12-07 | 314.33 |
| 2004-12-08 | 311.62 |
| 2004-12-09 | 309.01 |
| 2004-12-10 | 302.71 |
| 2004-12-13 | 298.72 |
| 2004-12-14 | 299.02 |
| 2004-12-15 | 300.78 |
| 2004-12-16 | 301.17 |
| 2004-12-17 | 300.07 |
| 2004-12-20 | 299.21 |
| 2004-12-21 | 299.30 |
| 2004-12-22 | 292.79 |
| 2004-12-23 | 287.09 |
| 2004-12-24 | . |
| 2004-12-27 | 289.07 |
| 2004-12-28 | 290.14 |
| 2004-12-29 | 286.58 |
| 2004-12-30 | 284.65 |
| 2004-12-31 | 285.70 |
| 2005-01-03 | 284.91 |
| 2005-01-04 | 279.75 |
| 2005-01-05 | 272.62 |
| 2005-01-06 | 273.65 |
| 2005-01-07 | 272.47 |
| 2005-01-10 | 270.63 |
| 2005-01-11 | 271.57 |
| 2005-01-12 | 269.85 |
| 2005-01-13 | 268.58 |
| 2005-01-14 | 267.58 |
| 2005-01-17 | . |
| 2005-01-18 | 271.49 |
| 2005-01-19 | 270.39 |
| 2005-01-20 | 265.61 |
| 2005-01-21 | 261.59 |
| 2005-01-24 | 265.96 |
| 2005-01-25 | 266.84 |
| 2005-01-26 | 263.87 |
| 2005-01-27 | 264.72 |
| 2005-01-28 | 269.39 |
| 2005-01-31 | 273.94 |
| 2005-02-01 | 269.26 |
| 2005-02-02 | 274.09 |
| 2005-02-03 | 276.86 |
| 2005-02-04 | 282.22 |
| 2005-02-07 | 285.77 |
| 2005-02-08 | 288.26 |
| 2005-02-09 | 288.26 |
| 2005-02-10 | 288.26 |
| 2005-02-11 | 288.25 |
| 2005-02-14 | 294.64 |
| 2005-02-15 | 292.88 |
| 2005-02-16 | 291.32 |
| 2005-02-17 | 291.61 |
| 2005-02-18 | 289.90 |
| 2005-02-21 | . |
| 2005-02-22 | 291.51 |
| 2005-02-23 | 288.90 |
| 2005-02-24 | 288.55 |
| 2005-02-25 | 291.48 |
| 2005-02-28 | 290.47 |
| 2005-03-01 | 287.01 |
| 2005-03-02 | 283.52 |
| 2005-03-03 | 287.85 |
| 2005-03-04 | 289.10 |
| 2005-03-07 | 288.60 |
| 2005-03-08 | 292.38 |
| 2005-03-09 | 294.94 |
| 2005-03-10 | 303.05 |
| 2005-03-11 | 308.76 |
| 2005-03-14 | 303.60 |
| 2005-03-15 | 303.79 |
| 2005-03-16 | 304.85 |
| 2005-03-17 | 304.78 |
| 2005-03-18 | 305.05 |
| 2005-03-21 | 307.00 |
| 2005-03-22 | 299.45 |
| 2005-03-23 | 296.27 |
| 2005-03-24 | 304.29 |
| 2005-03-25 | . |
| 2005-03-28 | 304.11 |
| 2005-03-29 | 300.04 |
| 2005-03-30 | 299.89 |
| 2005-03-31 | 302.03 |
| 2005-04-01 | 301.76 |
| 2005-04-04 | 301.05 |
| 2005-04-05 | 301.31 |
| 2005-04-06 | 301.04 |
| 2005-04-07 | 299.98 |
| 2005-04-08 | 303.13 |
| 2005-04-11 | 303.74 |
| 2005-04-12 | 298.58 |
| 2005-04-13 | 303.31 |
| 2005-04-14 | 300.90 |
| 2005-04-15 | 293.10 |
| 2005-04-18 | 282.21 |
| 2005-04-19 | 284.98 |
| 2005-04-20 | 282.58 |
| 2005-04-21 | 281.93 |
| 2005-04-22 | 284.76 |
| 2005-04-25 | 281.19 |
| 2005-04-26 | 284.35 |
| 2005-04-27 | 283.36 |
| 2005-04-28 | 284.69 |
| 2005-04-29 | 285.70 |
| 2005-05-02 | 285.66 |
| 2005-05-03 | 285.92 |
| 2005-05-04 | 284.78 |
| 2005-05-05 | 287.90 |
| 2005-05-06 | 288.18 |
| 2005-05-09 | 287.84 |
| 2005-05-10 | 286.39 |
| 2005-05-11 | 282.90 |
| 2005-05-12 | 284.49 |
| 2005-05-13 | 282.95 |
| 2005-05-16 | 282.94 |
| 2005-05-17 | 277.78 |
| 2005-05-18 | 276.83 |
| 2005-05-19 | 282.09 |
| 2005-05-20 | 282.50 |
| 2005-05-23 | 278.72 |
| 2005-05-24 | 279.08 |
| 2005-05-25 | 274.20 |
| 2005-05-26 | 272.51 |
| 2005-05-27 | 278.35 |
| 2005-05-30 | . |
| 2005-05-31 | 281.19 |
| 2005-06-01 | 279.77 |
| 2005-06-02 | 283.59 |
| 2005-06-03 | 293.14 |
| 2005-06-06 | 296.03 |
| 2005-06-07 | 292.30 |
| 2005-06-08 | 297.25 |
| 2005-06-09 | 292.03 |
| 2005-06-10 | 293.88 |
| 2005-06-13 | 293.32 |
| 2005-06-14 | 292.76 |
| 2005-06-15 | 292.90 |
| 2005-06-16 | 292.60 |
| 2005-06-17 | 298.26 |
| 2005-06-20 | 296.99 |
| 2005-06-21 | 294.51 |
| 2005-06-22 | 299.34 |
| 2005-06-23 | 299.09 |
| 2005-06-24 | 295.24 |
| 2005-06-27 | 291.76 |
| 2005-06-28 | 288.01 |
| 2005-06-29 | 286.11 |
| 2005-06-30 | 282.99 |
| 2005-07-01 | 282.70 |
| 2005-07-04 | . |
| 2005-07-05 | 281.75 |
| 2005-07-06 | 276.57 |
| 2005-07-07 | 272.04 |
| 2005-07-08 | 271.48 |
| 2005-07-11 | 278.31 |
| 2005-07-12 | 279.56 |
| 2005-07-13 | 282.81 |
| 2005-07-14 | 292.49 |
| 2005-07-15 | 288.51 |
| 2005-07-18 | 284.67 |
| 2005-07-19 | 285.18 |
| 2005-07-20 | 288.33 |
| 2005-07-21 | 287.98 |
| 2005-07-22 | 282.07 |
| 2005-07-25 | 284.02 |
| 2005-07-26 | 284.95 |
| 2005-07-27 | 286.92 |
| 2005-07-28 | 282.56 |
#2005-07-29| 279.86
#2005-08-01| 282.23
#2005-08-02| 286.26
#2005-08-03| 286.55
#2005-08-04| 282.34
#2005-08-05| 279.86
#2005-08-08| 281.60
#2005-08-09| 277.46
#2005-08-10| 288.65
#2005-08-11| 296.95
#2005-08-12| 300.37
#2005-08-15| 299.10
#2005-08-16| 298.20
#2005-08-17| 292.60
#2005-08-18| 291.91
#2005-08-19| 293.24
#2005-08-22| 294.86
#2005-08-23| 291.70
#2005-08-24| 288.43
#2005-08-25| 290.45
#2005-08-26| 294.69
#2005-08-29| 291.20
#2005-08-30| 289.64
#2005-08-31| 289.38
#2005-09-01| 297.33
#2005-09-02| 294.62
#2005-09-05| .
#2005-09-06| 292.90
#2005-09-07| 292.94
#2005-09-08| 292.32
#2005-09-09| 290.07
#2005-09-12| 293.82
#2005-09-13| 295.91
#2005-09-14| 299.46
#2005-09-15| 295.60
#2005-09-16| 298.29
#2005-09-19| 298.50
#2005-09-20| 303.65
#2005-09-21| 302.18
#2005-09-22| 304.47
#2005-09-23| 300.32
#2005-09-26| 288.75
#2005-09-27| 281.65
#2005-09-28| 285.60
#2005-09-29| 294.08
#2005-09-30| 301.43
#2005-10-03| 298.41
#2005-10-04| 298.84
#2005-10-05| 296.64
#2005-10-06| 292.48
#2005-10-07| 288.32
#2005-10-10| 288.89
#2005-10-11| 288.95
#2005-10-12| 277.59
#2005-10-13| 278.87
#2005-10-14| 275.90
#2005-10-17| 277.57
#2005-10-18| 275.43
#2005-10-19| 269.93
#2005-10-20| 272.68
#2005-10-21| 275.62
#2005-10-24| 272.98
#2005-10-25| 270.22
#2005-10-26| 273.31
#2005-10-27| 267.00
#2005-10-28| 260.08
#2005-10-31| 267.28
#2005-11-01| 267.65
#2005-11-02| 270.61
#2005-11-03| 270.12
#2005-11-04| 268.29
#2005-11-07| 263.48
#2005-11-08| 269.49
#2005-11-09| 270.74
#2005-11-10| 273.54
#2005-11-11| 277.82
#2005-11-14| 273.00
#2005-11-15| 272.38
#2005-11-16| 266.78
#2005-11-17| 272.52
#2005-11-18| 279.07
#2005-11-21| 278.72
#2005-11-22| 277.92
#2005-11-23| 282.15
#2005-11-24| .
#2005-11-25| 286.67
#2005-11-28| 281.75
#2005-11-29| 281.40
#2005-11-30| 281.24
#2005-12-01| 282.64
#2005-12-02| 292.10
#2005-12-05| 289.27
#2005-12-06| 284.86
#2005-12-07| 286.52
#2005-12-08| 281.62
#2005-12-09| 279.16
#2005-12-12| 282.79
#2005-12-13| 283.00
#2005-12-14| 284.61
#2005-12-15| 284.66
#2005-12-16| 282.79
#2005-12-19| 284.48
#2005-12-20| 284.33
#2005-12-21| 280.78
#2005-12-22| 277.57
#2005-12-23| 279.07
#2005-12-26| .
#2005-12-27| 279.03
#2005-12-28| 277.34
#2005-12-29| 278.43
#2005-12-30| 278.10
#2006-01-02| .
#2006-01-03| 281.68
#2006-01-04| 286.48
#2006-01-05| 286.58
#2006-01-06| 293.14
#2006-01-09| 296.14
#2006-01-10| 291.75
#2006-01-11| 293.21
#2006-01-12| 296.19
#2006-01-13| 300.33
#2006-01-16| .
#2006-01-17| 298.37
#2006-01-18| 294.34
#2006-01-19| 302.79
#2006-01-20| 307.08
#2006-01-23| 302.16
#2006-01-24| 302.42
#2006-01-25| 302.91
#2006-01-26| 305.80
#2006-01-27| 302.70
#2006-01-30| 302.68
#2006-01-31| 302.68
#2006-02-01| 305.41
#2006-02-02| 304.74
#2006-02-03| 302.70
#2006-02-06| 306.01
#2006-02-07| 307.29
#2006-02-08| 301.35
#2006-02-09| 298.70
#2006-02-10| 298.74
#2006-02-13| 294.75
#2006-02-14| 297.79
#2006-02-15| 294.79
#2006-02-16| 297.77
#2006-02-17| 300.15
#2006-02-20| .
#2006-02-21| 308.89
#2006-02-22| 305.04
#2006-02-23| 306.70
#2006-02-24| 302.33
#2006-02-27| 299.08
#2006-02-28| 298.54
#2006-03-01| 300.72
#2006-03-02| 303.48
#2006-03-03| 301.18
#2006-03-06| 298.79
#2006-03-07| 291.91
#2006-03-08| 288.26
#2006-03-09| 292.13
#2006-03-10| 292.02
#2006-03-13| 296.86
#2006-03-14| 293.95
#2006-03-15| 297.86
#2006-03-16| 298.89
#2006-03-17| 305.15
#2006-03-20| 309.35
#2006-03-21| 309.88
#2006-03-22| 301.22
#2006-03-23| 311.69
#2006-03-24| 313.76
#2006-03-27| 313.30
#2006-03-28| 316.90
#2006-03-29| 321.73
#2006-03-30| 320.48
#2006-03-31| 311.98
#2006-04-03| 316.35
#2006-04-04| 324.44
#2006-04-05| 324.60
#2006-04-06| 325.91
#2006-04-07| 324.88
#2006-04-10| 328.36
#2006-04-11| 323.44
#2006-04-12| 319.95
#2006-04-13| 322.74
#2006-04-14| .
#2006-04-17| 322.61
#2006-04-18| 325.44
#2006-04-19| 330.48
#2006-04-20| 330.35
#2006-04-21| 326.92
#2006-04-24| 317.47
#2006-04-25| 305.85
#2006-04-26| 308.12
#2006-04-27| 316.51
#2006-04-28| 320.25
#2006-05-01| 320.26
#2006-05-02| 320.74
#2006-05-03| 321.81
#2006-05-04| 321.28
#2006-05-05| 321.30
#2006-05-08| 323.31
#2006-05-09| 322.59
#2006-05-10| 321.04
#2006-05-11| 320.22
#2006-05-12| 314.60
#2006-05-15| 309.89
#2006-05-16| 304.63
#2006-05-17| 310.46
#2006-05-18| 304.16
#2006-05-19| 308.51
#2006-05-22| 297.83
#2006-05-23| 300.57
#2006-05-24| 298.00
#2006-05-25| 307.40
#2006-05-26| 303.78
#2006-05-29| .
#2006-05-30| 307.97
#2006-05-31| 307.86
#2006-06-01| 308.53
#2006-06-02| 306.91
#2006-06-05| 304.48
#2006-06-06| 304.01
#2006-06-07| 293.58
#2006-06-08| 285.48
#2006-06-09| 289.53
#2006-06-12| 294.01
#2006-06-13| 279.85
#2006-06-14| 274.05
#2006-06-15| 279.54
#2006-06-16| 291.14
#2006-06-19| 287.20
#2006-06-20| 281.06
#2006-06-21| 283.28
#2006-06-22| 287.59
#2006-06-23| 287.25
#2006-06-26| 288.12
#2006-06-27| 289.68
#2006-06-28| 291.37
#2006-06-29| 294.94
#2006-06-30| 301.99
#2006-07-03| 299.00
#2006-07-04| .
#2006-07-05| 296.37
#2006-07-06| 297.26
#2006-07-07| 296.49
#2006-07-10| 292.57
#2006-07-11| 294.14
#2006-07-12| 298.47
#2006-07-13| 292.82
#2006-07-14| 291.55
#2006-07-17| 287.73
#2006-07-18| 286.68
#2006-07-19| 286.80
#2006-07-20| 294.24
#2006-07-21| 294.56
#2006-07-24| 290.01
#2006-07-25| 290.67
#2006-07-26| 288.70
#2006-07-27| 289.87
#2006-07-28| 290.87
#2006-07-31| 288.38
#2006-08-01| 290.03
#2006-08-02| 291.30
#2006-08-03| 291.77
#2006-08-04| 292.64
#2006-08-07| 293.61
#2006-08-08| 294.77
#2006-08-09| 299.20
#2006-08-10| 297.07
#2006-08-11| 299.52
#2006-08-14| 298.80
#2006-08-15| 298.28
#2006-08-16| 302.43
#2006-08-17| 307.86
#2006-08-18| 311.03
#2006-08-21| 306.73
#2006-08-22| 310.55
#2006-08-23| 308.74
#2006-08-24| 307.51
#2006-08-25| 308.87
#2006-08-28| 306.65
#2006-08-29| 308.92
#2006-08-30| 310.41
#2006-08-31| 315.60
#2006-09-01| 316.00
#2006-09-04| .
#2006-09-05| 315.45
#2006-09-06| 314.93
#2006-09-07| 312.63
#2006-09-08| 311.78
#2006-09-11| 311.27
#2006-09-12| 314.80
#2006-09-13| 320.47
#2006-09-14| 317.40
#2006-09-15| 319.30
#2006-09-18| 323.40
#2006-09-19| 320.67
#2006-09-20| 319.33
#2006-09-21| 318.68
#2006-09-22| 315.84
#2006-09-25| 317.08
#2006-09-26| 314.07
#2006-09-27| 317.34
#2006-09-28| 318.89
#2006-09-29| 318.11
#2006-10-02| 318.11
#2006-10-03| 317.54
#2006-10-04| 317.66
#2006-10-05| 320.10
#2006-10-06| 319.25
#2006-10-09| 312.73
#2006-10-10| 313.06
#2006-10-11| 312.47
#2006-10-12| 314.82
#2006-10-13| 316.87
#2006-10-16| 315.23
#2006-10-17| 315.21
#2006-10-18| 317.24
#2006-10-19| 317.12
#2006-10-20| 320.94
#2006-10-23| 319.70
#2006-10-24| 319.03
#2006-10-25| 320.16
#2006-10-26| 321.47
#2006-10-27| 318.25
#2006-10-30| 318.58
#2006-10-31| 316.39
#2006-11-01| 320.86
#2006-11-02| 325.72
#2006-11-03| 328.08
#2006-11-06| 330.83
#2006-11-07| 329.27
#2006-11-08| 327.10
#2006-11-09| 335.61
#2006-11-10| 324.38
#2006-11-13| 325.87
#2006-11-14| 324.45
#2006-11-15| 330.14
#2006-11-16| 329.22
#2006-11-17| 328.58
#2006-11-20| 325.97
#2006-11-21| 337.28
#2006-11-22| 339.26
#2006-11-23| .
#2006-11-24| 333.69
#2006-11-27| 331.17
#2006-11-28| 324.62
#2006-11-29| 326.27
#2006-11-30| 329.93
#2006-12-01| 329.35
#2006-12-04| 330.43
#2006-12-05| 338.88
#2006-12-06| 342.07
#2006-12-07| 338.30
#2006-12-08| 335.09
#2006-12-11| 334.75
#2006-12-12| 335.86
#2006-12-13| 329.99
#2006-12-14| 333.12
#2006-12-15| 333.71
#2006-12-18| 334.73
#2006-12-19| 333.42
#2006-12-20| 341.44
#2006-12-21| 341.93
#2006-12-22| 347.17
#2006-12-25| .
#2006-12-26| 347.04
#2006-12-27| 350.39
#2006-12-28| 356.80
#2006-12-29| 359.77
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 374.57
#2007-01-04| 377.86
#2007-01-05| 372.63
#2007-01-08| 365.87
#2007-01-09| 372.40
#2007-01-10| 370.78
#2007-01-11| 368.70
#2007-01-12| 372.17
#2007-01-15| .
#2007-01-16| 388.40
#2007-01-17| 386.55
#2007-01-18| 391.38
#2007-01-19| 390.70
#2007-01-22| 398.69
#2007-01-23| 394.22
#2007-01-24| 394.35
#2007-01-25| 394.39
#2007-01-26| 388.78
#2007-01-29| 379.15
#2007-01-30| 386.23
#2007-01-31| 385.87
#2007-02-01| 379.28
#2007-02-02| 382.50
#2007-02-05| 386.63
#2007-02-06| 385.15
#2007-02-07| 382.23
#2007-02-08| 379.19
#2007-02-09| 383.57
#2007-02-12| 379.86
#2007-02-13| 376.59
#2007-02-14| 377.91
#2007-02-15| 378.07
#2007-02-16| 380.03
#2007-02-19| .
#2007-02-20| 380.01
#2007-02-21| 380.12
#2007-02-22| 380.74
#2007-02-23| 378.95
#2007-02-26| 373.21
#2007-02-27| 368.08
#2007-02-28| 363.43
#2007-03-01| 362.96
#2007-03-02| 351.31
#2007-03-05| 332.49
#2007-03-06| 341.23
#2007-03-07| 344.08
#2007-03-08| 352.58
#2007-03-09| 354.82
#2007-03-12| 360.84
#2007-03-13| 359.95
#2007-03-14| 349.50
#2007-03-15| 358.64
#2007-03-16| 359.22
#2007-03-19| 365.11
#2007-03-20| 360.43
#2007-03-21| 358.43
#2007-03-22| 355.78
#2007-03-23| 359.35
#2007-03-26| 365.44
#2007-03-27| 359.54
#2007-03-28| 352.69
#2007-03-29| 357.40
#2007-03-30| 355.22
#2007-04-02| 352.57
#2007-04-03| 353.97
#2007-04-04| 355.08
#2007-04-05| 355.80
#2007-04-06| .
#2007-04-09| 355.90
#2007-04-10| 361.90
#2007-04-11| 358.26
#2007-04-12| 360.87
#2007-04-13| 358.18
#2007-04-16| 363.26
#2007-04-17| 360.86
#2007-04-18| 361.42
#2007-04-19| 355.21
#2007-04-20| 360.49
#2007-04-23| 363.59
#2007-04-24| 367.89
#2007-04-25| 364.82
#2007-04-26| 367.57
#2007-04-27| 373.44
#2007-04-30| 370.89
#2007-05-01| 370.84
#2007-05-02| 372.25
#2007-05-03| 378.73
#2007-05-04| 383.53
#2007-05-07| 382.14
#2007-05-08| 380.93
#2007-05-09| 377.36
#2007-05-10| 378.43
#2007-05-11| 377.28
#2007-05-14| 386.51
#2007-05-15| 388.38
#2007-05-16| 396.45
#2007-05-17| 403.21
#2007-05-18| 405.28
#2007-05-21| 409.01
#2007-05-22| 405.92
#2007-05-23| 410.80
#2007-05-24| 409.20
#2007-05-25| 416.25
#2007-05-28| .
#2007-05-29| 428.52
#2007-05-30| 415.03
#2007-05-31| 429.64
#2007-06-01| 431.60
#2007-06-04| 423.34
#2007-06-05| 428.20
#2007-06-06| 430.27
#2007-06-07| 431.43
#2007-06-08| 427.73
#2007-06-11| 432.18
#2007-06-12| 430.00
#2007-06-13| 428.91
#2007-06-14| 432.95
#2007-06-15| 438.00
#2007-06-18| 445.04
#2007-06-19| 445.60
#2007-06-20| 453.12
#2007-06-21| 448.08
#2007-06-22| 443.23
#2007-06-25| 436.29
#2007-06-26| 429.61
#2007-06-27| 418.80
#2007-06-28| 426.99
#2007-06-29| 424.08
#2007-07-02| 423.81
#2007-07-03| 430.10
#2007-07-04| .
#2007-07-05| 436.47
#2007-07-06| 442.38
#2007-07-09| 454.40
#2007-07-10| 452.21
#2007-07-11| 445.55
#2007-07-12| 448.57
#2007-07-13| 449.80
#2007-07-16| 447.88
#2007-07-17| 448.90
#2007-07-18| 441.82
#2007-07-19| 446.19
#2007-07-20| 454.41
#2007-07-23| 456.51
#2007-07-24| 459.90
#2007-07-25| 454.92
#2007-07-26| 454.20
#2007-07-27| 441.09
#2007-07-30| 449.12
#2007-07-31| 461.47
#2007-08-01| 451.14
#2007-08-02| 440.69
#2007-08-03| 441.94
#2007-08-06| 422.17
#2007-08-07| 422.96
#2007-08-08| 428.48
#2007-08-09| 429.83
#2007-08-10| 421.65
#2007-08-13| 421.52
#2007-08-14| 425.92
#2007-08-15| 412.24
#2007-08-16| 398.63
#2007-08-17| 383.56
#2007-08-20| 409.18
#2007-08-21| 418.19
#2007-08-22| 427.93
#2007-08-23| 425.84
#2007-08-24| 424.52
#2007-08-27| 450.50
#2007-08-28| 442.77
#2007-08-29| 433.92
#2007-08-30| 443.69
#2007-08-31| 456.54
#2007-09-03| .
#2007-09-04| 458.55
#2007-09-05| 472.64
#2007-09-06| 468.50
#2007-09-07| 471.51
#2007-09-10| 463.01
#2007-09-11| 453.76
#2007-09-12| 456.26
#2007-09-13| 463.29
#2007-09-14| 468.70
#2007-09-17| 465.47
#2007-09-18| 474.01
#2007-09-19| 482.55
#2007-09-20| 492.49
#2007-09-21| 481.93
#2007-09-24| 493.97
#2007-09-25| 488.49
#2007-09-26| 488.59
#2007-09-27| 513.76
#2007-09-28| 525.37
#2007-10-01| 525.30
#2007-10-02| 547.26
#2007-10-03| 524.74
#2007-10-04| 516.94
#2007-10-05| 524.75
#2007-10-08| 525.99
#2007-10-09| 547.64
#2007-10-10| 582.99
#2007-10-11| 579.03
#2007-10-12| 568.31
#2007-10-15| 577.22
#2007-10-16| 578.23
#2007-10-17| 583.23
#2007-10-18| 585.82
#2007-10-19| 585.84
#2007-10-22| 568.91
#2007-10-23| 580.13
#2007-10-24| 585.18
#2007-10-25| 596.31
#2007-10-26| 619.80
#2007-10-29| 632.70
#2007-10-30| 642.10
#2007-10-31| 641.36
#2007-11-01| 638.40
#2007-11-02| 634.54
#2007-11-05| 622.99
#2007-11-06| 615.75
#2007-11-07| 592.75
#2007-11-08| 570.80
#2007-11-09| 560.51
#2007-11-12| 533.60
#2007-11-13| 539.02
#2007-11-14| 576.50
#2007-11-15| 569.98
#2007-11-16| 553.67
#2007-11-19| 539.08
#2007-11-20| 551.25
#2007-11-21| 528.41
#2007-11-22| .
#2007-11-23| 502.87
#2007-11-26| 522.00
#2007-11-27| 512.76
#2007-11-28| 523.08
#2007-11-29| 547.03
#2007-11-30| 558.30
#2007-12-03| 548.98
#2007-12-04| 552.54
#2007-12-05| 559.55
#2007-12-06| 576.00
#2007-12-07| 570.95
#2007-12-10| 556.56
#2007-12-11| 567.77
#2007-12-12| 559.05
#2007-12-13| 561.67
#2007-12-14| 552.94
#2007-12-17| 540.64
#2007-12-18| 533.10
#2007-12-19| 534.51
#2007-12-20| 544.50
#2007-12-21| 550.39
#2007-12-24| 560.41
#2007-12-25| .
#2007-12-26| 560.65
#2007-12-27| 565.23
#2007-12-28| 564.40
#2007-12-31| 579.84
#2008-01-01| .
#2008-01-02| 578.32
#2008-01-03| 573.73
#2008-01-04| 591.24
#2008-01-07| 575.29
#2008-01-08| 566.44
#2008-01-09| 549.60
#2008-01-10| 551.67
#2008-01-11| 550.16
#2008-01-14| 529.75
#2008-01-15| 514.35
#2008-01-16| 483.85
#2008-01-17| 482.56
#2008-01-18| 475.86
#2008-01-21| .
#2008-01-22| 410.11
#2008-01-23| 435.18
#2008-01-24| 438.57
#2008-01-25| 466.20
#2008-01-28| 446.74
#2008-01-29| 452.38
#2008-01-30| 449.50
#2008-01-31| 465.38
#2008-02-01| 476.39
#2008-02-04| 491.95
#2008-02-05| 488.04
#2008-02-06| 466.69
#2008-02-07| 466.75
#2008-02-08| 466.77
#2008-02-11| 464.13
#2008-02-12| 471.06
#2008-02-13| 472.12
#2008-02-14| 486.68
#2008-02-15| 489.54
#2008-02-18| .
#2008-02-19| 489.46
#2008-02-20| 475.73
#2008-02-21| 479.42
#2008-02-22| 472.49
#2008-02-25| 474.98
#2008-02-26| 484.40
#2008-02-27| 490.76
#2008-02-28| 493.01
#2008-02-29| 487.45
#2008-03-03| 485.96
#2008-03-04| 474.38
#2008-03-05| 472.11
#2008-03-06| 469.26
#2008-03-07| 455.17
#2008-03-10| 454.77
#2008-03-11| 456.86
#2008-03-12| 461.88
#2008-03-13| 446.93
#2008-03-14| 441.90
#2008-03-17| 412.39
#2008-03-18| 383.64
#2008-03-19| 397.62
#2008-03-20| 384.66
#2008-03-21| .
#2008-03-24| 385.75
#2008-03-25| 416.65
#2008-03-26| 422.06
#2008-03-27| 422.19
#2008-03-28| 433.04
#2008-03-31| 427.47
#2008-04-01| 427.36
#2008-04-02| 433.84
#2008-04-03| 448.46
#2008-04-04| 448.49
#2008-04-07| 456.74
#2008-04-08| 452.82
#2008-04-09| 436.24
#2008-04-10| 436.41
#2008-04-11| 438.67
#2008-04-14| 431.35
#2008-04-15| 441.82
#2008-04-16| 438.21
#2008-04-17| 448.57
#2008-04-18| 449.36
#2008-04-21| 458.02
#2008-04-22| 462.11
#2008-04-23| 461.03
#2008-04-24| 477.63
#2008-04-25| 472.05
#2008-04-28| 475.75
#2008-04-29| 474.58
#2008-04-30| 472.90
#2008-05-01| 472.98
#2008-05-02| 501.85
#2008-05-05| 502.05
#2008-05-06| 498.54
#2008-05-07| 485.26
#2008-05-08| 482.92
#2008-05-09| 495.25
#2008-05-12| 495.25
#2008-05-13| 511.05
#2008-05-14| 517.33
#2008-05-15| 537.78
#2008-05-16| 530.22
#2008-05-19| 529.61
#2008-05-20| 515.26
#2008-05-21| 521.40
#2008-05-22| 516.81
#2008-05-23| 523.57
#2008-05-26| .
#2008-05-27| 520.28
#2008-05-28| 513.73
#2008-05-29| 524.56
#2008-05-30| 513.54
#2008-06-02| 531.59
#2008-06-03| 529.47
#2008-06-04| 532.98
#2008-06-05| 530.41
#2008-06-06| 525.48
#2008-06-09| 525.54
#2008-06-10| 493.84
#2008-06-11| 489.18
#2008-06-12| 474.59
#2008-06-13| 469.73
#2008-06-16| 477.79
#2008-06-17| 477.84
#2008-06-18| 489.49
#2008-06-19| 465.12
#2008-06-20| 469.90
#2008-06-23| 465.31
#2008-06-24| 465.57
#2008-06-25| 466.33
#2008-06-26| 465.25
#2008-06-27| 454.63
#2008-06-30| 452.47
#2008-07-01| 452.35
#2008-07-02| 440.09
#2008-07-03| 442.74
#2008-07-04| .
#2008-07-07| 454.11
#2008-07-08| 439.05
#2008-07-09| 452.62
#2008-07-10| 459.26
#2008-07-11| 462.48
#2008-07-14| 448.70
#2008-07-15| 436.30
#2008-07-16| 433.56
#2008-07-17| 444.97
#2008-07-18| 453.81
#2008-07-21| 466.89
#2008-07-22| 461.28
#2008-07-23| 471.65
#2008-07-24| 473.32
#2008-07-25| 461.19
#2008-07-28| 456.98
#2008-07-29| 463.78
#2008-07-30| 468.58
#2008-07-31| 477.32
#2008-08-01| 487.79
#2008-08-04| 478.71
#2008-08-05| 466.88
#2008-08-06| 466.91
#2008-08-07| 470.41
#2008-08-08| 461.00
#2008-08-11| 463.87
#2008-08-12| 454.96
#2008-08-13| 456.33
#2008-08-14| 456.43
#2008-08-15| 455.21
#2008-08-18| 455.81
#2008-08-19| 448.60
#2008-08-20| 450.01
#2008-08-21| 443.96
#2008-08-22| 444.08
#2008-08-25| 457.25
#2008-08-26| 450.61
#2008-08-27| 449.42
#2008-08-28| 453.90
#2008-08-29| 458.21
#2008-09-01| .
#2008-09-02| 447.29
#2008-09-03| 444.62
#2008-09-04| 426.64
#2008-09-05| 414.34
#2008-09-08| 430.54
#2008-09-09| 427.01
#2008-09-10| 409.23
#2008-09-11| 392.75
#2008-09-12| 403.58
#2008-09-15| 403.77
#2008-09-16| 377.18
#2008-09-17| 360.36
#2008-09-18| 361.53
#2008-09-19| 399.04
#2008-09-22| 398.92
#2008-09-23| 373.43
#2008-09-24| 368.31
#2008-09-25| 361.43
#2008-09-26| 353.10
#2008-09-29| 346.15
#2008-09-30| 348.79
#2008-10-01| 348.70
#2008-10-02| 348.01
#2008-10-03| 336.66
#2008-10-06| 316.79
#2008-10-07| 316.73
#2008-10-08| 280.67
#2008-10-09| 292.80
#2008-10-10| 277.47
#2008-10-13| 302.72
#2008-10-14| 315.50
#2008-10-15| 301.49
#2008-10-16| 296.19
#2008-10-17| 283.04
#2008-10-20| 295.24
#2008-10-21| 295.49
#2008-10-22| 278.77
#2008-10-23| 274.10
#2008-10-24| 257.79
#2008-10-27| 227.28
#2008-10-28| 245.49
#2008-10-29| 258.70
#2008-10-30| 285.32
#2008-10-31| 287.73
#2008-11-03| 291.33
#2008-11-04| 283.98
#2008-11-05| 296.65
#2008-11-06| 277.67
#2008-11-07| 282.51
#2008-11-10| 285.36
#2008-11-11| 270.86
#2008-11-12| 272.90
#2008-11-13| 256.49
#2008-11-14| 267.87
#2008-11-17| 266.68
#2008-11-18| 251.98
#2008-11-19| 249.06
#2008-11-20| 231.22
#2008-11-21| 230.88
#2008-11-24| 229.84
#2008-11-25| 235.74
#2008-11-26| 228.14
#2008-11-27| .
#2008-11-28| 244.23
#2008-12-01| 250.83
#2008-12-02| 245.35
#2008-12-03| 256.01
#2008-12-04| 251.02
#2008-12-05| 250.81
#2008-12-08| 268.60
#2008-12-09| 267.04
#2008-12-10| 285.42
#2008-12-11| 280.18
#2008-12-12| 269.14
#2008-12-15| 274.02
#2008-12-16| 278.96
#2008-12-17| 296.04
#2008-12-18| 296.40
#2008-12-19| 301.03
#2008-12-22| 289.32
#2008-12-23| 281.79
#2008-12-24| 290.52
#2008-12-25| .
#2008-12-26| 290.56
#2008-12-29| 293.69
#2008-12-30| 289.81
#2008-12-31| 293.83
#2009-01-01| .
#2009-01-02| 306.03
#2009-01-05| 310.66
#2009-01-06| 312.40
#2009-01-07| 304.12
#2009-01-08| 278.39
#2009-01-09| 270.34
#2009-01-12| 268.83
#2009-01-13| 265.49
#2009-01-14| 267.76
#2009-01-15| 256.10
#2009-01-16| 261.65
#2009-01-19| .
#2009-01-20| 264.07
#2009-01-21| 263.24
#2009-01-22| 263.81
#2009-01-23| 257.48
#2009-01-26| 257.49
#2009-01-27| 257.39
#2009-01-28| 257.42
#2009-01-29| 271.85
#2009-01-30| 276.80
#2009-02-02| 267.82
#2009-02-03| 270.17
#2009-02-04| 271.82
#2009-02-05| 265.21
#2009-02-06| 277.83
#2009-02-09| 276.10
#2009-02-10| 282.66
#2009-02-11| 286.60
#2009-02-12| 283.70
#2009-02-13| 287.45
#2009-02-16| .
#2009-02-17| 278.68
#2009-02-18| 280.64
#2009-02-19| 284.76
#2009-02-20| 276.14
#2009-02-23| 281.73
#2009-02-24| 272.96
#2009-02-25| 277.30
#2009-02-26| 274.21
#2009-02-27| 273.20
#2009-03-02| 265.97
#2009-03-03| 268.15
#2009-03-04| 278.53
#2009-03-05| 283.03
#2009-03-06| 281.43
#2009-03-09| 284.99
#2009-03-10| 285.02
#2009-03-11| 290.65
#2009-03-12| 293.34
#2009-03-13| 301.72
#2009-03-16| 316.71
#2009-03-17| 313.08
#2009-03-18| 312.12
#2009-03-19| 316.68
#2009-03-20| 309.20
#2009-03-23| 321.76
#2009-03-24| 332.70
#2009-03-25| 319.96
#2009-03-26| 324.25
#2009-03-27| 333.19
#2009-03-30| 329.32
#2009-03-31| 327.68
#2009-04-01| 334.13
#2009-04-02| 345.86
#2009-04-03| 343.66
#2009-04-06| 353.88
#2009-04-07| 355.82
#2009-04-08| 346.91
#2009-04-09| 349.82
#2009-04-10| .
#2009-04-13| 349.97
#2009-04-14| 357.34
#2009-04-15| 366.35
#2009-04-16| 372.44
#2009-04-17| 379.03
#2009-04-20| 375.11
#2009-04-21| 369.35
#2009-04-22| 364.16
#2009-04-23| 372.77
#2009-04-24| 377.68
#2009-04-27| 366.30
#2009-04-28| 365.11
#2009-04-29| 375.83
#2009-04-30| 386.99
#2009-05-01| 387.00
#2009-05-04| 409.10
#2009-05-05| 414.07
#2009-05-06| 417.17
#2009-05-07| 423.31
#2009-05-08| 432.00
#2009-05-11| 417.20
#2009-05-12| 419.32
#2009-05-13| 426.94
#2009-05-14| 447.43
#2009-05-15| 450.16
#2009-05-18| 454.98
#2009-05-19| 453.02
#2009-05-20| 457.62
#2009-05-21| 458.65
#2009-05-22| 450.16
#2009-05-25| .
#2009-05-26| 455.17
#2009-05-27| 471.81
#2009-05-28| 471.82
#2009-05-29| 492.08
#2009-06-01| 494.29
#2009-06-02| 486.13
#2009-06-03| 502.69
#2009-06-04| 503.44
#2009-06-05| 507.46
#2009-06-08| 499.19
#2009-06-09| 485.21
#2009-06-10| 500.53
#2009-06-11| 506.29
#2009-06-12| 503.14
#2009-06-15| 494.63
#2009-06-16| 489.70
#2009-06-17| 484.44
#2009-06-18| 476.15
#2009-06-19| 491.94
#2009-06-22| 490.54
#2009-06-23| 472.64
#2009-06-24| 494.94
#2009-06-25| 503.52
#2009-06-26| 505.66
#2009-06-29| 511.43
#2009-06-30| 495.88
#2009-07-01| 495.88
#2009-07-02| 492.46
#2009-07-03| .
#2009-07-06| 483.86
#2009-07-07| 489.19
#2009-07-08| 492.71
#2009-07-09| 493.90
#2009-07-10| 489.09
#2009-07-13| 475.93
#2009-07-14| 489.37
#2009-07-15| 503.56
#2009-07-16| 506.14
#2009-07-17| 532.02
#2009-07-20| 566.51
#2009-07-21| 556.31
#2009-07-22| 555.38
#2009-07-23| 567.86
#2009-07-24| 570.18
#2009-07-27| 570.59
#2009-07-28| 575.07
#2009-07-29| 568.26
#2009-07-30| 566.51
#2009-07-31| 582.73
#2009-08-03| 605.72
#2009-08-04| 607.27
#2009-08-05| 594.43
#2009-08-06| 600.89
#2009-08-07| 589.40
#2009-08-10| 610.57
#2009-08-11| 629.52
#2009-08-12| 609.30
#2009-08-13| 627.51
#2009-08-14| 627.75
#2009-08-17| 605.99
#2009-08-18| 606.23
#2009-08-19| 598.05
#2009-08-20| 601.85
#2009-08-21| 608.18
#2009-08-24| 634.85
#2009-08-25| 630.76
#2009-08-26| 629.56
#2009-08-27| 615.56
#2009-08-28| 613.88
#2009-08-31| 607.28
#2009-09-01| 618.60
#2009-09-02| 609.67
#2009-09-03| 616.07
#2009-09-04| 643.19
#2009-09-07| .
#2009-09-08| 668.68
#2009-09-09| 657.79
#2009-09-10| 659.09
#2009-09-11| 652.08
#2009-09-14| 659.65
#2009-09-15| 643.29
#2009-09-16| 651.67
#2009-09-17| 662.44
#2009-09-18| 651.94
#2009-09-21| 647.98
#2009-09-22| 650.00
#2009-09-23| 652.64
#2009-09-24| 647.64
#2009-09-25| 641.93
#2009-09-28| 624.03
#2009-09-29| 641.81
#2009-09-30| 643.15
#2009-10-01| 643.15
#2009-10-02| 627.76
#2009-10-05| 628.67
#2009-10-06| 645.38
#2009-10-07| 656.10
#2009-10-08| 674.46
#2009-10-09| 669.63
#2009-10-12| 667.55
#2009-10-13| 681.80
#2009-10-14| 713.31
#2009-10-15| 710.18
#2009-10-16| 706.29
#2009-10-19| 735.59
#2009-10-20| 733.30
#2009-10-21| 726.29
#2009-10-22| 739.78
#2009-10-23| 746.05
#2009-10-26| 746.05
#2009-10-27| 739.77
#2009-10-28| 718.65
#2009-10-29| 688.73
#2009-10-30| 701.03
#2009-11-02| 718.02
#2009-11-03| 701.23
#2009-11-04| 709.63
#2009-11-05| 705.40
#2009-11-06| 711.58
#2009-11-09| 710.79
#2009-11-10| 721.57
#2009-11-11| 758.02
#2009-11-12| 752.37
#2009-11-13| 756.50
#2009-11-16| 756.13
#2009-11-17| 760.02
#2009-11-18| 750.50
#2009-11-19| 746.23
#2009-11-20| 736.80
#2009-11-23| 747.43
#2009-11-24| 736.66
#2009-11-25| 742.24
#2009-11-26| .
#2009-11-27| 705.44
#2009-11-30| 727.23
#2009-12-01| 739.63
#2009-12-02| 750.09
#2009-12-03| 752.50
#2009-12-04| 749.77
#2009-12-07| 742.66
#2009-12-08| 749.11
#2009-12-09| 744.82
#2009-12-10| 739.66
#2009-12-11| 773.99
#2009-12-14| 781.44
#2009-12-15| 785.70
#2009-12-16| 773.28
#2009-12-17| 758.54
#2009-12-18| 744.47
#2009-12-21| 752.92
#2009-12-22| 756.98
#2009-12-23| 764.71
#2009-12-24| 786.20
#2009-12-25| .
#2009-12-28| 788.36
#2009-12-29| 791.34
#2009-12-30| 803.68
#2009-12-31| 817.24
#2010-01-01| .
#2010-01-04| 825.96
#2010-01-05| 848.07
#2010-01-06| 854.17
#2010-01-07| 833.66
#2010-01-08| 841.93
#2010-01-11| 854.23
#2010-01-12| 856.24
#2010-01-13| 856.77
#2010-01-14| 876.87
#2010-01-15| 888.40
#2010-01-18| .
#2010-01-19| 839.59
#2010-01-20| 820.42
#2010-01-21| 806.00
#2010-01-22| 803.65
#2010-01-25| 795.10
#2010-01-26| 757.12
#2010-01-27| 743.08
#2010-01-28| 766.08
#2010-01-29| 762.81
#2010-02-01| 756.25
#2010-02-02| 762.27
#2010-02-03| 795.65
#2010-02-04| 781.68
#2010-02-05| 736.81
#2010-02-08| 734.43
#2010-02-09| 727.72
#2010-02-10| 737.25
#2010-02-11| 757.68
#2010-02-12| 768.02
#2010-02-15| .
#2010-02-16| 768.03
#2010-02-17| 782.33
#2010-02-18| 777.83
#2010-02-19| 753.62
#2010-02-22| 785.28
#2010-02-23| 795.06
#2010-02-24| 786.55
#2010-02-25| 782.62
#2010-02-26| 791.36
#2010-03-01| 804.42
#2010-03-02| 813.81
#2010-03-03| 815.71
#2010-03-04| 795.89
#2010-03-05| 816.27
#2010-03-08| 836.58
#2010-03-09| 830.26
#2010-03-10| 844.63
#2010-03-11| 845.49
#2010-03-12| 836.65
#2010-03-15| 848.42
#2010-03-16| 846.29
#2010-03-17| 849.48
#2010-03-18| 824.74
#2010-03-19| 819.85
#2010-03-22| 811.36
#2010-03-23| 811.41
#2010-03-24| 815.14
#2010-03-25| 820.37
#2010-03-26| 823.30
#2010-03-29| 831.42
#2010-03-30| 830.88
#2010-03-31| 820.74
#2010-04-01| 823.15
#2010-04-02| .
#2010-04-05| 823.28
#2010-04-06| 823.34
#2010-04-07| 831.55
#2010-04-08| 837.99
#2010-04-09| 852.92
#2010-04-12| 855.35
#2010-04-13| 846.43
#2010-04-14| 850.88
#2010-04-15| 847.59
#2010-04-16| 839.29
#2010-04-19| 826.31
#2010-04-20| 831.57
#2010-04-21| 834.56
#2010-04-22| 836.00
#2010-04-23| 853.75
#2010-04-26| 865.94
#2010-04-27| 846.72
#2010-04-28| 835.08
#2010-04-29| 824.60
#2010-04-30| 838.13
#2010-05-03| 839.72
#2010-05-04| 843.29
#2010-05-05| 814.73
#2010-05-06| 780.22
#2010-05-07| 765.01
#2010-05-10| 783.27
#2010-05-11| 780.25
#2010-05-12| 770.46
#2010-05-13| 802.28
#2010-05-14| 812.87
#2010-05-17| 771.92
#2010-05-18| 772.31
#2010-05-19| 749.36
#2010-05-20| 729.17
#2010-05-21| 729.07
#2010-05-24| 729.25
#2010-05-25| 693.81
#2010-05-26| 723.66
#2010-05-27| 742.24
#2010-05-28| 749.75
#2010-05-31| .
#2010-06-01| 742.07
#2010-06-02| 743.44
#2010-06-03| 751.15
#2010-06-04| 756.83
#2010-06-07| 733.59
#2010-06-08| 722.54
#2010-06-09| 700.27
#2010-06-10| 668.62
#2010-06-11| 690.14
#2010-06-14| 694.34
#2010-06-15| 684.28
#2010-06-16| 684.32
#2010-06-17| 686.16
#2010-06-18| 697.96
#2010-06-21| 717.03
#2010-06-22| 698.55
#2010-06-23| 692.59
#2010-06-24| 695.61
#2010-06-25| 700.80
#2010-06-28| 699.06
#2010-06-29| 683.59
#2010-06-30| 683.29
#2010-07-01| 682.52
#2010-07-02| 676.09
#2010-07-05| .
#2010-07-06| 697.52
#2010-07-07| 697.66
#2010-07-08| 703.45
#2010-07-09| 713.82
#2010-07-12| 715.72
#2010-07-13| 713.80
#2010-07-14| 720.49
#2010-07-15| 708.31
#2010-07-16| 714.35
#2010-07-19| 716.64
#2010-07-20| 716.25
#2010-07-21| 723.25
#2010-07-22| 715.83
#2010-07-23| 720.61
#2010-07-26| 718.20
#2010-07-27| 733.60
#2010-07-28| 748.54
#2010-07-29| 754.10
#2010-07-30| 758.20
#2010-08-02| 766.19
#2010-08-03| 769.19
#2010-08-04| 775.26
#2010-08-05| 774.69
#2010-08-06| 771.26
#2010-08-09| 772.24
#2010-08-10| 772.52
#2010-08-11| 752.74
#2010-08-12| 731.74
#2010-08-13| 739.95
#2010-08-16| 743.96
#2010-08-17| 746.62
#2010-08-18| 747.92
#2010-08-19| 752.63
#2010-08-20| 749.04
#2010-08-23| 743.27
#2010-08-24| 722.77
#2010-08-25| 712.25
#2010-08-26| 719.29
#2010-08-27| 717.71
#2010-08-30| 726.33
#2010-08-31| 722.49
#2010-09-01| 724.11
#2010-09-02| 726.22
#2010-09-03| 738.81
#2010-09-06| .
#2010-09-07| 760.48
#2010-09-08| 752.97
#2010-09-09| 758.46
#2010-09-10| 757.30
#2010-09-13| 768.97
#2010-09-14| 773.22
#2010-09-15| 770.23
#2010-09-16| 771.70
#2010-09-17| 779.79
#2010-09-20| 787.81
#2010-09-21| 796.46
#2010-09-22| 790.55
#2010-09-23| 790.45
#2010-09-24| 798.08
#2010-09-27| 823.73
#2010-09-28| 821.79
#2010-09-29| 822.42
#2010-09-30| 828.01
#2010-10-01| 828.52
#2010-10-04| 837.79
#2010-10-05| 827.53
#2010-10-06| 839.56
#2010-10-07| 834.32
#2010-10-08| 843.66
#2010-10-11| 851.54
#2010-10-12| 867.96
#2010-10-13| 885.39
#2010-10-14| 875.50
#2010-10-15| 877.76
#2010-10-18| 879.65
#2010-10-19| 878.68
#2010-10-20| 870.37
#2010-10-21| 889.01
#2010-10-22| 885.14
#2010-10-25| 890.54
#2010-10-26| 884.23
#2010-10-27| 864.34
#2010-10-28| 854.14
#2010-10-29| 855.83
#2010-11-01| 882.84
#2010-11-02| 889.50
#2010-11-03| 898.54
#2010-11-04| 887.59
#2010-11-05| 891.69
#2010-11-08| 881.55
#2010-11-09| 887.07
#2010-11-10| 875.07
#2010-11-11| 877.89
#2010-11-12| 864.31
#2010-11-15| 872.03
#2010-11-16| 852.22
#2010-11-17| 823.27
#2010-11-18| 853.83
#2010-11-19| 863.20
#2010-11-22| 865.25
#2010-11-23| 838.84
#2010-11-24| 833.17
#2010-11-25| .
#2010-11-26| 822.81
#2010-11-29| 841.75
#2010-11-30| 841.31
#2010-12-01| 849.84
#2010-12-02| 863.32
#2010-12-03| 858.01
#2010-12-06| 864.56
#2010-12-07| 873.54
#2010-12-08| 859.61
#2010-12-09| 864.31
#2010-12-10| 878.53
#2010-12-13| 870.52
#2010-12-14| 876.29
#2010-12-15| 862.03
#2010-12-16| 838.98
#2010-12-17| 842.85
#2010-12-20| 833.04
#2010-12-21| 842.58
#2010-12-22| 848.54
#2010-12-23| 843.70
#2010-12-24| .
#2010-12-27| 843.30
#2010-12-28| 836.12
#2010-12-29| 841.05
#2010-12-30| 838.23
#2010-12-31| 831.44
#2011-01-03| 855.98
#2011-01-04| 867.77
#2011-01-05| 869.08
#2011-01-06| 874.59
#2011-01-07| 868.99
#2011-01-10| 864.57
#2011-01-11| 868.59
#2011-01-12| 892.18
#2011-01-13| 922.27
#2011-01-14| 939.76
#2011-01-17| .
#2011-01-18| 936.59
#2011-01-19| 939.23
#2011-01-20| 914.46
#2011-01-21| 900.44
#2011-01-24| 891.86
#2011-01-25| 916.36
#2011-01-26| 928.88
#2011-01-27| 919.09
#2011-01-28| 927.51
#2011-01-31| 920.26
#2011-02-01| 918.46
#2011-02-02| 946.46
#2011-02-03| 946.60
#2011-02-04| 946.47
#2011-02-07| 932.17
#2011-02-08| 911.57
#2011-02-09| 897.56
#2011-02-10| 884.97
#2011-02-11| 913.55
#2011-02-14| 932.74
#2011-02-15| 931.40
#2011-02-16| 935.22
#2011-02-17| 948.02
#2011-02-18| 959.73
#2011-02-21| .
#2011-02-22| 905.42
#2011-02-23| 894.91
#2011-02-24| 891.79
#2011-02-25| 906.36
#2011-02-28| 926.77
#2011-03-01| 944.69
#2011-03-02| 937.10
#2011-03-03| 946.33
#2011-03-04| 974.89
#2011-03-07| 960.46
#2011-03-08| 978.27
#2011-03-09| 982.57
#2011-03-10| 961.39
#2011-03-11| 950.17
#2011-03-14| 969.16
#2011-03-15| 934.20
#2011-03-16| 949.75
#2011-03-17| 876.91
#2011-03-18| 876.26
#2011-03-21| 882.27
#2011-03-22| 885.68
#2011-03-23| 881.16
#2011-03-24| 894.51
#2011-03-25| 900.24
#2011-03-28| 881.44
#2011-03-29| 875.64
#2011-03-30| 891.22
#2011-03-31| 876.74
#2011-04-01| 886.13
#2011-04-04| 895.42
#2011-04-05| 895.56
#2011-04-06| 921.61
#2011-04-07| 922.44
#2011-04-08| 927.30
#2011-04-11| 913.17
#2011-04-12| 892.71
#2011-04-13| 911.90
#2011-04-14| 916.35
#2011-04-15| 919.99
#2011-04-18| 911.83
#2011-04-19| 912.24
#2011-04-20| 954.55
#2011-04-21| 970.00
#2011-04-22| .
#2011-04-25| 969.29
#2011-04-26| 983.95
#2011-04-27| 965.99
#2011-04-28| 972.13
#2011-04-29| 970.90
#2011-05-02| 971.15
#2011-05-03| 963.85
#2011-05-04| 938.10
#2011-05-05| 942.20
#2011-05-06| 941.65
#2011-05-09| 943.68
#2011-05-10| 943.81
#2011-05-11| 948.09
#2011-05-12| 964.77
#2011-05-13| 965.41
#2011-05-16| 962.18
#2011-05-17| 944.50
#2011-05-18| 957.16
#2011-05-19| 956.56
#2011-05-20| 951.26
#2011-05-23| 933.01
#2011-05-24| 922.96
#2011-05-25| 924.06
#2011-05-26| 932.41
#2011-05-27| 928.65
#2011-05-30| .
#2011-05-31| 960.99
#2011-06-01| 958.99
#2011-06-02| 942.91
#2011-06-03| 944.41
#2011-06-06| 944.26
#2011-06-07| 934.02
#2011-06-08| 933.43
#2011-06-09| 908.01
#2011-06-10| 887.18
#2011-06-13| 887.77
#2011-06-14| 877.59
#2011-06-15| 882.81
#2011-06-16| 861.85
#2011-06-17| 833.62
#2011-06-20| 852.05
#2011-06-21| 870.31
#2011-06-22| 889.34
#2011-06-23| 879.71
#2011-06-24| 896.32
#2011-06-27| 889.51
#2011-06-28| 889.71
#2011-06-29| 884.45
#2011-06-30| 908.37
#2011-07-01| 908.32
#2011-07-04| .
#2011-07-05| 927.27
#2011-07-06| 926.24
#2011-07-07| 930.63
#2011-07-08| 924.43
#2011-07-11| 903.20
#2011-07-12| 873.85
#2011-07-13| 900.10
#2011-07-14| 904.41
#2011-07-15| 909.58
#2011-07-18| 898.93
#2011-07-19| 880.02
#2011-07-20| 891.35
#2011-07-21| 876.98
#2011-07-22| 890.76
#2011-07-25| 882.12
#2011-07-26| 896.62
#2011-07-27| 889.13
#2011-07-28| 881.15
#2011-07-29| 871.41
#2011-08-01| 892.76
#2011-08-02| 883.82
#2011-08-03| 873.28
#2011-08-04| 869.58
#2011-08-05| 836.85
#2011-08-08| 810.19
#2011-08-09| 776.05
#2011-08-10| 800.72
#2011-08-11| 771.53
#2011-08-12| 776.33
#2011-08-15| 796.06
#2011-08-16| 777.26
#2011-08-17| 771.02
#2011-08-18| 762.53
#2011-08-19| 734.44
#2011-08-22| 725.90
#2011-08-23| 750.24
#2011-08-24| 748.41
#2011-08-25| 754.08
#2011-08-26| 751.80
#2011-08-29| 765.50
#2011-08-30| 776.57
#2011-08-31| 793.79
#2011-09-01| 805.72
#2011-09-02| 799.43
#2011-09-05| .
#2011-09-06| 772.46
#2011-09-07| 791.91
#2011-09-08| 791.97
#2011-09-09| 785.22
#2011-09-12| 754.44
#2011-09-13| 754.12
#2011-09-14| 758.32
#2011-09-15| 754.98
#2011-09-16| 768.56
#2011-09-19| 746.57
#2011-09-20| 744.71
#2011-09-21| 736.16
#2011-09-22| 688.80
#2011-09-23| 690.14
#2011-09-26| 667.68
#2011-09-27| 696.50
#2011-09-28| 718.81
#2011-09-29| 719.10
#2011-09-30| 715.11
#2011-10-03| 655.71
#2011-10-04| 632.07
#2011-10-05| 632.28
#2011-10-06| 688.87
#2011-10-07| 721.44
#2011-10-10| 712.97
#2011-10-11| 723.59
#2011-10-12| 734.33
#2011-10-13| 741.27
#2011-10-14| 734.43
#2011-10-17| 754.90
#2011-10-18| 712.07
#2011-10-19| 717.35
#2011-10-20| 696.06
#2011-10-21| 700.78
#2011-10-24| 733.30
#2011-10-25| 752.75
#2011-10-26| 761.34
#2011-10-27| 793.22
#2011-10-28| 796.11
#2011-10-31| 783.50
#2011-11-01| 764.40
#2011-11-02| 790.98
#2011-11-03| 777.60
#2011-11-04| 791.25
#2011-11-07| 768.46
#2011-11-08| 738.96
#2011-11-09| 749.33
#2011-11-10| 715.98
#2011-11-11| 711.00
#2011-11-14| 722.78
#2011-11-15| 711.58
#2011-11-16| 708.02
#2011-11-17| 706.50
#2011-11-18| 691.35
#2011-11-21| 697.26
#2011-11-22| 710.94
#2011-11-23| 689.37
#2011-11-24| .
#2011-11-25| 679.37
#2011-11-28| 671.65
#2011-11-29| 676.94
#2011-11-30| 669.55
#2011-12-01| 713.85
#2011-12-02| 699.04
#2011-12-05| 703.79
#2011-12-06| 698.73
#2011-12-07| 705.68
#2011-12-08| 704.58
#2011-12-09| 680.10
#2011-12-12| 675.41
#2011-12-13| 681.85
#2011-12-14| 683.17
#2011-12-15| 679.07
#2011-12-16| 689.47
#2011-12-19| 689.65
#2011-12-20| 684.83
#2011-12-21| 694.53
#2011-12-22| 693.88
#2011-12-23| 707.10
#2011-12-26| .
#2011-12-27| 707.10
#2011-12-28| 699.14
#2011-12-29| 692.03
#2011-12-30| 694.09
#2012-01-02| .
#2012-01-03| 705.53
#2012-01-04| 705.24
#2012-01-05| 701.10
#2012-01-06| 693.64
#2012-01-09| 704.47
#2012-01-10| 721.77
#2012-01-11| 739.46
#2012-01-12| 741.36
#2012-01-13| 751.67
#2012-01-16| .
#2012-01-17| 771.09
#2012-01-18| 779.59
#2012-01-19| 781.84
#2012-01-20| 782.31
#2012-01-23| 782.42
#2012-01-24| 782.46
#2012-01-25| 782.24
#2012-01-26| 787.83
#2012-01-27| 783.11
#2012-01-30| 787.27
#2012-01-31| 809.12
#2012-02-01| 791.52
#2012-02-02| 809.03
#2012-02-03| 804.75
#2012-02-06| 802.35
#2012-02-07| 797.88
#2012-02-08| 812.69
#2012-02-09| 828.42
#2012-02-10| 820.89
#2012-02-13| 826.66
#2012-02-14| 816.02
#2012-02-15| 847.02
#2012-02-16| 863.85
#2012-02-17| 862.07
#2012-02-20| .
#2012-02-21| 853.83
#2012-02-22| 869.88
#2012-02-23| 870.94
#2012-02-24| 870.70
#2012-02-27| 860.37
#2012-02-28| 871.87
#2012-02-29| 876.66
#2012-03-01| 863.71
#2012-03-02| 869.35
#2012-03-05| 860.85
#2012-03-06| 849.91
#2012-03-07| 843.01
#2012-03-08| 857.33
#2012-03-09| 862.01
#2012-03-12| 863.27
#2012-03-13| 866.78
#2012-03-14| 865.36
#2012-03-15| 888.99
#2012-03-16| 910.95
#2012-03-19| 915.39
#2012-03-20| 902.81
#2012-03-21| 898.09
#2012-03-22| 916.02
#2012-03-23| 909.74
#2012-03-26| 907.18
#2012-03-27| 916.98
#2012-03-28| 916.31
#2012-03-29| 902.90
#2012-03-30| 901.65
#2012-04-02| 903.86
#2012-04-03| 924.83
#2012-04-04| 924.74
#2012-04-05| 930.95
#2012-04-06| .
#2012-04-09| 930.68
#2012-04-10| 919.68
#2012-04-11| 914.28
#2012-04-12| 926.03
#2012-04-13| 938.49
#2012-04-16| 947.35
#2012-04-17| 945.16
#2012-04-18| 966.57
#2012-04-19| 967.77
#2012-04-20| 961.04
#2012-04-23| 963.09
#2012-04-24| 968.63
#2012-04-25| 935.95
#2012-04-26| 954.59
#2012-04-27| 950.50
#2012-04-30| 979.87
#2012-05-01| 979.85
#2012-05-02| 980.32
#2012-05-03| 988.36
#2012-05-04| 981.00
#2012-05-07| 940.96
#2012-05-08| 937.68
#2012-05-09| 912.43
#2012-05-10| 911.26
#2012-05-11| 912.18
#2012-05-14| 907.86
#2012-05-15| 920.48
#2012-05-16| 877.44
#2012-05-17| 895.74
#2012-05-18| 890.31
#2012-05-21| 868.98
#2012-05-22| 860.56
#2012-05-23| 853.01
#2012-05-24| 864.15
#2012-05-25| 868.55
#2012-05-28| .
#2012-05-29| 869.45
#2012-05-30| 865.05
#2012-05-31| 858.42
#2012-06-01| 860.79
#2012-06-04| 837.14
#2012-06-05| 837.36
#2012-06-06| 862.62
#2012-06-07| 875.18
#2012-06-08| 877.52
#2012-06-11| 913.49
#2012-06-12| 899.52
#2012-06-13| 908.38
#2012-06-14| 901.72
#2012-06-15| 916.77
#2012-06-18| 931.73
#2012-06-19| 943.25
#2012-06-20| 949.26
#2012-06-21| 905.94
#2012-06-22| 885.97
#2012-06-25| 876.19
#2012-06-26| 869.72
#2012-06-27| 889.53
#2012-06-28| 870.91
#2012-06-29| 892.39
#2012-07-02| 892.32
#2012-07-03| 907.28
#2012-07-04| .
#2012-07-05| 912.28
#2012-07-06| 905.15
#2012-07-09| 880.32
#2012-07-10| 884.55
#2012-07-11| 877.77
#2012-07-12| 859.49
#2012-07-13| 867.41
#2012-07-16| 866.64
#2012-07-17| 874.76
#2012-07-18| 851.73
#2012-07-19| 869.39
#2012-07-20| 883.61
#2012-07-23| 867.58
#2012-07-24| 861.79
#2012-07-25| 852.95
#2012-07-26| 846.78
#2012-07-27| 868.34
#2012-07-30| 870.61
#2012-07-31| 874.02
#2012-08-01| 876.71
#2012-08-02| 873.66
#2012-08-03| 878.23
#2012-08-06| 891.04
#2012-08-07| 900.43
#2012-08-08| 901.77
#2012-08-09| 917.71
#2012-08-10| 898.75
#2012-08-13| 882.64
#2012-08-14| 889.02
#2012-08-15| 888.49
#2012-08-16| 937.43
#2012-08-17| 954.46
#2012-08-20| 956.43
#2012-08-21| 950.51
#2012-08-22| 938.94
#2012-08-23| 952.01
#2012-08-24| 940.73
#2012-08-27| 939.84
#2012-08-28| 930.85
#2012-08-29| 931.40
#2012-08-30| 916.94
#2012-08-31| 913.59
#2012-09-03| .
#2012-09-04| 919.51
#2012-09-05| 898.58
#2012-09-06| 916.25
#2012-09-07| 933.18
#2012-09-10| 938.37
#2012-09-11| 940.88
#2012-09-12| 949.92
#2012-09-13| 947.58
#2012-09-14| 973.09
#2012-09-17| 971.19
#2012-09-18| 969.26
#2012-09-19| 973.04
#2012-09-20| 957.74
#2012-09-21| 963.62
#2012-09-24| 971.38
#2012-09-25| 975.42
#2012-09-26| 970.94
#2012-09-27| 991.67
#2012-09-28| 1000.23
#2012-10-01| 1000.11
#2012-10-02| 1000.01
#2012-10-03| 1002.17
#2012-10-04| 1005.68
#2012-10-05| 1006.84
#2012-10-08| 990.54
#2012-10-09| 983.01
#2012-10-10| 984.11
#2012-10-11| 979.52
#2012-10-12| 982.19
#2012-10-15| 977.61
#2012-10-16| 986.37
#2012-10-17| 997.72
#2012-10-18| 991.49
#2012-10-19| 995.25
#2012-10-22| 1005.51
#2012-10-23| 1005.51
#2012-10-24| 1019.23
#2012-10-25| 1019.77
#2012-10-26| 1005.11
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 1023.61
#2012-11-01| 1035.12
#2012-11-02| 1044.34
#2012-11-05| 1039.20
#2012-11-06| 1047.75
#2012-11-07| 1049.86
#2012-11-08| 1029.88
#2012-11-09| 1031.04
#2012-11-12| 1041.48
#2012-11-13| 1033.63
#2012-11-14| 1033.24
#2012-11-15| 985.24
#2012-11-16| 979.98
#2012-11-19| 974.54
#2012-11-20| 990.75
#2012-11-21| 1002.17
#2012-11-22| .
#2012-11-23| 1005.74
#2012-11-26| 995.77
#2012-11-27| 990.84
#2012-11-28| 994.01
#2012-11-29| 1003.11
#2012-11-30| 1000.00
#2012-12-03| 974.61
#2012-12-04| 974.57
#2012-12-05| 991.00
#2012-12-06| 999.02
#2012-12-07| 997.07
#2012-12-10| 1008.41
#2012-12-11| 1003.48
#2012-12-12| 1008.34
#2012-12-13| 1003.74
#2012-12-14| 1002.83
#2012-12-17| 993.25
#2012-12-18| 994.04
#2012-12-19| 995.85
#2012-12-20| 993.70
#2012-12-21| 985.16
#2012-12-24| 985.09
#2012-12-25| 985.09
#2012-12-26| 985.11
#2012-12-27| 989.79
#2012-12-28| 993.62
#2012-12-31| 987.81
#2013-01-01| 987.81
#2013-01-02| 1021.14
#2013-01-03| 1030.18
#2013-01-04| 1036.34
#2013-01-07| 1026.54
#2013-01-08| 1026.36
#2013-01-09| 1028.84
#2013-01-10| 1034.61
#2013-01-11| 1036.00
#2013-01-14| 1036.18
#2013-01-15| 1041.27
#2013-01-16| 1068.21
#2013-01-17| 1064.29
#2013-01-18| 1072.41
#2013-01-21| 1069.85
#2013-01-22| 1073.56
#2013-01-23| 1077.62
#2013-01-24| 1094.19
#2013-01-25| 1074.84
#2013-01-28| 1073.62
#2013-01-29| 1081.85
#2013-01-30| 1088.33
#2013-01-31| 1084.78
#2013-02-01| 1080.58
#2013-02-04| 1079.68
#2013-02-05| 1064.88
#2013-02-06| 1077.63
#2013-02-07| 1099.30
#2013-02-08| 1090.54
#2013-02-11| 1090.44
#2013-02-12| 1090.51
#2013-02-13| 1090.42
#2013-02-14| 1091.72
#2013-02-15| 1107.79
#2013-02-18| 1106.99
#2013-02-19| 1099.95
#2013-02-20| 1105.74
#2013-02-21| 1089.25
#2013-02-22| 1067.85
#2013-02-25| 1066.82
#2013-02-26| 1062.32
#2013-02-27| 1062.50
#2013-02-28| 1083.34
#2013-03-01| 1092.19
#2013-03-04| 1096.17
#2013-03-05| 1097.67
#2013-03-06| 1111.23
#2013-03-07| 1112.54
#2013-03-08| 1127.61
#2013-03-11| .
#2013-03-12| 1099.06
#2013-03-13| 1089.82
#2013-03-14| 1088.01
#2013-03-15| 1078.15
#2013-03-18| 1039.61
#2013-03-19| 1033.80
#2013-03-20| 1048.81
#2013-03-21| 1025.35
#2013-03-22| 1010.36
#2013-03-25| 996.96
#2013-03-26| 1013.10
#2013-03-27| 1021.25
#2013-03-28| 1002.34
#2013-03-29| .
#2013-04-01| 1002.20
#2013-04-02| 987.16
#2013-04-03| 988.35
#2013-04-04| 988.19
#2013-04-05| 963.11
#2013-04-08| 972.60
#2013-04-09| 995.31
#2013-04-10| 1006.39
#2013-04-11| 999.83
#2013-04-12| 990.32
#2013-04-15| 974.70
#2013-04-16| 973.92
#2013-04-17| 987.23
#2013-04-18| 974.10
#2013-04-19| 1005.03
#2013-04-22| 1013.07
#2013-04-23| 1001.32
#2013-04-24| 1018.54
#2013-04-25| 1024.67
#2013-04-26| 1034.04
#2013-04-29| 1044.79
#2013-04-30| 1059.36
#2013-05-01| 1059.45
#2013-05-02| 1084.63
#2013-05-03| 1076.29
#2013-05-06| 1088.77
#2013-05-07| 1088.69
#2013-05-08| 1089.94
#2013-05-09| 1089.03
#2013-05-10| 1100.54
#2013-05-13| 1078.06
#2013-05-14| 1076.92
#2013-05-15| 1092.94
#2013-05-16| 1146.98
#2013-05-17| 1147.17
#2013-05-20| 1200.79
#2013-05-21| 1185.81
#2013-05-22| 1179.38
#2013-05-23| 1151.66
#2013-05-24| 1179.08
#2013-05-27| 1185.93
#2013-05-28| 1198.76
#2013-05-29| 1195.72
#2013-05-30| 1206.43
#2013-05-31| 1213.48
#2013-06-03| 1193.56
#2013-06-04| 1202.97
#2013-06-05| 1191.35
#2013-06-06| 1181.11
#2013-06-07| 1180.26
#2013-06-10| 1201.41
#2013-06-11| 1194.69
#2013-06-12| 1194.60
#2013-06-13| 1162.82
#2013-06-14| 1171.58
#2013-06-17| 1174.85
#2013-06-18| 1172.40
#2013-06-19| 1167.45
#2013-06-20| 1134.08
#2013-06-21| 1116.44
#2013-06-24| 1082.94
#2013-06-25| 1097.82
#2013-06-26| 1125.77
#2013-06-27| 1146.25
#2013-06-28| 1166.07
#2013-07-01| 1166.24
#2013-07-02| 1161.56
#2013-07-03| 1143.67
#2013-07-04| 1163.49
#2013-07-05| 1172.51
#2013-07-08| 1156.08
#2013-07-09| 1153.07
#2013-07-10| 1160.50
#2013-07-11| 1186.18
#2013-07-12| 1181.38
#2013-07-15| 1217.70
#2013-07-16| 1240.81
#2013-07-17| 1241.72
#2013-07-18| 1231.70
#2013-07-19| 1240.93
#2013-07-22| 1225.28
#2013-07-23| 1248.55
#2013-07-24| 1244.40
#2013-07-25| 1253.72
#2013-07-26| 1291.48
#2013-07-29| 1295.73
#2013-07-30| 1330.92
#2013-07-31| 1297.45
#2013-08-01| 1325.26
#2013-08-02| 1327.74
#2013-08-05| 1360.08
#2013-08-06| 1377.51
#2013-08-07| 1330.57
#2013-08-08| 1321.74
#2013-08-09| 1333.27
#2013-08-12| 1362.94
#2013-08-13| 1367.54
#2013-08-14| 1367.69
#2013-08-15| 1367.39
#2013-08-16| 1366.32
#2013-08-19| 1377.11
#2013-08-20| 1349.38
#2013-08-21| 1341.12
#2013-08-22| 1344.85
#2013-08-23| 1333.50
#2013-08-26| 1336.13
#2013-08-27| 1353.04
#2013-08-28| 1330.88
#2013-08-29| 1353.73
#2013-08-30| 1356.66
#2013-09-02| 1394.83
#2013-09-03| 1411.49
#2013-09-04| 1404.57
#2013-09-05| 1430.60
#2013-09-06| 1426.99
#2013-09-09| 1439.08
#2013-09-10| 1469.06
#2013-09-11| 1473.21
#2013-09-12| 1501.72
#2013-09-13| 1494.80
#2013-09-16| 1524.48
#2013-09-17| 1517.00
#2013-09-18| 1473.57
#2013-09-19| 1494.82
#2013-09-20| 1494.95
#2013-09-23| 1491.14
#2013-09-24| 1478.44
#2013-09-25| 1499.83
#2013-09-26| 1494.57
#2013-09-27| 1516.99
#2013-09-30| 1484.30
#2013-10-01| 1484.57
#2013-10-02| 1510.17
#2013-10-03| 1527.48
#2013-10-04| 1528.66
#2013-10-07| 1524.02
#2013-10-08| 1554.63
#2013-10-09| 1517.96
#2013-10-10| 1509.03
#2013-10-11| 1537.79
#2013-10-14| 1537.92
#2013-10-15| 1542.88
#2013-10-16| 1538.91
#2013-10-17| 1535.86
#2013-10-18| 1563.95
#2013-10-21| 1620.75
#2013-10-22| 1597.93
#2013-10-23| 1563.72
#2013-10-24| 1559.64
#2013-10-25| 1550.69
#2013-10-28| 1568.05
#2013-10-29| 1523.31
#2013-10-30| 1556.70
#2013-10-31| 1546.90
#2013-11-01| 1545.68
#2013-11-04| 1528.92
#2013-11-05| 1517.95
#2013-11-06| 1518.13
#2013-11-07| 1507.04
#2013-11-08| 1485.10
#2013-11-11| 1516.80
#2013-11-12| 1509.27
#2013-11-13| 1460.81
#2013-11-14| 1514.37
#2013-11-15| 1542.34
#2013-11-18| 1574.04
#2013-11-19| 1547.02
#2013-11-20| 1541.67
#2013-11-21| 1549.26
#2013-11-22| 1556.38
#2013-11-25| 1597.23
#2013-11-26| 1593.91
#2013-11-27| 1606.27
#2013-11-28| 1609.94
#2013-11-29| 1628.43
#2013-12-02| 1643.61
#2013-12-03| 1625.83
#2013-12-04| 1615.42
#2013-12-05| 1636.24
#2013-12-06| 1663.83
#2013-12-09| 1673.98
#2013-12-10| 1682.29
#2013-12-11| 1701.22
#2013-12-12| 1676.05
#2013-12-13| 1674.24
#2013-12-16| 1689.33
#2013-12-17| 1672.34
#2013-12-18| 1675.79
#2013-12-19| 1661.93
#2013-12-20| 1656.89
#2013-12-23| 1670.60
#2013-12-24| 1682.22
#2013-12-25| 1682.42
#2013-12-26| 1682.16
#2013-12-27| 1720.79
#2013-12-30| 1756.88
#2013-12-31| 1758.20
#2014-01-01| 1758.20
#2014-01-02| 1791.46
#2014-01-03| 1758.10
#2014-01-06| 1761.14
#2014-01-07| 1751.72
#2014-01-08| 1775.38
#2014-01-09| 1752.58
#2014-01-10| 1769.77
#2014-01-13| 1778.25
#2014-01-14| 1765.72
#2014-01-15| 1821.47
#2014-01-16| 1843.65
#2014-01-17| 1883.63
#2014-01-20| 1865.67
#2014-01-21| 1868.12
#2014-01-22| 1881.63
#2014-01-23| 1868.56
#2014-01-24| 1828.93
#2014-01-27| 1782.97
#2014-01-28| 1832.79
#2014-01-29| 1921.03
#2014-01-30| 1942.30
#2014-01-31| 1942.35
#2014-02-03| 1942.46
#2014-02-04| 1820.64
#2014-02-05| 1818.72
#2014-02-06| 1805.16
#2014-02-07| 1854.34
#2014-02-10| 1891.50
#2014-02-11| 1877.55
#2014-02-12| 1903.74
#2014-02-13| 1911.35
#2014-02-14| 1937.16
#2014-02-17| 2025.68
#2014-02-18| 2030.36
#2014-02-19| 2025.22
#2014-02-20| 1966.55
#2014-02-21| 2005.18
#2014-02-24| 2000.18
#2014-02-25| 1983.94
#2014-02-26| 2024.05
#2014-02-27| 2117.46
#2014-02-28| 2135.32
#2014-03-03| 2083.56
#2014-03-04| 2113.58
#2014-03-05| 2144.64
#2014-03-06| 2194.09
#2014-03-07| 2183.23
#2014-03-10| 2139.02
#2014-03-11| 2153.53
#2014-03-12| 2092.25
#2014-03-13| 2052.31
#2014-03-14| 1974.97
#2014-03-17| 1924.96
#2014-03-18| 2021.84
#2014-03-19| 1997.76
#2014-03-20| 1968.18
#2014-03-21| 2004.36
#2014-03-24| 2039.73
#2014-03-25| 1953.48
#2014-03-26| 1950.52
#2014-03-27| 1850.56
#2014-03-28| 1892.39
#2014-03-31| 1905.09
#2014-04-01| 1983.89
#2014-04-02| 1976.32
#2014-04-03| 1940.56
#2014-04-04| 1879.17
#2014-04-07| 1806.23
#2014-04-08| 1826.49
#2014-04-09| 1871.03
#2014-04-10| 1989.72
#2014-04-11| 1883.94
#2014-04-14| 1879.72
#2014-04-15| 1844.00
#2014-04-16| 1861.51
#2014-04-17| 1874.11
#2014-04-18| 1874.18
#2014-04-21| 1874.24
#2014-04-22| 1866.61
#2014-04-23| 1882.61
#2014-04-24| 1894.78
#2014-04-25| 1864.83
#2014-04-28| 1813.23
#2014-04-29| 1817.99
#2014-04-30| 1740.94
#2014-05-01| 1740.89
#2014-05-02| 1780.04
#2014-05-05| 1771.97
#2014-05-06| 1772.06
#2014-05-07| 1718.47
#2014-05-08| 1707.69
#2014-05-09| 1719.70
#2014-05-12| 1791.40
#2014-05-13| 1805.71
#2014-05-14| 1829.64
#2014-05-15| 1917.06
#2014-05-16| 1888.51
#2014-05-19| 1900.25
#2014-05-20| 1959.62
#2014-05-21| 1963.59
#2014-05-22| 1975.17
#2014-05-23| 1960.01
#2014-05-26| 1967.53
#2014-05-27| 1970.79
#2014-05-28| 2000.56
#2014-05-29| 1947.74
#2014-05-30| 1945.64
#2014-06-02| 1945.42
#2014-06-03| 1990.24
#2014-06-04| 1952.06
#2014-06-05| 1936.05
#2014-06-06| 1931.30
#2014-06-09| 1969.71
#2014-06-10| 2007.23
#2014-06-11| 2048.58
#2014-06-12| 2043.77
#2014-06-13| 2053.29
#2014-06-16| 2053.74
#2014-06-17| 2039.12
#2014-06-18| 2047.50
#2014-06-19| 2047.52
#2014-06-20| 2050.67
#2014-06-23| 2044.73
#2014-06-24| 2053.74
#2014-06-25| 2055.12
#2014-06-26| 2060.10
#2014-06-27| 2059.85
#2014-06-30| 2065.11
#2014-07-01| 2065.27
#2014-07-02| 2066.44
#2014-07-03| 2068.12
#2014-07-04| 2068.17
#2014-07-07| 2070.06
#2014-07-08| 2075.41
#2014-07-09| 2066.33
#2014-07-10| 2068.55
#2014-07-11| 2070.02
#2014-07-14| 2073.74
#2014-07-15| 2081.96
#2014-07-16| 2079.15
#2014-07-17| 2077.96
#2014-07-18| 2079.90
#2014-07-21| 2077.66
#2014-07-22| 2073.10
#2014-07-23| 2068.58
#2014-07-24| 2072.76
#2014-07-25| 2072.63
#2014-07-28| 2074.61
#2014-07-29| 2073.64
#2014-07-30| 2066.12
#2014-07-31| 2066.88
#2014-08-01| 2062.64
#2014-08-04| 2066.32
#2014-08-05| 2072.89
#2014-08-06| 2073.38
#2014-08-07| 2069.37
#2014-08-08| 2071.89
#2014-08-11| 2072.74
#2014-08-12| 2083.97
#2014-08-13| 2086.21
#2014-08-14| 2083.08
#2014-08-15| 2087.31
#2014-08-18| 2090.53
#2014-08-19| 2097.59
#2014-08-20| 2091.79
#2014-08-21| 2294.79
#2014-08-22| 2293.42
#2014-08-25| 2280.18
#2014-08-26| 2274.24
#2014-08-27| 2260.33
#2014-08-28| 2246.44
#2014-08-29| 2236.54
#2014-09-01| 2246.10
#2014-09-02| 2235.48
#2014-09-03| 2288.06
#2014-09-04| 2291.94
#2014-09-05| 2276.57
#2014-09-08| 2251.36
#2014-09-09| 2251.33
#2014-09-10| 2190.84
#2014-09-11| 2184.42
#2014-09-12| 2202.04
#2014-09-15| 2199.40
#2014-09-16| 2156.57
#2014-09-17| 2208.63
#2014-09-18| 2190.92
#2014-09-19| 2228.74
#2014-09-22| 2166.27
#2014-09-23| 2132.67
#2014-09-24| 2123.43
#2014-09-25| 2119.11
#2014-09-26| 2096.09
#2014-09-29| 2075.43
#2014-09-30| 2068.43
#2014-10-01| 2068.39
#2014-10-02| 2069.20
#2014-10-03| 2078.75
#2014-10-06| 2138.47
#2014-10-07| 2142.72
#2014-10-08| 2124.95
#2014-10-09| 2112.04
#2014-10-10| 2063.98
#2014-10-13| 2035.32
#2014-10-14| 2016.34
#2014-10-15| 2038.29
#2014-10-16| 2011.94
#2014-10-17| 2008.68
#2014-10-20| 2036.70
#2014-10-21| 2055.81
#2014-10-22| 2122.59
#2014-10-23| 2121.91
#2014-10-24| 2120.53
#2014-10-27| 2099.65
#2014-10-28| 2132.98
#2014-10-29| 2158.36
#2014-10-30| 2160.18
#2014-10-31| 2185.96
#2014-11-03| 2187.16
#2014-11-04| 2171.90
#2014-11-05| 2186.98
#2014-11-06| 2172.88
#2014-11-07| 2156.27
#2014-11-10| 2201.89
#2014-11-11| 2235.42
#2014-11-12| 2259.01
#2014-11-13| 2266.33
#2014-11-14| 2306.72
#2014-11-17| 2258.12
#2014-11-18| 2208.65
#2014-11-19| 2190.47
#2014-11-20| 2204.36
#2014-11-21| 2184.33
#2014-11-24| 2203.73
#2014-11-25| 2195.15
#2014-11-26| 2208.02
#2014-11-27| 2198.47
#2014-11-28| 2186.42
#2014-12-01| 2125.42
#2014-12-02| 2117.76
#2014-12-03| 2082.58
#2014-12-04| 2092.05
#2014-12-05| 2101.73
#2014-12-08| 2097.80
#2014-12-09| 2052.46
#2014-12-10| 2055.91
#2014-12-11| 2023.46
#2014-12-12| 2028.98
#2014-12-15| 2000.73
#2014-12-16| 1940.54
#2014-12-17| 1892.44
#2014-12-18| 1978.32
#2014-12-19| 2033.19
#2014-12-22| 1992.91
#2014-12-23| 1988.78
#2014-12-24| 1988.89
#2014-12-25| 1989.05
#2014-12-26| 1989.22
#2014-12-29| 2001.80
#2014-12-30| 1998.46
#2014-12-31| 1988.54
#2015-01-01| 1988.54
#2015-01-02| 1996.58
#2015-01-05| 2008.06
#2015-01-06| 2090.75
#2015-01-07| 2158.80
#2015-01-08| 2207.26
#2015-01-09| 2206.18
#2015-01-12| 2204.38
#2015-01-13| 2212.50
#2015-01-14| 2190.07
#2015-01-15| 2201.70
#2015-01-16| 2124.86
#2015-01-19| 2133.92
#2015-01-20| 2152.14
#2015-01-21| 2217.66
#2015-01-22| 2254.07
#2015-01-23| 2273.76
#2015-01-26| 2335.83
#2015-01-27| 2321.21
#2015-01-28| 2332.40
#2015-01-29| 2293.12
#2015-01-30| 2253.54
#2015-02-02| 2305.54
#2015-02-03| 2312.13
#2015-02-04| 2307.54
#2015-02-05| 2327.17
#2015-02-06| 2312.08
#2015-02-09| 2292.94
#2015-02-10| 2300.88
#2015-02-11| 2285.72
#2015-02-12| 2264.79
#2015-02-13| 2272.27
#2015-02-16| 2273.44
#2015-02-17| 2275.70
#2015-02-18| 2260.62
#2015-02-19| 2260.96
#2015-02-20| 2260.50
#2015-02-23| 2332.45
#2015-02-24| 2336.47
#2015-02-25| 2345.54
#2015-02-26| 2343.15
#2015-02-27| 2350.12
#2015-03-02| 2366.16
#2015-03-03| 2342.08
#2015-03-04| 2316.90
#2015-03-05| 2300.50
#2015-03-06| 2306.37
#2015-03-09| 2308.77
#2015-03-10| 2282.26
#2015-03-11| 2282.00
#2015-03-12| 2285.29
#2015-03-13| 2297.12
#2015-03-16| 2328.92
#2015-03-17| 2304.54
#2015-03-18| 2336.46
#2015-03-19| 2463.25
#2015-03-20| 2436.26
#2015-03-23| 2480.20
#2015-03-24| 2456.79
#2015-03-25| 2457.67
#2015-03-26| 2426.13
#2015-03-27| 2434.35
#2015-03-30| 2481.39
#2015-03-31| 2521.01
#2015-04-01| 2536.73
#2015-04-02| 2566.61
#2015-04-03| 2566.83
#2015-04-06| 2566.65
#2015-04-07| 2566.87
#2015-04-08| 2672.94
#2015-04-09| 2774.53
#2015-04-10| 2807.07
#2015-04-13| 2943.45
#2015-04-14| 2798.39
#2015-04-15| 2782.62
#2015-04-16| 2817.83
#2015-04-17| 2781.64
#2015-04-20| 2689.32
#2015-04-21| 2795.78
#2015-04-22| 2866.86
#2015-04-23| 2836.57
#2015-04-24| 2846.96
#2015-04-27| 2870.23
#2015-04-28| 2881.78
#2015-04-29| 2898.18
#2015-04-30| 2845.62
#2015-05-01| 2845.73
#2015-05-04| 2800.80
#2015-05-05| 2789.67
#2015-05-06| 2751.81
#2015-05-07| 2692.69
#2015-05-08| 2733.70
#2015-05-11| 2815.11
#2015-05-12| 2777.93
#2015-05-13| 2783.14
#2015-05-14| 2854.40
#2015-05-15| 2866.65
#2015-05-18| 2857.23
#2015-05-19| 2861.78
#2015-05-20| 2829.11
#2015-05-21| 2799.92
#2015-05-22| 2819.19
#2015-05-25| 2818.75
#2015-05-26| 2829.03
#2015-05-27| 2805.34
#2015-05-28| 2755.19
#2015-05-29| 2769.50
#2015-06-01| 2782.17
#2015-06-02| 2793.01
#2015-06-03| 2800.29
#2015-06-04| 2789.31
#2015-06-05| 2737.36
#2015-06-08| 2730.86
#2015-06-09| 2711.30
#2015-06-10| 2684.64
#2015-06-11| 2701.35
#2015-06-12| 2748.95
#2015-06-15| 2706.37
#2015-06-16| 2676.19
#2015-06-17| 2694.24
#2015-06-18| 2695.08
#2015-06-19| 2691.64
#2015-06-22| 2733.51
#2015-06-23| 2759.67
#2015-06-24| 2837.71
#2015-06-25| 2805.33
#2015-06-26| 2764.16
#2015-06-29| 2639.75
#2015-06-30| 2673.66
#2015-07-01| 2672.78
#2015-07-02| 2684.86
#2015-07-03| 2640.83
#2015-07-06| 2479.19
#2015-07-07| 2428.80
#2015-07-08| 2269.04
#2015-07-09| 2470.53
#2015-07-10| 2533.24
#2015-07-13| 2563.68
#2015-07-14| 2577.35
#2015-07-15| 2539.82
#2015-07-16| 2543.89
#2015-07-17| 2607.25
#2015-07-20| 2631.89
#2015-07-21| 2644.23
#2015-07-22| 2606.08
#2015-07-23| 2616.31
#2015-07-24| 2570.10
#2015-07-27| 2456.12
#2015-07-28| 2466.15
#2015-07-29| 2439.18
#2015-07-30| 2412.21
#2015-07-31| 2433.16
#2015-08-03| 2412.22
#2015-08-04| 2403.62
#2015-08-05| 2397.08
#2015-08-06| 2368.02
#2015-08-07| 2389.01
#2015-08-10| 2410.82
#2015-08-11| 2383.85
#2015-08-12| 2295.89
#2015-08-13| 2412.79
#2015-08-14| 2393.67
#2015-08-17| 2371.26
#2015-08-18| 2316.45
#2015-08-19| 2323.75
#2015-08-20| 2267.47
#2015-08-21| 2191.61
#2015-08-24| 2069.32
#2015-08-25| 2152.12
#2015-08-26| 2118.28
#2015-08-27| 2188.89
#2015-08-28| 2176.33
#2015-08-31| 2179.87
#2015-09-01| 2107.86
#2015-09-02| 2105.93
#2015-09-03| 2105.56
#2015-09-04| 2110.24
#2015-09-07| 2097.53
#2015-09-08| 2155.25
#2015-09-09| 2220.61
#2015-09-10| 2144.70
#2015-09-11| 2127.49
#2015-09-14| 2133.86
#2015-09-15| 2179.29
#2015-09-16| 2252.69
#2015-09-17| 2245.03
#2015-09-18| 2262.75
#2015-09-21| 2242.92
#2015-09-22| 2219.17
#2015-09-23| 2188.29
#2015-09-24| 2184.46
#2015-09-25| 2185.81
#2015-09-28| 2186.06
#2015-09-29| 2123.20
#2015-09-30| 2159.71
#2015-10-01| 2159.71
#2015-10-02| 2255.41
#2015-10-05| 2316.88
#2015-10-06| 2310.35
#2015-10-07| 2356.66
#2015-10-08| 2354.20
#2015-10-09| 2354.86
#2015-10-12| 2401.91
#2015-10-13| 2389.64
#2015-10-14| 2378.93
#2015-10-15| 2419.72
#2015-10-16| 2443.61
#2015-10-19| 2446.01
#2015-10-20| 2441.69
#2015-10-21| 2440.97
#2015-10-22| 2428.18
#2015-10-23| 2472.47
#2015-10-26| 2470.96
#2015-10-27| 2471.33
#2015-10-28| 2476.21
#2015-10-29| 2452.42
#2015-10-30| 2436.12
#2015-11-02| 2447.13
#2015-11-03| 2493.80
#2015-11-04| 2539.42
#2015-11-05| 2527.41
#2015-11-06| 2558.23
#2015-11-09| 2522.50
#2015-11-10| 2489.43
#2015-11-11| 2505.38
#2015-11-12| 2570.88
#2015-11-13| 2536.31
#2015-11-16| 2490.26
#2015-11-17| 2525.22
#2015-11-18| 2523.94
#2015-11-19| 2556.47
#2015-11-20| 2591.97
#2015-11-23| 2595.31
#2015-11-24| 2607.90
#2015-11-25| 2610.92
#2015-11-26| 2593.42
#2015-11-27| 2546.02
#2015-11-30| 2563.13
#2015-12-01| 2570.26
#2015-12-02| 2561.84
#2015-12-03| 2569.70
#2015-12-04| 2519.53
#2015-12-07| 2520.53
#2015-12-08| 2499.48
#2015-12-09| 2508.22
#2015-12-10| 2495.71
#2015-12-11| 2453.41
#2015-12-14| 2438.44
#2015-12-15| 2453.67
#2015-12-16| 2518.69
#2015-12-17| 2514.69
#2015-12-18| 2503.49
#2015-12-21| 2491.66
#2015-12-22| 2498.66
#2015-12-23| 2522.08
#2015-12-24| 2515.95
#2015-12-25| 2516.54
#2015-12-28| 2498.73
#2015-12-29| 2496.87
#2015-12-30| 2496.27
#2015-12-31| 2521.70
#2016-01-01| 2521.70
#2016-01-04| 2456.64
#2016-01-05| 2429.99
#2016-01-06| 2407.31
#2016-01-07| 2311.01
#2016-01-08| 2348.73
#2016-01-11| 2267.84
#2016-01-12| 2239.01
#2016-01-13| 2258.34
#2016-01-14| 2246.52
#2016-01-15| 2228.51
#2016-01-18| 2212.04
#2016-01-19| 2272.65
#2016-01-20| 2195.29
#2016-01-21| 2152.74
#2016-01-22| 2256.52
#2016-01-25| 2338.09
#2016-01-26| 2291.82
#2016-01-27| 2275.68
#2016-01-28| 2283.59
#2016-01-29| 2341.91
#2016-02-01| 2378.22
#2016-02-02| 2361.95
#2016-02-03| 2286.16
#2016-02-04| 2298.94
#2016-02-05| 2323.79
#2016-02-08| 2324.82
#2016-02-09| 2321.82
#2016-02-10| 2324.25
#2016-02-11| 2194.78
#2016-02-12| 2157.55
#2016-02-15| 2236.32
#2016-02-16| 2252.21
#2016-02-17| 2237.40
#2016-02-18| 2310.02
#2016-02-19| 2298.91
#2016-02-22| 2305.93
#2016-02-23| 2304.06
#2016-02-24| 2279.60
#2016-02-25| 2251.00
#2016-02-26| 2310.77
#2016-02-29| 2293.33
#2016-03-01| 2338.28
#2016-03-02| 2399.87
#2016-03-03| 2385.19
#2016-03-04| 2387.42
#2016-03-07| 2377.64
#2016-03-08| 2371.09
#2016-03-09| 2359.19
#2016-03-10| 2346.17
#2016-03-11| 2393.92
#2016-03-14| 2469.63
#2016-03-15| 2440.69
#2016-03-16| 2431.63
#2016-03-17| 2456.11
#2016-03-18| 2536.17
#2016-03-21| 2542.56
#2016-03-22| 2563.53
#2016-03-23| 2564.26
#2016-03-24| 2546.07
#2016-03-25| 2546.12
#2016-03-28| 2547.01
#2016-03-29| 2523.45
#2016-03-30| 2542.12
#2016-03-31| 2545.43
#2016-04-01| 2545.20
#2016-04-04| 2544.96
#2016-04-05| 2511.12
#2016-04-06| 2544.73
#2016-04-07| 2581.16
#2016-04-08| 2557.31
#2016-04-11| 2553.97
#2016-04-12| 2564.57
#2016-04-13| 2632.90
#2016-04-14| 2644.36
#2016-04-15| 2651.72
#2016-04-18| 2657.32
#2016-04-19| 2659.54
#2016-04-20| 2600.35
#2016-04-21| 2625.50
#2016-04-22| 2614.80
#2016-04-25| 2577.47
#2016-04-26| 2601.61
#2016-04-27| 2567.52
#2016-04-28| 2588.78
#2016-04-29| 2553.21
#2016-05-02| 2552.58
#2016-05-03| 2495.94
#2016-05-04| 2484.72
#2016-05-05| 2462.78
#2016-05-06| 2460.37
#2016-05-09| 2473.88
#2016-05-10| 2482.71
#2016-05-11| 2487.31
#2016-05-12| 2455.54
#2016-05-13| 2463.09
#2016-05-16| 2533.81
#2016-05-17| 2577.04
#2016-05-18| 2545.85
#2016-05-19| 2491.44
#2016-05-20| 2509.18
#2016-05-23| 2517.80
#2016-05-24| 2536.02
#2016-05-25| 2593.94
#2016-05-26| 2585.06
#2016-05-27| 2687.82
#2016-05-30| 2668.77
#2016-05-31| 2720.38
#2016-06-01| 2680.68
#2016-06-02| 2675.84
#2016-06-03| 2686.63
#2016-06-06| 2730.16
#2016-06-07| 2774.66
#2016-06-08| 2763.22
#2016-06-09| 2763.52
#2016-06-10| 2747.60
#2016-06-13| 2664.21
#2016-06-14| 2645.08
#2016-06-15| 2715.49
#2016-06-16| 2652.44
#2016-06-17| 2655.88
#2016-06-20| 2682.85
#2016-06-21| 2715.45
#2016-06-22| 2775.62
#2016-06-23| 2761.44
#2016-06-24| 2721.02
#2016-06-27| 2682.86
#2016-06-28| 2673.92
#2016-06-29| 2703.62
#2016-06-30| 2756.74
#2016-07-01| 2756.62
#2016-07-04| 2796.45
#2016-07-05| 2760.79
#2016-07-06| 2728.85
#2016-07-07| 2758.49
#2016-07-08| 2769.21
#2016-07-11| 2810.01
#2016-07-12| 2826.84
#2016-07-13| 2831.54
#2016-07-14| 2867.14
#2016-07-15| 2884.69
#2016-07-18| 2894.42
#2016-07-19| 2868.34
#2016-07-20| 2904.07
#2016-07-21| 2894.45
#2016-07-22| 2901.41
#2016-07-25| 2937.10
#2016-07-26| 2911.58
#2016-07-27| 2947.94
#2016-07-28| 2947.56
#2016-07-29| 2907.09
#2016-08-01| 2884.60
#2016-08-02| 2884.38
#2016-08-03| 2844.32
#2016-08-04| 2860.89
#2016-08-05| 2892.33
#2016-08-08| 2962.05
#2016-08-09| 2951.53
#2016-08-10| 2946.92
#2016-08-11| 2960.19
#2016-08-12| 2952.24
#2016-08-15| 3000.05
#2016-08-16| 3059.94
#2016-08-17| 3023.57
#2016-08-18| 3165.20
#2016-08-19| 3147.13
#2016-08-22| 3187.41
#2016-08-23| 3166.56
#2016-08-24| 3128.22
#2016-08-25| 3105.85
#2016-08-26| 3123.09
#2016-08-29| 3141.13
#2016-08-30| 3192.79
#2016-08-31| 3145.92
#2016-09-01| 3158.69
#2016-09-02| 3152.13
#2016-09-05| 3272.44
#2016-09-06| 3345.19
#2016-09-07| 3317.23
#2016-09-08| 3343.17
#2016-09-09| 3326.58
#2016-09-12| 3220.12
#2016-09-13| 3233.89
#2016-09-14| 3244.89
#2016-09-15| 3264.97
#2016-09-16| 3264.89
#2016-09-19| 3261.60
#2016-09-20| 3254.70
#2016-09-21| 3289.07
#2016-09-22| 3336.85
#2016-09-23| 3382.31
#2016-09-26| 3301.62
#2016-09-27| 3342.54
#2016-09-28| 3355.85
#2016-09-29| 3372.27
#2016-09-30| 3302.13
#2016-10-03| 3359.22
#2016-10-04| 3368.73
#2016-10-05| 3368.02
#2016-10-06| 3370.87
#2016-10-07| 3352.83
#2016-10-10| 3352.83
#2016-10-11| 3345.89
#2016-10-12| 3313.83
#2016-10-13| 3260.39
#2016-10-14| 3249.39
#2016-10-17| 3242.39
#2016-10-18| 3298.11
#2016-10-19| 3303.41
#2016-10-20| 3323.24
#2016-10-21| 3323.39
#2016-10-24| 3341.54
#2016-10-25| 3333.97
#2016-10-26| 3293.81
#2016-10-27| 3270.13
#2016-10-28| 3229.16
#2016-10-31| 3196.47
#2016-11-01| 3220.21
#2016-11-02| 3179.68
#2016-11-03| 3144.39
#2016-11-04| 3121.15
#2016-11-07| 3178.42
#2016-11-08| 3200.73
#2016-11-09| 3149.66
#2016-11-10| 3240.38
#2016-11-11| 3122.80
#2016-11-14| 3014.08
#2016-11-15| 3021.23
#2016-11-16| 3072.35
#2016-11-17| 3042.59
#2016-11-18| 3053.76
#2016-11-21| 3030.21
#2016-11-22| 3063.52
#2016-11-23| 3039.71
#2016-11-24| 3008.01
#2016-11-25| 3019.32
#2016-11-28| 3056.80
#2016-11-29| 3025.35
#2016-11-30| 3036.66
#2016-12-01| 3044.06
#2016-12-02| 2994.21
#2016-12-05| 2977.51
#2016-12-06| 2978.21
#2016-12-07| 2981.66
#2016-12-08| 2992.85
#2016-12-09| 2952.21
#2016-12-12| 2897.07
#2016-12-13| 2918.31
#2016-12-14| 2927.29
#2016-12-15| 2883.30
#2016-12-16| 2881.57
#2016-12-19| 2855.85
#2016-12-20| 2850.14
#2016-12-21| 2858.07
#2016-12-22| 2849.82
#2016-12-23| 2832.40
#2016-12-26| 2832.44
#2016-12-27| 2832.20
#2016-12-28| 2890.07
#2016-12-29| 2955.44
#2016-12-30| 2988.54
#2017-01-02| 2988.54
#2017-01-03| 2976.68
#2017-01-04| 2978.58
#2017-01-05| 3038.26
#2017-01-06| 3061.61
#2017-01-09| 3063.67
#2017-01-10| 3097.73
#2017-01-11| 3130.45
#2017-01-12| 3105.27
#2017-01-13| 3115.59
#2017-01-16| 3070.66
#2017-01-17| 3090.51
#2017-01-18| 3119.62
#2017-01-19| 3115.50
#2017-01-20| 3085.81
#2017-01-23| 3086.03
#2017-01-24| 3091.92
#2017-01-25| 3129.72
#2017-01-26| 3187.66
#2017-01-27| 3176.91
#2017-01-30| 3177.30
#2017-01-31| 3176.59
#2017-02-01| 3203.04
#2017-02-02| 3183.08
#2017-02-03| 3184.12
#2017-02-06| 3222.44
#2017-02-07| 3197.45
#2017-02-08| 3185.09
#2017-02-09| 3191.55
#2017-02-10| 3168.64
#2017-02-13| 3186.36
#2017-02-14| 3174.09
#2017-02-15| 3219.99
#2017-02-16| 3285.31
#2017-02-17| 3279.41
#2017-02-20| 3304.96
#2017-02-21| 3259.89
#2017-02-22| 3321.09
#2017-02-23| 3317.65
#2017-02-24| 3264.95
#2017-02-27| 3251.18
#2017-02-28| 3203.82
#2017-03-01| 3202.17
#2017-03-02| 3193.29
#2017-03-03| 3203.58
#2017-03-06| 3232.83
#2017-03-07| 3270.65
#2017-03-08| 3275.33
#2017-03-09| 3238.57
#2017-03-10| 3270.93
#2017-03-13| 3318.64
#2017-03-14| 3310.71
#2017-03-15| 3315.39
#2017-03-16| 3408.06
#2017-03-17| 3428.87
#2017-03-20| 3510.26
#2017-03-21| 3511.99
#2017-03-22| 3465.03
#2017-03-23| 3438.79
#2017-03-24| 3469.47
#2017-03-27| 3447.80
#2017-03-28| 3469.02
#2017-03-29| 3491.31
#2017-03-30| 3447.12
#2017-03-31| 3419.49
#2017-04-03| 3457.41
#2017-04-04| 3457.43
#2017-04-05| 3508.31
#2017-04-06| 3495.43
#2017-04-07| 3487.61
#2017-04-10| 3470.04
#2017-04-11| 3443.17
#2017-04-12| 3523.00
#2017-04-13| 3513.71
#2017-04-14| 3513.77
#2017-04-17| 3513.42
#2017-04-18| 3468.03
#2017-04-19| 3499.17
#2017-04-20| 3586.96
#2017-04-21| 3584.43
#2017-04-24| 3604.45
#2017-04-25| 3670.31
#2017-04-26| 3657.18
#2017-04-27| 3696.64
#2017-04-28| 3686.68
#2017-05-01| 3686.44
#2017-05-02| 3751.25
#2017-05-03| 3751.63
#2017-05-04| 3681.77
#2017-05-05| 3676.00
#2017-05-08| 3691.74
#2017-05-09| 3775.11
#2017-05-10| 3769.45
#2017-05-11| 3819.06
#2017-05-12| 3858.85
#2017-05-15| 3873.20
#2017-05-16| 3875.70
#2017-05-17| 3888.64
#2017-05-18| 3938.97
#2017-05-19| 3999.19
#2017-05-22| 4094.02
#2017-05-23| 4086.35
#2017-05-24| 4061.27
#2017-05-25| 4112.27
#2017-05-26| 4117.20
#2017-05-29| 4075.72
#2017-05-30| 4076.47
#2017-05-31| 3987.92
#2017-06-01| 4035.00
#2017-06-02| 4021.91
#2017-06-05| 4038.19
#2017-06-06| 4061.74
#2017-06-07| 4055.71
#2017-06-08| 4067.53
#2017-06-09| 4118.99
#2017-06-12| 4021.89
#2017-06-13| 4046.59
#2017-06-14| 4115.77
#2017-06-15| 4049.71
#2017-06-16| 4044.70
#2017-06-19| 4130.92
#2017-06-20| 4145.38
#2017-06-21| 4135.84
#2017-06-22| 4167.33
#2017-06-23| 4152.39
#2017-06-26| 4206.46
#2017-06-27| 4256.02
#2017-06-28| 4178.09
#2017-06-29| 4194.35
#2017-06-30| 4131.98
#2017-07-03| 4152.23
#2017-07-04| 3995.57
#2017-07-05| 4025.32
#2017-07-06| 4036.23
#2017-07-07| 4000.77
#2017-07-10| 4028.03
#2017-07-11| 4116.54
#2017-07-12| 4159.92
#2017-07-13| 4208.98
#2017-07-14| 4215.04
#2017-07-17| 4216.53
#2017-07-18| 4243.80
#2017-07-19| 4400.70
#2017-07-20| 4389.59
#2017-07-21| 4390.22
#2017-07-24| 4460.92
#2017-07-25| 4448.02
#2017-07-26| 4430.35
#2017-07-27| 4527.06
#2017-07-28| 4473.94
#2017-07-31| 4587.05
#2017-08-01| 4593.97
#2017-08-02| 4571.34
#2017-08-03| 4512.01
#2017-08-04| 4555.34
#2017-08-07| 4679.65
#2017-08-08| 4790.68
#2017-08-09| 4810.77
#2017-08-10| 4756.33
#2017-08-11| 4529.32
#2017-08-14| 4711.18
#2017-08-15| 4640.48
#2017-08-16| 4701.43
#2017-08-17| 4780.51
#2017-08-18| 4730.48
#2017-08-21| 4730.79
#2017-08-22| 4706.44
#2017-08-23| 4706.70
#2017-08-24| 4745.43
#2017-08-25| 4764.12
#2017-08-28| 4684.56
#2017-08-29| 4642.51
#2017-08-30| 4731.93
#2017-08-31| 4766.49
#2017-09-01| 4729.77
#2017-09-04| 4674.92
#2017-09-05| 4677.27
#2017-09-06| 4708.79
#2017-09-07| 4667.90
#2017-09-08| 4684.97
#2017-09-11| 4804.25
#2017-09-12| 4837.31
#2017-09-13| 4854.45
#2017-09-14| 4888.86
#2017-09-15| 4907.00
#2017-09-18| 5006.96
#2017-09-19| 4990.61
#2017-09-20| 5023.96
#2017-09-21| 5037.42
#2017-09-22| 5019.97
#2017-09-25| 4944.83
#2017-09-26| 4893.74
#2017-09-27| 4915.31
#2017-09-28| 4841.46
#2017-09-29| 4888.68
#2017-10-02| 4889.56
#2017-10-03| 5035.97
#2017-10-04| 5073.45
#2017-10-05| 5071.35
#2017-10-06| 5124.14
#2017-10-09| 5088.18
#2017-10-10| 5128.33
#2017-10-11| 5119.82
#2017-10-12| 5099.87
#2017-10-13| 5095.39
#2017-10-16| 5180.69
#2017-10-17| 5168.80
#2017-10-18| 5165.53
#2017-10-19| 5044.59
#2017-10-20| 5102.58
#2017-10-23| 5090.35
#2017-10-24| 5066.22
#2017-10-25| 5130.06
#2017-10-26| 5063.38
#2017-10-27| 5072.24
#2017-10-30| 5108.98
#2017-10-31| 5113.39
#2017-11-01| 5260.55
#2017-11-02| 5279.27
#2017-11-03| 5367.02
#2017-11-06| 5488.34
#2017-11-07| 5669.00
#2017-11-08| 5598.99
#2017-11-09| 5641.52
#2017-11-10| 5606.37
#2017-11-13| 5644.78
#2017-11-14| 5639.06
#2017-11-15| 5549.95
#2017-11-16| 5661.69
#2017-11-17| 5801.89
#2017-11-20| 6028.75
#2017-11-21| 6162.89
#2017-11-22| 6131.52
#2017-11-23| 6030.22
#2017-11-24| 5982.27
#2017-11-27| 5920.00
#2017-11-28| 6021.56
#2017-11-29| 5914.92
#2017-11-30| 5730.06
#2017-12-01| 5562.67
#2017-12-04| 5603.86
#2017-12-05| 5431.82
#2017-12-06| 5287.89
#2017-12-07| 5449.20
#2017-12-08| 5672.56
#2017-12-11| 5825.76
#2017-12-12| 5661.01
#2017-12-13| 5699.10
#2017-12-14| 5720.09
#2017-12-15| 5605.35
#2017-12-18| 5669.31
#2017-12-19| 5770.78
#2017-12-20| 5720.15
#2017-12-21| 5761.07
#2017-12-22| 5853.70
#2017-12-25| 5853.82
#2017-12-26| 5855.84
#2017-12-27| 5797.32
#2017-12-28| 5900.45
#2017-12-29| 5877.90
#2018-01-01| 5877.90
#2018-01-02| 6024.91
#2018-01-03| 6085.47
#2018-01-04| 6220.87
#2018-01-05| 6239.06
#2018-01-08| 6310.29
#2018-01-09| 6383.05
#2018-01-10| 6330.26
#2018-01-11| 6192.14
#2018-01-12| 6354.25
#2018-01-15| 6215.94
#2018-01-16| 6369.86
#2018-01-17| 6429.92
#2018-01-18| 6412.99
#2018-01-19| 6480.64
#2018-01-22| 6588.37
#2018-01-23| 6777.41
#2018-01-24| 6709.78
#2018-01-25| 6562.88
#2018-01-26| 6731.73
#2018-01-29| 6723.48
#2018-01-30| 6590.94
#2018-01-31| 6615.69
#2018-02-01| 6557.23
#2018-02-02| 6462.74
#2018-02-05| 6303.21
#2018-02-06| 5868.32
#2018-02-07| 5931.07
#2018-02-08| 6001.92
#2018-02-09| 5813.42
#2018-02-12| 5840.01
#2018-02-13| 6016.00
#2018-02-14| 6171.17
#2018-02-15| 6356.55
#2018-02-16| 6355.46
#2018-02-19| 6355.18
#2018-02-20| 6344.06
#2018-02-21| 6509.13
#2018-02-22| 6353.71
#2018-02-23| 6452.43
#2018-02-26| 6458.56
#2018-02-27| 6360.73
#2018-02-28| 6181.98
#2018-03-01| 6379.04
#2018-03-02| 6227.83
#2018-03-05| 6072.84
#2018-03-06| 6261.42
#2018-03-07| 6198.85
#2018-03-08| 6318.16
#2018-03-09| 6377.97
#2018-03-12| 6553.63
#2018-03-13| 6589.19
#2018-03-14| 6603.03
#2018-03-15| 6665.59
#2018-03-16| 6620.23
#2018-03-19| 6578.47
#2018-03-20| 6642.38
#2018-03-21| 6584.74
#2018-03-22| 6264.61
#2018-03-23| 5997.78
#2018-03-26| 6092.27
#2018-03-27| 6173.19
#2018-03-28| 5892.48
#2018-03-29| 5860.03
#2018-03-30| 5860.38
#2018-04-02| 5860.50
#2018-04-03| 5860.93
#2018-04-04| 5690.60
#2018-04-05| 5690.63
#2018-04-06| 5797.02
#2018-04-09| 5868.61
#2018-04-10| 5966.17
#2018-04-11| 5994.02
#2018-04-12| 5906.01
#2018-04-13| 5834.75
#2018-04-16| 5769.62
#2018-04-17| 5682.54
#2018-04-18| 5726.04
#2018-04-19| 5812.40
#2018-04-20| 5728.09
#2018-04-23| 5642.71
#2018-04-24| 5679.00
#2018-04-25| 5547.01
#2018-04-26| 5472.40
#2018-04-27| 5555.75
#2018-04-30| 5600.64
#2018-05-01| 5600.25
#2018-05-02| 5629.63
#2018-05-03| 5524.13
#2018-05-04| 5492.66
#2018-05-07| 5455.75
#2018-05-08| 5600.00
#2018-05-09| 5654.92
#2018-05-10| 5813.54
#2018-05-11| 5845.06
#2018-05-14| 5893.33
#2018-05-15| 5713.61
#2018-05-16| 5688.45
#2018-05-17| 5884.60
#2018-05-18| 5884.69
#2018-05-21| 5853.47
#2018-05-22| 5853.11
#2018-05-23| 5840.83
#2018-05-24| 5846.49
#2018-05-25| 5808.57
#2018-05-28| 5828.97
#2018-05-29| 5781.02
#2018-05-30| 5687.08
#2018-05-31| 5750.43
#2018-06-01| 5810.30
#2018-06-04| 5957.24
#2018-06-05| 6028.37
#2018-06-06| 6099.01
#2018-06-07| 6150.46
#2018-06-08| 5960.18
#2018-06-11| 6020.60
#2018-06-12| 6005.49
#2018-06-13| 5961.69
#2018-06-14| 5908.79
#2018-06-15| 5874.97
#2018-06-18| 5875.08
#2018-06-19| 5674.69
#2018-06-20| 5730.65
#2018-06-21| 5684.96
#2018-06-22| 5701.16
#2018-06-25| 5582.21
#2018-06-26| 5544.11
#2018-06-27| 5409.78
#2018-06-28| 5429.08
#2018-06-29| 5648.01
#2018-07-02| 5648.02
#2018-07-03| 5600.94
#2018-07-04| 5482.60
#2018-07-05| 5502.90
#2018-07-06| 5516.62
#2018-07-09| 5652.93
#2018-07-10| 5526.50
#2018-07-11| 5424.87
#2018-07-12| 5456.86
#2018-07-13| 5480.66
#2018-07-16| 5491.35
#2018-07-17| 5410.26
#2018-07-18| 5438.36
#2018-07-19| 5400.63
#2018-07-20| 5416.73
#2018-07-23| 5345.45
#2018-07-24| 5406.74
#2018-07-25| 5472.81
#2018-07-26| 5398.47
#2018-07-27| 5379.62
#2018-07-30| 5296.33
#2018-07-31| 5129.72
#2018-08-01| 5127.58
#2018-08-02| 4984.51
#2018-08-03| 5034.43
#2018-08-06| 5072.66
#2018-08-07| 5137.79
#2018-08-08| 5227.03
#2018-08-09| 5356.24
#2018-08-10| 5325.00
#2018-08-13| 5198.74
#2018-08-14| 5019.72
#2018-08-15| 4834.90
#2018-08-16| 4703.92
#2018-08-17| 4848.40
#2018-08-20| 5039.78
#2018-08-21| 5051.61
#2018-08-22| 5161.85
#2018-08-23| 5163.85
#2018-08-24| 5092.46
#2018-08-27| 5197.86
#2018-08-28| 5253.04
#2018-08-29| 5196.26
#2018-08-30| 5145.98
#2018-08-31| 4920.12
#2018-09-03| 4816.51
#2018-09-04| 4905.78
#2018-09-05| 4718.46
#2018-09-06| 4579.26
#2018-09-07| 4608.86
#2018-09-10| 4554.02
#2018-09-11| 4477.72
#2018-09-12| 4482.55
#2018-09-13| 4696.46
#2018-09-14| 4783.60
#2018-09-17| 4639.05
#2018-09-18| 4629.49
#2018-09-19| 4682.75
#2018-09-20| 4714.60
#2018-09-21| 4879.68
#2018-09-24| 4781.08
#2018-09-25| 4782.85
#2018-09-26| 4814.29
#2018-09-27| 4752.54
#2018-09-28| 4724.29
#2018-10-01| 4723.60
#2018-10-02| 4633.35
#2018-10-03| 4619.47
#2018-10-04| 4512.81
#2018-10-05| 4440.15
#2018-10-08| 4347.82
#2018-10-09| 4274.67
#2018-10-10| 4173.35
#2018-10-11| 3893.37
#2018-10-12| 4184.64
#2018-10-15| 4107.77
#2018-10-16| 4091.81
#2018-10-17| 4091.25
#2018-10-18| 4086.97
#2018-10-19| 4103.10
#2018-10-22| 4236.66
#2018-10-23| 4045.30
#2018-10-24| 4013.30
#2018-10-25| 3917.05
#2018-10-26| 3795.89
#2018-10-29| 3790.04
#2018-10-30| 3687.47
#2018-10-31| 3899.50
#2018-11-01| 4053.49
#2018-11-02| 4428.08
#2018-11-05| 4265.48
#2018-11-06| 4264.05
#2018-11-07| 4283.34
#2018-11-08| 4286.39
#2018-11-09| 4096.36
#2018-11-12| 3986.83
#2018-11-13| 4042.50
#2018-11-14| 4007.87
#2018-11-15| 4228.27
#2018-11-16| 4266.97
#2018-11-19| 4278.86
#2018-11-20| 4138.24
#2018-11-21| 4242.59
#2018-11-22| 4310.57
#2018-11-23| 4256.91
#2018-11-26| 4346.05
#2018-11-27| 4424.87
#2018-11-28| 4577.25
#2018-11-29| 4541.18
#2018-11-30| 4539.32
#2018-12-03| 4723.11
#2018-12-04| 4780.84
#2018-12-05| 4667.97
#2018-12-06| 4432.54
#2018-12-07| 4515.59
#2018-12-10| 4471.95
#2018-12-11| 4518.82
#2018-12-12| 4598.75
#2018-12-13| 4626.64
#2018-12-14| 4489.30
#2018-12-17| 4488.20
#2018-12-18| 4396.77
#2018-12-19| 4397.44
#2018-12-20| 4370.70
#2018-12-21| 4532.67
#2018-12-24| 4472.53
#2018-12-25| 4472.56
#2018-12-26| 4474.77
#2018-12-27| 4452.57
#2018-12-28| 4466.49
#2018-12-31| 4523.65
#2019-01-01| 4523.65
#2019-01-02| 4413.21
#2019-01-03| 4387.62
#2019-01-04| 4460.12
#2019-01-07| 4556.75
#2019-01-08| 4536.99
#2019-01-09| 4696.55
#2019-01-10| 4723.71
#2019-01-11| 4751.71
#2019-01-14| 4625.81
#2019-01-15| 4743.80
#2019-01-16| 4753.93
#2019-01-17| 4753.74
#2019-01-18| 4839.78
#2019-01-21| 4881.81
#2019-01-22| 4820.09
#2019-01-23| 4785.86
#2019-01-24| 4757.69
#2019-01-25| 4938.02
#2019-01-28| 4905.27
#2019-01-29| 4915.94
#2019-01-30| 4938.55
#2019-01-31| 4969.72
#2019-02-01| 5000.62
#2019-02-04| 4996.53
#2019-02-05| 4996.66
#2019-02-06| 4996.66
#2019-02-07| 4996.08
#2019-02-08| 4976.78
#2019-02-11| 5067.27
#2019-02-12| 5064.94
#2019-02-13| 5025.69
#2019-02-14| 4955.00
#2019-02-15| 4838.46
#2019-02-18| 4931.68
#2019-02-19| 4880.55
#2019-02-20| 4944.79
#2019-02-21| 4992.77
#2019-02-22| 5028.43
#2019-02-25| 5027.64
#2019-02-26| 5013.51
#2019-02-27| 4970.95
#2019-02-28| 4909.08
#2019-03-01| 4935.77
#2019-03-04| 5081.08
#2019-03-05| 5276.21
#2019-03-06| 5287.52
#2019-03-07| 5185.87
#2019-03-08| 5066.22
#2019-03-11| 5185.15
#2019-03-12| 5266.50
#2019-03-13| 5226.77
#2019-03-14| 5206.81
#2019-03-15| 5227.97
#2019-03-18| 5356.10
#2019-03-19| 5380.07
#2019-03-20| 5360.26
#2019-03-21| 5264.51
#2019-03-22| 5293.80
#2019-03-25| 5140.50
#2019-03-26| 5116.77
#2019-03-27| 5165.22
#2019-03-28| 5152.95
#2019-03-29| 5242.69
#2019-04-01| 5289.48
#2019-04-02| 5305.75
#2019-04-03| 5472.70
#2019-04-04| 5442.79
#2019-04-05| 5442.38
#2019-04-08| 5499.11
#2019-04-09| 5569.20
#2019-04-10| 5640.82
#2019-04-11| 5633.83
#2019-04-12| 5672.34
#2019-04-15| 5609.00
#2019-04-16| 5681.97
#2019-04-17| 5711.40
#2019-04-18| 5672.71
#2019-04-19| 5672.86
#2019-04-22| 5672.55
#2019-04-23| 5705.48
#2019-04-24| 5717.60
#2019-04-25| 5554.34
#2019-04-26| 5575.87
#2019-04-29| 5645.93
#2019-04-30| 5617.22
#2019-05-01| 5617.40
#2019-05-02| 5650.48
#2019-05-03| 5619.53
#2019-05-06| 5411.65
#2019-05-07| 5465.93
#2019-05-08| 5488.52
#2019-05-09| 5350.11
#2019-05-10| 5448.47
#2019-05-13| 5447.99
#2019-05-14| 5282.20
#2019-05-15| 5352.75
#2019-05-16| 5233.02
#2019-05-17| 5087.18
#2019-05-20| 4895.70
#2019-05-21| 4893.00
#2019-05-22| 4884.87
#2019-05-23| 4701.61
#2019-05-24| 4679.60
#2019-05-27| 4678.06
#2019-05-28| 4717.55
#2019-05-29| 4671.17
#2019-05-30| 4694.30
#2019-05-31| 4711.44
#2019-06-03| 4797.60
#2019-06-04| 4710.08
#2019-06-05| 4775.93
#2019-06-06| 4756.00
#2019-06-07| 4755.36
#2019-06-10| 4928.88
#2019-06-11| 4968.43
#2019-06-12| 4869.86
#2019-06-13| 4830.80
#2019-06-14| 4766.79
#2019-06-17| 4747.46
#2019-06-18| 4813.44
#2019-06-19| 5001.31
#2019-06-20| 5103.28
#2019-06-21| 5103.72
#2019-06-24| 5122.84
#2019-06-25| 5028.17
#2019-06-26| 5030.39
#2019-06-27| 5089.27
#2019-06-28| 5081.54
#2019-07-01| 5081.68
#2019-07-02| 5229.22
#2019-07-03| 5194.64
#2019-07-04| 5196.48
#2019-07-05| 5185.64
#2019-07-08| 5052.46
#2019-07-09| 5037.59
#2019-07-10| 5114.83
#2019-07-11| 5111.41
#2019-07-12| 5082.52
#2019-07-15| 5156.50
#2019-07-16| 5182.81
#2019-07-17| 5183.45
#2019-07-18| 5093.07
#2019-07-19| 5172.17
#2019-07-22| 5111.52
#2019-07-23| 5132.47
#2019-07-24| 5218.51
#2019-07-25| 5318.46
#2019-07-26| 5271.52
#2019-07-29| 5295.53
#2019-07-30| 5305.02
#2019-07-31| 5237.01
#2019-08-01| 5252.22
#2019-08-02| 5052.88
#2019-08-05| 4848.16
#2019-08-06| 4803.75
#2019-08-07| 4819.56
#2019-08-08| 4879.32
#2019-08-09| 4822.71
#2019-08-12| 4840.42
#2019-08-13| 4749.23
#2019-08-14| 4827.49
#2019-08-15| 4706.10
#2019-08-16| 4657.48
#2019-08-19| 4802.62
#2019-08-20| 4772.20
#2019-08-21| 4748.48
#2019-08-22| 4721.91
#2019-08-23| 4763.46
#2019-08-26| 4648.52
#2019-08-27| 4651.82
#2019-08-28| 4564.15
#2019-08-29| 4572.19
#2019-08-30| 4631.80
#2019-09-02| 4701.42
#2019-09-03| 4687.87
#2019-09-04| 4843.19
#2019-09-05| 4865.55
#2019-09-06| 4901.83
#2019-09-09| 4900.46
#2019-09-10| 4866.18
#2019-09-11| 4932.72
#2019-09-12| 4994.99
#2019-09-13| 5009.15
#2019-09-16| 4973.42
#2019-09-17| 4915.74
#2019-09-18| 4915.01
#2019-09-19| 4858.12
#2019-09-20| 4848.16
#2019-09-23| 4819.54
#2019-09-24| 4813.57
#2019-09-25| 4709.28
#2019-09-26| 4753.45
#2019-09-27| 4713.70
#2019-09-30| 4718.82
#2019-10-01| 4717.17
#2019-10-02| 4662.02
#2019-10-03| 4672.44
#2019-10-04| 4637.69
#2019-10-07| 4637.69
#2019-10-08| 4640.34
#2019-10-09| 4564.15
#2019-10-10| 4586.22
#2019-10-11| 4664.54
#2019-10-14| 4706.69
#2019-10-15| 4703.59
#2019-10-16| 4728.21
#2019-10-17| 4728.41
#2019-10-18| 4727.57
#2019-10-21| 4660.66
#2019-10-22| 4692.06
#2019-10-23| 4599.58
#2019-10-24| 4591.37
#2019-10-25| 4564.22
#2019-10-28| 4641.05
#2019-10-29| 4577.61
#2019-10-30| 4565.76
#2019-10-31| 4630.72
#2019-11-01| 4656.64
#2019-11-04| 4740.09
#2019-11-05| 4808.65
#2019-11-06| 4821.42
#2019-11-07| 4810.70
#2019-11-08| 4726.86
#2019-11-11| 4651.54
#2019-11-12| 4743.90
#2019-11-13| 4700.78
#2019-11-14| 4610.59
#2019-11-15| 4613.86
#2019-11-18| 4733.12
#2019-11-19| 4821.94
#2019-11-20| 4802.80
#2019-11-21| 4725.27
#2019-11-22| 4774.37
#2019-11-25| 4843.68
#2019-11-26| 4797.14
#2019-11-27| 4793.02
#2019-11-28| 4838.43
#2019-11-29| 4753.15
#2019-12-02| 4762.89
#2019-12-03| 4744.94
#2019-12-04| 4711.57
#2019-12-05| 4741.21
#2019-12-06| 4821.49
#2019-12-09| 4827.10
#2019-12-10| 4839.50
#2019-12-11| 4906.25
#2019-12-12| 5023.07
#2019-12-13| 5188.11
#2019-12-16| 5180.09
#2019-12-17| 5334.77
#2019-12-18| 5407.71
#2019-12-19| 5368.86
#2019-12-20| 5350.93
#2019-12-23| 5391.54
#2019-12-24| 5393.13
#2019-12-25| 5393.20
#2019-12-26| 5393.27
#2019-12-27| 5493.34
#2019-12-30| 5479.64
#2019-12-31| 5390.77
#2020-01-01| 5390.77
#2020-01-02| 5496.09
#2020-01-03| 5507.00
#2020-01-06| 5441.25
#2020-01-07| 5537.47
#2020-01-08| 5490.62
#2020-01-09| 5617.72
#2020-01-10| 5729.46
#2020-01-13| 5853.36
#2020-01-14| 5770.81
#2020-01-15| 5780.13
#2020-01-16| 5808.85
#2020-01-17| 5836.63
#2020-01-20| 5809.57
#2020-01-21| 5638.18
#2020-01-22| 5752.25
#2020-01-23| 5651.37
#2020-01-24| 5664.24
#2020-01-27| 5660.35
#2020-01-28| 5661.44
#2020-01-29| 5600.03
#2020-01-30| 5447.03
#2020-01-31| 5417.14
#2020-02-03| 5515.58
#2020-02-04| 5716.94
#2020-02-05| 5724.70
#2020-02-06| 5845.22
#2020-02-07| 5887.83
#2020-02-10| 5870.52
#2020-02-11| 5956.92
#2020-02-12| 5994.55
#2020-02-13| 6079.51
#2020-02-14| 6039.89
#2020-02-17| 6079.83
#2020-02-18| 5961.20
#2020-02-19| 6001.12
#2020-02-20| 5991.23
#2020-02-21| 5863.71
#2020-02-24| 5732.65
#2020-02-25| 5883.04
#2020-02-26| 5833.30
#2020-02-27| 5847.51
#2020-02-28| 5647.16
#2020-03-02| 5726.03
#2020-03-03| 5792.67
#2020-03-04| 5791.74
#2020-03-05| 5946.03
#2020-03-06| 5812.56
#2020-03-09| 5525.85
#2020-03-10| 5603.68
#2020-03-11| 5530.52
#2020-03-12| 5290.55
#2020-03-13| 5312.38
#2020-03-16| 4964.94
#2020-03-17| 5056.69
#2020-03-18| 4833.03
#2020-03-19| 4922.49
#2020-03-20| 5179.70
#2020-03-23| 4993.55
#2020-03-24| 5238.98
#2020-03-25| 5456.64
#2020-03-26| 5477.64
#2020-03-27| 5482.38
#2020-03-30| 5393.00
#2020-03-31| 5470.91
#2020-04-01| 5383.36
#2020-04-02| 5473.17
#2020-04-03| 5416.03
#2020-04-06| 5502.45
#2020-04-07| 5595.28
#2020-04-08| 5551.71
#2020-04-09| 5628.36
#2020-04-10| 5628.13
#2020-04-13| 5628.08
#2020-04-14| 5678.15
#2020-04-15| 5691.76
#2020-04-16| 5844.59
#2020-04-17| 5884.29
#2020-04-20| 5887.70
#2020-04-21| 5768.60
#2020-04-22| 5890.03
#2020-04-23| 5921.62
#2020-04-24| 5826.86
#2020-04-27| 5918.28
#2020-04-28| 5982.96
#2020-04-29| 5976.63
#2020-04-30| 5975.48
#2020-05-01| 5975.40
#2020-05-04| 5747.44
#2020-05-05| 5828.72
#2020-05-06| 5913.00
#2020-05-07| 5879.29
#2020-05-08| 6034.71
#2020-05-11| 6244.82
#2020-05-12| 6212.52
#2020-05-13| 6198.46
#2020-05-14| 6220.78
#2020-05-15| 6124.45
#2020-05-18| 6127.29
#2020-05-19| 6243.14
#2020-05-20| 6369.32
#2020-05-21| 6261.64
#2020-05-22| 5944.81
#2020-05-25| 6023.31
#2020-05-26| 6142.99
#2020-05-27| 6055.51
#2020-05-28| 5889.15
#2020-05-29| 5939.60
#2020-06-01| 6195.26
#2020-06-02| 6228.36
#2020-06-03| 6270.31
#2020-06-04| 6289.33
#2020-06-05| 6301.57
#2020-06-08| 6239.64
#2020-06-09| 6292.51
#2020-06-10| 6441.19
#2020-06-11| 6380.54
#2020-06-12| 6369.49
#2020-06-15| 6260.44
#2020-06-16| 6495.64
#2020-06-17| 6511.55
#2020-06-18| 6627.09
#2020-06-19| 6669.46
#2020-06-22| 6827.48
#2020-06-23| 7144.01
#2020-06-24| 7107.65
#2020-06-25| 7107.38
#2020-06-26| 7033.68
#2020-06-29| 7008.96
#2020-06-30| 7156.62
#2020-07-01| 7156.20
#2020-07-02| 7470.45
#2020-07-03| 7596.05
#2020-07-06| 7630.68
#2020-07-07| 7537.32
#2020-07-08| 7952.20
#2020-07-09| 8238.04
#2020-07-10| 8033.84
#2020-07-13| 7983.32
#2020-07-14| 7745.23
#2020-07-15| 7914.83
#2020-07-16| 7397.18
#2020-07-17| 7515.11
#2020-07-20| 7542.24
#2020-07-21| 8116.49
#2020-07-22| 7750.33
#2020-07-23| 7990.77
#2020-07-24| 7567.06
#2020-07-27| 7444.02
#2020-07-28| 7767.67
#2020-07-29| 7786.48
#2020-07-30| 7706.61
#2020-07-31| 7716.60
#2020-08-03| 7804.77
#2020-08-04| 7947.93
#2020-08-05| 8104.70
#2020-08-06| 8062.47
#2020-08-07| 7682.42
#2020-08-10| 7337.70
#2020-08-11| 7458.15
#2020-08-12| 7513.45
#2020-08-13| 7398.52
#2020-08-14| 7363.29
#2020-08-17| 7365.06
#2020-08-18| 7484.04
#2020-08-19| 7419.75
#2020-08-20| 7454.97
#2020-08-21| 7559.81
#2020-08-24| 7924.60
#2020-08-25| 7863.33
#2020-08-26| 7955.98
#2020-08-27| 8123.49
#2020-08-28| 7964.42
#2020-08-31| 7860.79
#2020-09-01| 8021.95
#2020-09-02| 8116.10
#2020-09-03| 7929.55
#2020-09-04| 7741.02
#2020-09-07| 7567.94
#2020-09-08| 7480.56
#2020-09-09| 7409.20
#2020-09-10| 7437.22
#2020-09-11| 7602.32
#2020-09-14| 7778.77
#2020-09-15| 7757.96
#2020-09-16| 7843.02
#2020-09-17| 7704.92
#2020-09-18| 7716.12
#2020-09-21| 7610.95
#2020-09-22| 7566.39
#2020-09-23| 7639.95
#2020-09-24| 7454.31
#2020-09-25| 7381.95
#2020-09-28| 7433.10
#2020-09-29| 7414.00
#2020-09-30| 7530.86
#2020-10-01| 7530.67
#2020-10-02| 7530.62
#2020-10-05| 7682.49
#2020-10-06| 7817.78
#2020-10-07| 7973.23
#2020-10-08| 7974.12
#2020-10-09| 8031.57
#2020-10-12| 8282.44
#2020-10-13| 8282.94
#2020-10-14| 8468.32
#2020-10-15| 8145.99
#2020-10-16| 8204.27
#2020-10-19| 8214.41
#2020-10-20| 8263.99
#2020-10-21| 8323.13
#2020-10-22| 8294.74
#2020-10-23| 8223.05
#2020-10-26| 8223.25
#2020-10-27| 8498.13
#2020-10-28| 8756.16
#2020-10-29| 8902.44
#2020-10-30| 8696.87
#2020-11-02| 8855.32
#2020-11-03| 8858.32
#2020-11-04| 8854.06
#2020-11-05| 9371.71
#2020-11-06| 9252.44
#2020-11-09| 9423.38
#2020-11-10| 8889.33
#2020-11-11| 8220.74
#2020-11-12| 8602.28
#2020-11-13| 9000.20
#2020-11-16| 9033.88
#2020-11-17| 8779.00
#2020-11-18| 8848.05
#2020-11-19| 8631.08
#2020-11-20| 8850.27
#2020-11-23| 8854.51
#2020-11-24| 8810.86
#2020-11-25| 8616.16
#2020-11-26| 8850.38
#2020-11-27| 8845.24
#2020-11-30| 8494.59
#2020-12-01| 8643.92
#2020-12-02| 8528.57
#2020-12-03| 8675.90
#2020-12-04| 8738.66
#2020-12-07| 8655.57
#2020-12-08| 8699.28
#2020-12-09| 8707.36
#2020-12-10| 8630.72
#2020-12-11| 8776.25
#2020-12-14| 8541.08
#2020-12-15| 8377.91
#2020-12-16| 8526.65
#2020-12-17| 8701.24
#2020-12-18| 8615.33
#2020-12-21| 8523.65
#2020-12-22| 8517.25
#2020-12-23| 8579.49
#2020-12-24| 8378.13
#2020-12-25| 8377.82
#2020-12-28| 7857.10
#2020-12-29| 8080.84
#2020-12-30| 8495.37
#2020-12-31| 8599.62
#2021-01-01| 8599.62
#2021-01-04| 8688.98
#2021-01-05| 8833.33
#2021-01-06| 9058.28
#2021-01-07| 8737.71
#2021-01-08| 8872.48
#2021-01-11| 9007.67
#2021-01-12| 8960.45
#2021-01-13| 8990.20
#2021-01-14| 9466.86
#2021-01-15| 9588.43
#2021-01-18| 9882.37
#2021-01-19| 9994.25
#2021-01-20|10464.32
#2021-01-21|10517.18
#2021-01-22|10640.32
#2021-01-25|11594.04
#2021-01-26|10922.83
#2021-01-27|10644.79
#2021-01-28|10331.26
#2021-01-29|10343.30
#2021-02-01|10923.34
#2021-02-02|11104.92
#2021-02-03|11366.52
#2021-02-04|11247.86
#2021-02-05|11221.65
#2021-02-08|11288.90
#2021-02-09|11383.29
#2021-02-10|11754.08
#2021-02-11|11819.01
#2021-02-12|11818.86
#2021-02-15|11819.01
#2021-02-16|11694.15
#2021-02-17|11916.39
#2021-02-18|11618.19
#2021-02-19|11523.84
#2021-02-22|11021.78
#2021-02-23|10900.98
#2021-02-24|10468.92
#2021-02-25|10561.86
#2021-02-26|10013.26
#2021-03-01|10580.78
#2021-03-02|10553.72
#2021-03-03|10891.60
#2021-03-04|10278.37
#2021-03-05|10131.23
#2021-03-08| 9514.31
#2021-03-09| 9495.88
#2021-03-10| 9771.81
#2021-03-11|10217.95
#2021-03-12| 9792.19
#2021-03-15| 9438.43
#2021-03-16| 9564.19
#2021-03-17| 9472.66
#2021-03-18| 9729.35
#2021-03-19| 9554.98
#2021-03-22| 9521.38
#2021-03-23| 9350.00
#2021-03-24| 9206.79
#2021-03-25| 8999.06
#2021-03-26| 9245.94
#2021-03-29| 9010.62
#2021-03-30| 9097.29
#2021-03-31| 9126.67
#2021-04-01| 9782.40
#2021-04-02| 9782.52
#2021-04-05| 9783.08
#2021-04-06| 9782.23
#2021-04-07| 9457.57
#2021-04-08| 9395.47
#2021-04-09| 9339.60
#2021-04-12| 9159.93
#2021-04-13| 8951.98
#2021-04-14| 9207.69
#2021-04-15| 9169.93
#2021-04-16| 9344.19
#2021-04-19| 9314.49
#2021-04-20| 9296.29
#2021-04-21| 9071.98
#2021-04-22| 9273.98
#2021-04-23| 9491.88
#2021-04-26| 9442.56
#2021-04-27| 9447.52
#2021-04-28| 9451.95
#2021-04-29| 9483.85
#2021-04-30| 9307.18
#2021-05-03| 9287.00
#2021-05-04| 9259.22
#2021-05-05| 9078.65
#2021-05-06| 9071.86
#2021-05-07| 8913.65
#2021-05-10| 8731.69
#2021-05-11| 8519.07
#2021-05-12| 8720.58
#2021-05-13| 8467.76
#2021-05-14| 8462.04
#2021-05-17| 8730.89
#2021-05-18| 8857.90
#2021-05-19| 8859.22
#2021-05-20| 8962.69
#2021-05-21| 8768.17
#2021-05-24| 8706.49
#2021-05-25| 9034.39
#2021-05-26| 9159.21
#2021-05-27| 8994.96
#2021-05-28| 8891.97
#2021-05-31| 9265.10
#2021-06-01| 9499.60
#2021-06-02| 9483.92
#2021-06-03| 9315.33
#2021-06-04| 9238.09
#2021-06-07| 9118.11
#2021-06-08| 9092.00
#2021-06-09| 9091.87
#2021-06-10| 9097.47
#2021-06-11| 9104.79
#2021-06-14| 9102.63
#2021-06-15| 9127.62
#2021-06-16| 8984.56
#2021-06-17| 9051.98
#2021-06-18| 9186.53
#2021-06-21| 9065.22
#2021-06-22| 8816.96
#2021-06-23| 9043.28
#2021-06-24| 9094.95
#2021-06-25| 9362.56
#2021-06-28| 9327.49
#2021-06-29| 9236.47
#2021-06-30| 9142.63
#2021-07-01| 9143.42
#2021-07-02| 8902.37
#2021-07-05| 8584.32
#2021-07-06| 8636.89
#2021-07-07| 8511.62
#2021-07-08| 8143.39
#2021-07-09| 8343.16
#2021-07-12| 8347.43
#2021-07-13| 8634.26
#2021-07-14| 8602.74
#2021-07-15| 8691.97
#2021-07-16| 8674.99
#2021-07-19| 8406.41
#2021-07-20| 8311.17
#2021-07-21| 8244.65
#2021-07-22| 8388.41
#2021-07-23| 8185.18
#2021-07-26| 7472.90
#2021-07-27| 6697.59
#2021-07-28| 6827.18
#2021-07-29| 7481.31
#2021-07-30| 7248.80
#2021-08-02| 7216.06
#2021-08-03| 6877.81
#2021-08-04| 7043.51
#2021-08-05| 6825.42
#2021-08-06| 6977.66
#2021-08-09| 7097.08
#2021-08-10| 7475.52
#2021-08-11| 7453.24
#2021-08-12| 7421.80
#2021-08-13| 7267.39
#2021-08-16| 7007.24
#2021-08-17| 6738.04
#2021-08-18| 6782.96
#2021-08-19| 6513.36
#2021-08-20| 6491.66
#2021-08-23| 6610.92
#2021-08-24| 7209.57
#2021-08-25| 7277.68
#2021-08-26| 7225.97
#2021-08-27| 7158.90
#2021-08-30| 7190.35
#2021-08-31| 7520.63
#2021-09-01| 7630.23
#2021-09-02| 7726.13
#2021-09-03| 7581.71
#2021-09-06| 7773.62
#2021-09-07| 7949.97
#2021-09-08| 8057.57
#2021-09-09| 7498.07
#2021-09-10| 7682.94
#2021-09-13| 7462.77
#2021-09-14| 7380.07
#2021-09-15| 7090.18
#2021-09-16| 7036.70
#2021-09-17| 7228.66
#2021-09-20| 7070.67
#2021-09-21| 6994.29
#2021-09-22| 6996.21
#2021-09-23| 7209.07
#2021-09-24| 7147.34
#2021-09-27| 7171.63
#2021-09-28| 7270.02
#2021-09-29| 7174.97
#2021-09-30| 7106.29
#2021-10-01| 7104.79
#2021-10-04| 6990.30
#2021-10-05| 6893.96
#2021-10-06| 6812.50
#2021-10-07| 7239.88
#2021-10-08| 7362.15
#2021-10-11| 7661.60
#2021-10-12| 7434.16
#2021-10-13| 7434.80
#2021-10-14| 7436.69
#2021-10-15| 7657.30
#2021-10-18| 7683.55
#2021-10-19| 7806.79
#2021-10-20| 8002.53
#2021-10-21| 7931.95
#2021-10-22| 8015.41
#2021-10-25| 7955.02
#2021-10-26| 7882.70
#2021-10-27| 7607.85
#2021-10-28| 7635.78
#2021-10-29| 7547.70
#2021-11-01| 7396.15
#2021-11-02| 7395.57
#2021-11-03| 7436.69
#2021-11-04| 7620.98
#2021-11-05| 7428.78
#2021-11-08| 7326.46
#2021-11-09| 7330.16
#2021-11-10| 7578.99
#2021-11-11| 7591.36
#2021-11-12| 7733.99
#2021-11-15| 7813.66
#2021-11-16| 7986.73
#2021-11-17| 8008.57
#2021-11-18| 7761.22
#2021-11-19| 7704.89
#2021-11-22| 7620.72
#2021-11-23| 7425.42
#2021-11-24| 7401.38
#2021-11-25| 7494.10
#2021-11-26| 7245.74
#2021-11-29| 7117.85
#2021-11-30| 7040.88
#2021-12-01| 7172.21
#2021-12-02| 7193.66
#2021-12-03| 7028.20
#2021-12-06| 6778.80
#2021-12-07| 7086.54
#2021-12-08| 7119.72
#2021-12-09| 7212.63
#2021-12-10| 7091.36
#2021-12-13| 7128.03
#2021-12-14| 7011.54
#2021-12-15| 6923.09
#2021-12-16| 6900.02
#2021-12-17| 6673.64
#2021-12-20| 6517.27
#2021-12-21| 6686.01
#2021-12-22| 6743.02
#2021-12-23| 6873.02
#2021-12-24| 6852.91
#2021-12-27| 6852.04
#2021-12-28| 6730.12
#2021-12-29| 6616.69
#2021-12-30| 6597.10
#2021-12-31| 6829.00
#2022-01-03| 6795.00
#2022-01-04| 6725.01
#2022-01-05| 6341.82
#2022-01-06| 6438.75
#2022-01-07| 6527.33
#2022-01-10| 6672.90
#2022-01-11| 6722.05
#2022-01-12| 7085.99
#2022-01-13| 7007.21
#2022-01-14| 6957.32
#2022-01-17| 6850.79
#2022-01-18| 6728.38
#2022-01-19| 6731.90
#2022-01-20| 7191.30
#2022-01-21| 7213.54
#2022-01-24| 7084.94
#2022-01-25| 6966.53
#2022-01-26| 7045.12
#2022-01-27| 6794.08
#2022-01-28| 6733.34
#2022-01-31| 6932.07
#2022-02-01| 6935.18
#2022-02-02| 6935.71
#2022-02-03| 6936.02
#2022-02-04| 7100.52
#2022-02-07| 7076.10
#2022-02-08| 6956.96
#2022-02-09| 7182.66
#2022-02-10| 7234.19
#2022-02-11| 7109.33
#2022-02-14| 6995.48
#2022-02-15| 6944.65
#2022-02-16| 7080.33
#2022-02-17| 7134.23
#2022-02-18| 6824.97
#2022-02-21| 6506.75
#2022-02-22| 6431.68
#2022-02-23| 6477.96
#2022-02-24| 6211.33
#2022-02-25| 6202.00
#2022-02-28| 6193.94
#2022-03-01| 6291.95
#2022-03-02| 6221.24
#2022-03-03| 6157.39
#2022-03-04| 5888.49
#2022-03-07| 5583.72
#2022-03-08| 5481.88
#2022-03-09| 5503.43
#2022-03-10| 5506.81
#2022-03-11| 5238.85
#2022-03-14| 4626.37
#2022-03-15| 4223.31
#2022-03-16| 5238.65
#2022-03-17| 5653.44
#2022-03-18| 5563.55
#2022-03-21| 5385.74
#2022-03-22| 5640.40
#2022-03-23| 5712.27
#2022-03-24| 5433.14
#2022-03-25| 5198.59
#2022-03-28| 5391.40
#2022-03-29| 5570.38
#2022-03-30| 5603.63
#2022-03-31| 5496.76
#2022-04-01| 5507.10
#2022-04-04| 5760.04
#2022-04-05| 5759.34
#2022-04-06| 5596.28
#2022-04-07| 5476.13
#2022-04-08| 5397.30
#2022-04-11| 5122.62
#2022-04-12| 5281.27
#2022-04-13| 5349.07
#2022-04-14| 5381.80
#2022-04-15| 5381.47
#2022-04-18| 5381.15
#2022-04-19| 5178.53
#2022-04-20| 5151.56
#2022-04-21| 4950.07
#2022-04-22| 4899.35
#2022-04-25| 4697.53
#2022-04-26| 4840.91
#2022-04-27| 4867.67
#2022-04-28| 4943.12
#2022-04-29| 5507.81
#2022-05-02| 5506.69
#2022-05-03| 5504.97
#2022-05-04| 5320.10
#2022-05-05| 5314.60
#2022-05-06| 5057.24
#2022-05-09| 5057.17
#2022-05-10| 4907.51
#2022-05-11| 5071.76
#2022-05-12| 4945.06
#2022-05-13| 5145.43
#2022-05-16| 5097.51
#2022-05-17| 5381.78
#2022-05-18| 5352.39
#2022-05-19| 5075.32
#2022-05-20| 5264.93
#2022-05-23| 5154.19
#2022-05-24| 4980.97
#2022-05-25| 4943.20
#2022-05-26| 4938.61
#2022-05-27| 5100.74
#2022-05-30| 5289.79
#2022-05-31| 5539.53
#2022-06-01| 5471.05
#2022-06-02| 5442.02
#2022-06-03| 5442.30
#2022-06-06| 5681.67
#2022-06-07| 5672.00
#2022-06-08| 6000.91
#2022-06-09| 5971.48
#2022-06-10| 5986.52
#2022-06-13| 5676.19
#2022-06-14| 5687.44
#2022-06-15| 5774.99
#2022-06-16| 5580.24
#2022-06-17| 5667.14
#2022-06-20| 5691.50
#2022-06-21| 5821.59
#2022-06-22| 5625.66
#2022-06-23| 5693.85
#2022-06-24| 5869.03
#2022-06-27| 5919.90
#2022-06-28| 5842.50
#2022-06-29| 5760.11
#2022-06-30| 5601.61
#2022-07-01| 5601.64
#2022-07-04| 5587.07
#2022-07-05| 5575.80
#2022-07-06| 5531.18
#2022-07-07| 5535.58
#2022-07-08| 5548.04
#2022-07-11| 5338.61
#2022-07-12| 5250.70
#2022-07-13| 5244.50
#2022-07-14| 5267.53
#2022-07-15| 5111.53
#2022-07-18| 5280.90
#2022-07-19| 5257.42
#2022-07-20| 5366.51
#2022-07-21| 5304.71
#2022-07-22| 5308.55
#2022-07-25| 5218.85
#2022-07-26| 5272.60
#2022-07-27| 5173.10
#2022-07-28| 5179.70
#2022-07-29| 4926.37
#2022-08-01| 4896.41
#2022-08-02| 4789.78
#2022-08-03| 4875.17
#2022-08-04| 5037.38
#2022-08-05| 5017.97
#2022-08-08| 4904.80
#2022-08-09| 4864.68
#2022-08-10| 4765.72
#2022-08-11| 4928.25
#2022-08-12| 4958.92
#2022-08-15| 4924.73
#2022-08-16| 4820.73
#2022-08-17| 4848.14
#2022-08-18| 4911.76
#2022-08-19| 4928.94
#2022-08-22| 4893.75
#2022-08-23| 4896.63
#2022-08-24| 4806.74
#2022-08-25| 5091.18
#2022-08-26| 5121.45
#2022-08-29| 5130.99
#2022-08-30| 5107.84
#2022-08-31| 5161.30
#2022-09-01| 5056.34
#2022-09-02| 5052.63
#2022-09-05| 4936.26
#2022-09-06| 4897.04
#2022-09-07| 4831.46
#2022-09-08| 4740.00
#2022-09-09| 4855.95
#2022-09-12| 4856.23
#2022-09-13| 4822.17
#2022-09-14| 4710.08
#2022-09-15| 4721.36
#2022-09-16| 4599.33
#2022-09-19| 4531.07
#2022-09-20| 4603.06
#2022-09-21| 4474.55
#2022-09-22| 4419.85
#2022-09-23| 4302.99
#2022-09-26| 4422.50
#2022-09-27| 4447.72
#2022-09-28| 4316.56
#2022-09-29| 4284.59
#2022-09-30| 4207.91
#2022-10-03| 4164.42
#2022-10-04| 4164.42
#2022-10-05| 4442.50
#2022-10-06| 4440.04
#2022-10-07| 4324.72
#2022-10-10| 4157.53
#2022-10-11| 3981.54
#2022-10-12| 3958.91
#2022-10-13| 3833.69
#2022-10-14| 3896.89
#2022-10-17| 3872.46
#2022-10-18| 3999.17
#2022-10-19| 3818.77
#2022-10-20| 3654.96
#2022-10-21| 3647.73
#2022-10-24| 3217.04
#2022-10-25| 3255.84
#2022-10-26| 3356.06
#2022-10-27| 3379.94
#2022-10-28| 3167.03
#2022-10-31| 3228.24
#2022-11-01| 3559.75
#2022-11-02| 3638.80
#2022-11-03| 3497.76
#2022-11-04| 3753.41
#2022-11-07| 3881.17
#2022-11-08| 3848.94
#2022-11-09| 3728.48
#2022-11-10| 3639.43
#2022-11-11| 4064.64
#2022-11-14| 4081.42
#2022-11-15| 4455.70
#2022-11-16| 4482.24
#2022-11-17| 4386.15
#2022-11-18| 4394.92
#2022-11-21| 4299.68
#2022-11-22| 4132.57
#2022-11-23| 4175.69
#2022-11-24| 4187.64
#2022-11-25| 4071.03
#2022-11-28| 4046.27
#2022-11-29| 4349.62
#2022-11-30| 4448.39
#2022-12-01| 4551.79
#2022-12-02| 4597.39
#2022-12-05| 4897.79
#2022-12-06| 4851.95
#2022-12-07| 4664.93
#2022-12-08| 4955.00
#2022-12-09| 5133.76
#2022-12-12| 4930.54
#2022-12-13| 4969.34
#2022-12-14| 5072.85
#2022-12-15| 4938.41
#2022-12-16| 4918.72
#2022-12-19| 4965.08
#2022-12-20| 4799.30
#2022-12-21| 4809.47
#2022-12-22| 5048.72
#2022-12-23| 4976.46
#2022-12-26| 4976.66
#2022-12-27| 4978.86
#2022-12-28| 5078.59
#2022-12-29| 5114.17
#2022-12-30| 5059.28
#2023-01-02| 5059.28
#2023-01-03| 5202.20
#2023-01-04| 5417.06
#2023-01-05| 5542.01
#2023-01-06| 5497.73
#2023-01-09| 5631.95
#2023-01-10| 5603.98
#2023-01-11| 5672.06
#2023-01-12| 5557.49
#2023-01-13| 5627.74
#2023-01-16| 5568.46
#2023-01-17| 5583.35
#2023-01-18| 5626.71
#2023-01-19| 5594.29
#2023-01-20| 5760.58
#2023-01-23| 5756.84
#2023-01-24| 5756.59
#2023-01-25| 5756.22
#2023-01-26| 5964.61
#2023-01-27| 6067.18
#2023-01-30| 5764.36
#2023-01-31| 5701.78
#2023-02-01| 5827.88
#2023-02-02| 5814.00
#2023-02-03| 5775.76
#2023-02-06| 5595.24
#2023-02-07| 5690.14
#2023-02-08| 5607.23
#2023-02-09| 5742.11
#2023-02-10| 5520.29
#2023-02-13| 5560.37
#2023-02-14| 5476.93
#2023-02-15| 5457.82
#2023-02-16| 5536.03
#2023-02-17| 5390.53
#2023-02-20| 5461.26
#2023-02-21| 5233.22
#2023-02-22| 5182.75
#2023-02-23| 5184.41
#2023-02-24| 5047.90
#2023-02-27| 5066.98
#2023-02-28| 5001.63
#2023-03-01| 5344.46
#2023-03-02| 5260.04
#2023-03-03| 5351.17
#2023-03-06| 5305.14
#2023-03-07| 5192.58
#2023-03-08| 5052.86
#2023-03-09| 4939.94
#2023-03-10| 4801.96
#2023-03-13| 4968.14
#2023-03-14| 4876.30
#2023-03-15| 4936.54
#2023-03-16| 4823.65
#2023-03-17| 4971.97
#2023-03-20| 4900.64
#2023-03-21| 5017.05
#2023-03-22| 5052.03
#2023-03-23| 5408.74
#2023-03-24| 5440.25
#2023-03-27| 5228.28
#2023-03-28| 5385.80
#2023-03-29| 5500.81
#2023-03-30| 5499.89
#2023-03-31| 5513.04
#2023-04-03| 5497.34
#2023-04-04| 5419.40
#2023-04-05| 5419.06
#2023-04-06| 5404.57
#2023-04-07| 5404.71
#2023-04-10| 5404.49
#2023-04-11| 5316.82
#2023-04-12| 5106.09
#2023-04-13| 5159.60
#2023-04-14| 5154.75
#2023-04-17| 5253.66
#2023-04-18| 5185.40
#2023-04-19| 5088.40
#2023-04-20| 5104.73
#2023-04-21| 4994.85
#2023-04-24| 4954.59
#2023-04-25| 4819.43
#2023-04-26| 4929.12
#2023-04-27| 4897.97
#2023-04-28| 4893.76
#2023-05-01| 4893.79
#2023-05-02| 4903.73
#2023-05-03| 4818.92
#2023-05-04| 4817.87
#2023-05-05| 4903.47
#2023-05-08| 4880.69
#2023-05-09| 4717.62
#2023-05-10| 4728.21
#2023-05-11| 4693.92
#2023-05-12| 4726.85
#2023-05-15| 4887.61
#2023-05-16| 4940.30
#2023-05-17| 4880.78
#2023-05-18| 4877.90
#2023-05-19| 4761.00
#2023-05-22| 4872.72
#2023-05-23| 4824.44
#2023-05-24| 4763.08
#2023-05-25| 4621.31
#2023-05-26| 4621.72
#2023-05-29| 4475.85
#2023-05-30| 4532.59
#2023-05-31| 4419.70
#2023-06-01| 4484.08
#2023-06-02| 4758.09
#2023-06-05| 4791.35
#2023-06-06| 4715.81
#2023-06-07| 4793.35
#2023-06-08| 4780.56
#2023-06-09| 4822.28
#2023-06-12| 4852.67
#2023-06-13| 4951.16
#2023-06-14| 4962.01
#2023-06-15| 5152.15
#2023-06-16| 5225.77
#2023-06-19| 5149.40
#2023-06-20| 5034.82
#2023-06-21| 4887.76
#2023-06-22| 4885.74
#2023-06-23| 4817.35
#2023-06-26| 4772.41
#2023-06-27| 4884.19
#2023-06-28| 4855.00
#2023-06-29| 4782.96
#2023-06-30| 4737.59
#2023-07-03| 4863.27
#2023-07-04| 4894.80
#2023-07-05| 4830.44
#2023-07-06| 4710.78
#2023-07-07| 4685.87
#2023-07-10| 4726.89
#2023-07-11| 4780.83
#2023-07-12| 4895.10
#2023-07-13| 5080.74
#2023-07-14| 5096.03
#2023-07-17| 5095.77
#2023-07-18| 4907.46
#2023-07-19| 4868.40
#2023-07-20| 4830.45
#2023-07-21| 4850.58
#2023-07-24| 4732.16
#2023-07-25| 5040.15
#2023-07-26| 4998.85
#2023-07-27| 5046.50
#2023-07-28| 5185.31
#2023-07-31| 5269.32
#2023-08-01| 5259.55
#2023-08-02| 5088.83
#2023-08-03| 5072.89
#2023-08-04| 5128.76
#2023-08-07| 5107.71
#2023-08-08| 4977.63
#2023-08-09| 5009.56
#2023-08-10| 5029.65
#2023-08-11| 4942.63
#2023-08-14| 4888.58
#2023-08-15| 4863.10
#2023-08-16| 4794.50
#2023-08-17| 4840.96
#2023-08-18| 4718.61
#2023-08-21| 4605.07
#2023-08-22| 4645.03
#2023-08-23| 4663.22
#2023-08-24| 4831.76
#2023-08-25| 4708.75
#2023-08-28| 4781.56
#2023-08-29| 4863.30
#2023-08-30| 4803.20
#2023-08-31| 4768.52
#2023-09-01| 4765.69
#2023-09-04| 4905.50
#2023-09-05| 4822.77
#2023-09-06| 4797.56
#2023-09-07| 4699.63
#2023-09-08| 4699.46
#2023-09-11| 4729.26
#2023-09-12| 4700.58
#2023-09-13| 4667.85
#2023-09-14| 4663.64
#2023-09-15| 4648.90
#2023-09-18| 4576.30
#2023-09-19| 4569.33
#2023-09-20| 4499.00
#2023-09-21| 4407.87
#2023-09-22| 4566.22
#2023-09-25| 4443.11
#2023-09-26| 4389.94
#2023-09-27| 4404.07
#2023-09-28| 4328.09
#2023-09-29| 4456.74
#2023-10-02| 4456.34
#2023-10-03| 4352.66
#2023-10-04| 4278.31
#2023-10-05| 4288.39
#2023-10-06| 4372.37
#2023-10-09| 4399.49
#2023-10-10| 4456.49
#2023-10-11| 4529.13
#2023-10-12| 4601.98
#2023-10-13| 4455.57
#2023-10-16| 4382.58
#2023-10-17| 4388.96
#2023-10-18| 4309.77
#2023-10-19| 4204.65
#2023-10-20| 4154.29
#2023-10-23| 4154.02
#2023-10-24| 4088.99
#2023-10-25| 4155.24
#2023-10-26| 4154.81
#2023-10-27| 4230.22
#2023-10-30| 4268.95
#2023-10-31| 4165.09
#2023-11-01| 4131.77
#2023-11-02| 4147.89
#2023-11-03| 4325.14
#2023-11-06| 4505.56
#2023-11-07| 4447.91
#2023-11-08| 4435.90
#2023-11-09| 4416.89
#2023-11-10| 4316.68
#2023-11-13| 4422.99
#2023-11-14| 4376.41
#2023-11-15| 4572.98
#2023-11-16| 4578.44
#2023-11-17| 4441.62
#2023-11-20| 4572.83
#2023-11-21| 4562.27
#2023-11-22| 4576.46
#2023-11-23| 4655.33
#2023-11-24| 4546.18
#2023-11-27| 4562.07
#2023-11-28| 4481.76
#2023-11-29| 4344.07
#2023-11-30| 4423.40
#2023-12-01| 4326.50
#2023-12-04| 4272.47
#2023-12-05| 4158.60
#2023-12-06| 4230.55
#2023-12-07| 4184.67
#2023-12-08| 4172.75
#2023-12-11| 4158.52
#2023-12-12| 4214.73
#2023-12-13| 4150.22
#2023-12-14| 4148.69
#2023-12-15| 4261.23
#2023-12-18| 4212.07
#2023-12-19| 4171.06
#2023-12-20| 4193.79
#2023-12-21| 4189.42
#2023-12-22| 3815.80
#2023-12-25| 3815.70
#2023-12-26| 3818.34
#2023-12-27| 3930.49
#2023-12-28| 4062.50
#2023-12-29| 4075.97
#2024-01-01| 4075.97
#2024-01-02| 4065.49
#2024-01-03| 4068.78
#2024-01-04| 4050.47
#2024-01-05| 3984.47
#2024-01-08| 3899.30
#2024-01-09| 3832.67
#2024-01-10| 3809.36
#2024-01-11| 3910.20
#2024-01-12| 3910.57
#2024-01-15| 3872.52
#2024-01-16| 3785.46
#2024-01-17| 3634.10
#2024-01-18| 3678.64
#2024-01-19| 3606.31
#2024-01-22| 3479.84
#2024-01-23| 3595.83
#2024-01-24| 3750.09
#2024-01-25| 3821.98
#2024-01-26| 3693.24
#2024-01-29| 3688.35
#2024-01-30| 3578.65
#2024-01-31| 3499.92
#2024-02-01| 3536.46
#2024-02-02| 3577.82
#2024-02-05| 3583.87
#2024-02-06| 3758.92
#2024-02-07| 3747.35
#2024-02-08| 3708.25
#2024-02-09| 3688.36
#2024-02-12| 3689.42
#2024-02-13| 3689.51
#2024-02-14| 3752.46
#2024-02-15| 3727.37
#2024-02-16| 3830.93
#2024-02-19| 3736.69
#2024-02-20| 3738.45
#2024-02-21| 3826.53
#2024-02-22| 3881.33
#2024-02-23| 3891.46
#2024-02-26| 3857.33
#2024-02-27| 3849.12
#2024-02-28| 3735.58
#2024-02-29| 3731.37
#2024-03-01| 3809.45
#2024-03-04| 3835.58
#2024-03-05| 3695.06
#2024-03-06| 3785.63
#2024-03-07| 3721.41
#2024-03-08| 3722.23
#2024-03-11| 3849.09
#2024-03-12| 4017.43
#2024-03-13| 4035.92
#2024-03-14| 3997.67
#2024-03-15| 3915.66
#2024-03-18| 3992.07
#2024-03-19| 3928.89
#2024-03-20| 3965.63
#2024-03-21| 4006.38
#2024-03-22| 3929.12
#2024-03-25| 3954.76
#2024-03-26| 4053.81
#2024-03-27| 4027.52
#2024-03-28| 4104.33
#2024-03-29| 4104.39
#2024-04-01| 4105.58
#2024-04-02| 4192.88
#2024-04-03| 4151.33
#2024-04-04| 4151.57
#2024-04-05| 4177.28
#2024-04-08| 4129.36
#2024-04-09| 4124.04
#2024-04-10| 4235.62
#2024-04-11| 4240.62
#2024-04-12| 4159.79
#2024-04-15| 4110.96
#2024-04-16| 4036.59
#2024-04-17| 4015.69
#2024-04-18| 4046.68
#2024-04-19| 4002.90
#2024-04-22| 4188.60
#2024-04-23| 4372.13
#2024-04-24| 4548.61
#2024-04-25| 4496.75
#2024-04-26| 4649.62
#2024-04-29| 4622.32
#2024-04-30| 4607.47
#2024-05-01| 4606.06
#2024-05-02| 4831.57
#2024-05-03| 4900.58
#2024-05-06| 4954.31
#2024-05-07| 4859.23
#2024-05-08| 4785.55
#2024-05-09| 4912.54
#2024-05-10| 4925.07
#2024-05-13| 5018.04
#2024-05-14| 5052.62
#2024-05-15| 5053.53
#2024-05-16| 5212.66
#2024-05-17| 5203.30
#2024-05-20| 5196.31
#2024-05-21| 5043.04
#2024-05-22| 5057.90
#2024-05-23| 5015.92
#2024-05-24| 4919.56
#2024-05-27| 4962.87
#2024-05-28| 4978.83
#2024-05-29| 4836.64
#2024-05-30| 4784.97
#2024-05-31| 4673.95
#2024-06-03| 4843.43
#2024-06-04| 4900.02
#2024-06-05| 4920.31
#2024-06-06| 4938.93
#2024-06-07| 4844.59
#2024-06-10| 4843.47
#2024-06-11| 4864.85
#2024-06-12| 4814.79
#2024-06-13| 4927.19
#2024-06-14| 4910.37
#2024-06-17| 4932.62
#2024-06-18| 4887.48
#2024-06-19| 5068.43
#2024-06-20| 5020.50
#2024-06-21| 4931.69
#2024-06-24| 4899.92
#2024-06-25| 4911.53
#2024-06-26| 4923.13
#2024-06-27| 4816.16
#2024-06-28| 4777.59
#2024-07-01| 4774.79
#2024-07-02| 4741.60
#2024-07-03| 4888.19
#2024-07-04| 4931.01
#2024-07-05| 4887.24
#2024-07-08| 4861.63
#2024-07-09| 4887.64
#2024-07-10| 4886.35
#2024-07-11| 4975.60
#2024-07-12| 5129.08
#2024-07-15| 5017.36
#2024-07-16| 4892.33
#2024-07-17| 4849.90
#2024-07-18| 4817.73
#2024-07-19| 4742.84
#2024-07-22| 4857.40
#2024-07-23| 4756.51
#2024-07-24| 4682.87
#2024-07-25| 4522.78
#2024-07-26| 4552.38
#2024-07-29| 4594.62
#2024-07-30| 4528.45
#2024-07-31| 4644.01
#2024-08-01| 4658.47
#2024-08-02| 4541.51
#2024-08-05| 4544.72
#2024-08-06| 4511.26
#2024-08-07| 4596.10
#2024-08-08| 4626.34
#2024-08-09| 4663.46
#2024-08-12| 4690.24
#2024-08-13| 4718.42
#2024-08-14| 4661.46
#2024-08-15| 4614.56
#2024-08-16| 4693.32
#2024-08-19| 4714.03
#2024-08-20| 4691.49
#2024-08-21| 4673.49
#2024-08-22| 4740.91
#2024-08-23| 4703.35
#2024-08-26| 4780.23
#2024-08-27| 4758.34
#2024-08-28| 4651.05
#2024-08-29| 4783.57
#2024-08-30| 4850.09
#2024-09-02| 4788.91
#2024-09-03| 4807.84
#2024-09-04| 4764.21
#2024-09-05| 4773.19
#2024-09-06| 4774.16
#2024-09-09| 4734.55
#2024-09-10| 4711.39
#2024-09-11| 4723.25
#2024-09-12| 4766.36
#2024-09-13| 4791.98
#2024-09-16| 4853.84
#2024-09-17| 4893.34
#2024-09-18| 4893.55
#2024-09-19| 5026.49
#2024-09-20| 5049.14
#2024-09-23| 5020.26
#2024-09-24| 5237.14
#2024-09-25| 5277.49
#2024-09-26| 5631.47
#2024-09-27| 5850.27
#2024-09-30| 6035.45
#2024-10-01| 6028.72
#2024-10-02| 6531.87
#2024-10-03| 6497.63
#2024-10-04| 6712.01
#2024-10-07| 6770.53
#2024-10-08| 6016.30
#2024-10-09| 5988.25
#2024-10-10| 6109.54
#2024-10-11| 6107.04
#2024-10-14| 5993.49
#2024-10-15| 5691.12
#2024-10-16| 5685.41
#2024-10-17| 5623.44
#2024-10-18| 5942.97
#2024-10-21| 5802.37
#2024-10-22| 5829.55
#2024-10-23| 5959.72
#2024-10-24| 5817.01
#2024-10-25| 5804.35
#2024-10-28| 5793.70
#2024-10-29| 5844.40
#2024-10-30| 5728.75
#2024-10-31| 5658.24
#2024-11-01| 5805.75
#2024-11-04| 5818.01
#2024-11-05| 5990.81
#2024-11-06| 5866.99
#2024-11-07| 6040.04
#2024-11-08| 5922.18
#2024-11-11| 5813.86
#2024-11-12| 5614.47
#2024-11-13| 5623.46
#2024-11-14| 5540.29
#2024-11-15| 5520.87
#2024-11-18| 5529.77
#2024-11-19| 5586.50
#2024-11-20| 5664.58
#2024-11-21| 5598.00
#2024-11-22| 5456.50
#2024-11-25| 5393.20
#2024-11-26| 5397.96
#2024-11-27| 5587.19
#2024-11-28| 5516.08
#2024-11-29| 5492.75
#2024-12-02| 5513.65
#2024-12-03| 5542.90
#2024-12-04| 5521.27
#2024-12-05| 5497.97
#2024-12-06| 5605.14
#2024-12-09| 5768.32
#2024-12-10| 5675.50
#2024-12-11| 5623.50
#2024-12-12| 5702.16
#2024-12-13| 5588.57
#2024-12-16| 5519.38
#2024-12-17| 5483.35
#2024-12-18| 5540.86
#2024-12-19| 5590.61
#2024-12-20| 5668.95
#2024-12-23| 5600.62
#2024-12-24| 5611.28
#2024-12-25| 5611.42
#2024-12-26| 5610.86
#2024-12-27| 5607.14
#2024-12-30| 5593.53
#2024-12-31| 5551.81
#2025-01-01| 5551.81
#2025-01-02| 5494.34
#2025-01-03| 5501.51
#2025-01-06| 5439.99
#2025-01-07| 5181.84
#2025-01-08| 5062.54
#2025-01-09| 5086.34
#2025-01-10| 4997.63
#2025-01-13| 4935.61
#2025-01-14| 5082.11
#2025-01-15| 5121.97
#2025-01-16| 5174.12
#2025-01-17| 5160.21
#2025-01-20| 5315.82
#2025-01-21| 5332.47
#2025-01-22| 5234.05
#2025-01-23| 5196.04
#2025-01-24| 5299.71
#2025-01-27| 5362.82
#2025-01-28| 5405.77
#2025-01-29| 5405.21
#2025-01-30| 5405.53
#2025-01-31| 5405.14
#2025-02-03| 5395.69
#2025-02-04| 5651.28
#2025-02-05| 5634.03
#2025-02-06| 5674.35
#2025-02-07| 5785.10
#2025-02-10| 5947.87
#2025-02-11| 5846.40
#2025-02-12| 5970.44
#2025-02-13| 6000.31
#2025-02-14| 6421.91
#2025-02-17| 6553.98
#2025-02-18| 6695.37
#2025-02-19| 6616.37
#2025-02-20| 6396.55
#2025-02-21| 6789.36
#2025-02-24| 6611.47
#2025-02-25| 6408.17
#2025-02-26| 6676.38
#2025-02-27| 6580.90
#2025-02-28| 6288.13
#2025-03-03| 6327.55
#2025-03-04| 6388.72
#2025-03-05| 6634.24
#2025-03-06| 7112.16
#2025-03-07| 7048.42
#2025-03-10| 6837.66
#2025-03-11| 6841.62
#2025-03-12| 6736.27
#2025-03-13| 6640.34
#2025-03-14| 6841.32
#2025-03-17| 6878.41
#2025-03-18| 7096.15
#2025-03-19| 7058.51
#2025-03-20| 6770.68
#2025-03-21| 6655.17
#2025-03-24| 6657.22
#2025-03-25| 6470.01
#2025-03-26| 6526.21
#2025-03-27| 6574.68
#2025-03-28| 6531.42
#2025-03-31| 6360.03
#2025-04-01| 6430.26
#2025-04-02| 6445.66
#2025-04-03| 6360.91
#2025-04-04| 6366.75
#2025-04-07| 5479.35
#2025-04-08| 5597.07
#2025-04-09| 5673.71
#2025-04-10| 5728.94
#2025-04-11| 5732.09
#2025-04-14| 5853.04
#2025-04-15| 5869.42
#2025-04-16| 5668.61
#2025-04-17| 5782.58
#2025-04-18| 5782.61
#2025-04-21| 5784.67
#2025-04-22| 5769.22
#2025-04-23| 5944.95
#2025-04-24| 5857.45
#2025-04-25| 5934.38
#2025-04-28| 5936.04
#2025-04-29| 5932.75
#2025-04-30| 5983.29
#2025-05-01| 5981.29
#2025-05-02| 6127.05
#2025-05-05| 6127.09
#2025-05-06| 6233.20
#2025-05-07| 6171.43
#2025-05-08| 6230.69
#2025-05-09| 6181.56
#2025-05-12| 6452.11
#2025-05-13| 6271.88
#2025-05-14| 6411.09
#2025-05-15| 6356.23
#2025-05-16| 6225.38
#2025-05-19| 6274.68
#2025-05-20| 6311.85
#2025-05-21| 6350.48
#2025-05-22| 6285.37
#2025-05-23| 6294.03
#2025-05-26| 6157.07
#2025-05-27| 6198.35
#2025-05-28| 6142.25
#2025-05-29| 6271.71
#2025-05-30| 6115.24
#2025-06-02| 6087.54
#2025-06-03| 6147.49
#2025-06-04| 6238.15
#2025-06-05| 6322.41
#2025-06-06| 6310.94
#2025-06-09| 6427.77
#2025-06-10| 6359.60
#2025-06-11| 6409.21
#2025-06-12| 6311.51
#2025-06-13| 6266.92
#2025-06-16| 6293.19
#2025-06-17| 6310.75
#2025-06-18| 6222.76
#2025-06-19| 6077.98
#2025-06-20| 6146.14
#2025-06-23| 6167.31
#2025-06-24| 6235.73
#2025-06-25| 6285.05
#2025-06-26| 6286.06
#2025-06-27| 6283.38
#2025-06-30| 6179.07
#2025-07-01| 6179.09
#2025-07-02| 6146.38
#2025-07-03| 6128.40
#2025-07-04| 6095.54
#2025-07-07| 6121.26
#2025-07-08| 6202.84
#2025-07-09| 6112.11
#2025-07-10| 6100.12
#2025-07-11| 6108.94
#2025-07-14| 6152.27
#2025-07-15| 6383.54
#2025-07-16| 6361.04
#2025-07-17| 6377.94
#2025-07-18| 6426.17
#2025-07-21| 6465.56
#2025-07-22| 6481.16
#2025-07-23| 6767.46
#2025-07-24| 6821.27
#2025-07-25| 6720.20
#2025-07-28| 6749.81
#2025-07-29| 6738.93
#2025-07-30| 6656.37
#2025-07-31| 6648.74
#2025-08-01| 6507.84
#2025-08-04| 6664.81
#2025-08-05| 6757.02
#2025-08-06| 6827.15
#2025-08-07| 6831.63
#2025-08-08| 6753.24
#2025-08-11| 6746.57
#2025-08-12| 6693.86
#2025-08-13| 6986.89
#2025-08-14| 7023.63
#2025-08-15| 7030.80
#2025-08-18| 7005.30
#2025-08-19| 7056.74
#2025-08-20| 7017.27
#2025-08-21| 6989.63
#2025-08-22| 7090.68
#2025-08-25| 7288.04
#2025-08-26| 7247.09
#2025-08-27| 7126.10
#2025-08-28| 6992.19
#2025-08-29| 7026.54
#2025-09-01| 7086.99
#2025-09-02| 6996.12
#2025-09-03| 6984.16
#2025-09-04| 6910.59
#2025-09-05| 7072.84
#2025-09-08| 7188.37
#2025-09-09| 7264.55
#2025-09-10| 7364.19
#2025-09-11| 7297.86
#2025-09-12| 7474.08
#2025-09-15| 7470.26
#2025-09-16| 7498.93
#2025-09-17| 7778.56
#2025-09-18| 7622.42
#2025-09-19| 7629.75
#2025-09-22| 7620.34
#2025-09-23| 7508.88
#2025-09-24| 7643.99
#2025-09-25| 7673.43
#2025-09-26| 7557.86
#2025-09-29| 7738.10
#2025-09-30| 7834.82
#2025-10-01| 7833.26
#2025-10-02| 8007.65
#2025-10-03| 7969.76
#2025-10-06| 7986.93
#2025-10-07| 7986.62
#2025-10-08| 7920.78
#2025-10-09| 7934.44
#2025-10-10| 7649.90
#2025-10-13| 7506.70
#2025-10-14| 7260.12
#2025-10-15| 7363.12
#2025-10-16| 7289.45
#2025-10-17| 7086.63
#2025-10-20| 7294.07
#2025-10-21| 7343.03
#2025-10-22| 7254.45
#2025-10-23| 7347.64
#2025-10-24| 7434.13
#2025-10-27| 7643.72
#2025-10-28| 7535.14
#2025-10-29| 7534.11
#2025-10-30| 7577.87
#2025-10-31| 7358.77
#2025-11-03| 7364.57
#2025-11-04| 7327.56
#2025-11-05| 7313.31
#2025-11-06| 7483.86
#2025-11-07| 7351.51
#2025-11-10| 7502.46
#2025-11-11| 7503.13
#2025-11-12| 7554.43
#2025-11-13| 7549.68
#2025-11-14| 7356.39
#2025-11-17| 7299.27
#2025-11-18| 7140.69
#2025-11-19| 7110.96
#2025-11-20| 7115.29
#2025-11-21| 6955.87
#2025-11-24| 7145.25
#2025-11-25| 7188.26
#2025-11-26| 7163.30
#2025-11-27| 7092.80
#2025-11-28| 7081.97
#2025-12-01| 7138.14
#2025-12-02| 7096.44
#2025-12-03| 7016.05
#2025-12-04| 7067.79
#2025-12-05| 7089.53
#2025-12-08| 7071.19
#2025-12-09| 7004.88
#2025-12-10| 7038.46
#2025-12-11| 7012.85
#2025-12-12| 7163.00
#2025-12-15| 6999.55
#2025-12-16| 6918.65
#2025-12-17| 7011.75
#2025-12-18| 6998.13
#2025-12-19| 7094.65
#2025-12-22| 7121.78
#2025-12-23| 7009.24
#2025-12-24| 7016.88
#2025-12-25| 7017.14
#2025-12-26| 7021.19
#2025-12-29| 6961.92
#2025-12-30| 7034.42
#2025-12-31| 7020.94
#2026-01-01| 7020.94
#2026-01-02| 7289.03
#2026-01-05| 7345.15
#2026-01-06| 7441.63
#2026-01-07| 7361.99
#2026-01-08| 7245.20
#2026-01-09| 7202.17
#2026-01-12| 7420.00
#2026-01-13| 7436.45
#2026-01-14| 7491.88
#2026-01-15| 7396.21
#2026-01-16| 7348.48
#2026-01-19| 7253.90
#2026-01-20| 7160.95
#2026-01-21| 7207.86
#2026-01-22| 7187.18
#2026-01-23| 7189.03
#2026-01-26| 7183.59
#2026-01-27| 7254.28
#2026-01-28| 7414.82
#2026-01-29| 7402.23
#2026-01-30| 7221.04
#2026-02-02| 7074.36
#2026-02-03| 6903.76
#2026-02-04| 6665.42
#2026-02-05| 6694.09
#2026-02-06| 6561.51
#2026-02-09| 6687.83
#2026-02-10| 6621.05
#2026-02-11| 6612.83
#2026-02-12| 6467.75
#2026-02-13| 6403.55
#2026-02-16| 6420.16
#2026-02-17| 6420.08
#2026-02-18| 6420.81
#2026-02-19| 6421.02
#2026-02-20| 6268.05
#2026-02-23| 6465.63
#2026-02-24| 6256.81
#2026-02-25| 6274.54
#2026-02-26| 6126.79
#2026-02-27| 6186.07
#2026-03-02| 6058.87
#2026-03-03| 5996.72
#2026-03-04| 5934.48
#2026-03-05| 5905.60
#2026-03-06| 6080.50
#2026-03-09| 6058.44
#2026-03-10| 6387.78
#2026-03-11| 6365.87
#2026-03-12| 6299.21
#2026-03-13| 6276.00
#2026-03-16| 6404.16
#2026-03-17| 6322.07
#2026-03-18| 6359.59
#2026-03-19| 6014.07
#2026-03-20| 5937.14
#2026-03-23| 5777.56
#2026-03-24| 5953.46
#2026-03-25| 5981.91
#2026-03-26| 5818.58
#2026-03-27| 5787.51
#2026-03-30| 5650.33
#2026-03-31| 5644.77
#2026-04-01| 5788.75
#2026-04-02| 5697.91