Table Data - Nasdaq China Technology Large Mid Cap Index
| Title | Nasdaq China Technology Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCN10LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-15 to 2026-04-01 |
| Last Updated | 2026-04-01 10:44 PM CDT |
| Notes | For more information about this series, see: NQCN10LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-15 | 593.53 |
| 2013-03-18 | 570.94 |
| 2013-03-19 | 567.97 |
| 2013-03-20 | 576.27 |
| 2013-03-21 | 561.70 |
| 2013-03-22 | 552.82 |
| 2013-03-25 | 545.29 |
| 2013-03-26 | 554.65 |
| 2013-03-27 | 558.94 |
| 2013-03-28 | 548.60 |
| 2013-03-29 | 548.60 |
| 2013-04-01 | 548.53 |
| 2013-04-02 | 540.41 |
| 2013-04-03 | 541.92 |
| 2013-04-04 | 541.83 |
| 2013-04-05 | 527.49 |
| 2013-04-08 | 533.99 |
| 2013-04-09 | 545.54 |
| 2013-04-10 | 551.86 |
| 2013-04-11 | 548.39 |
| 2013-04-12 | 542.34 |
| 2013-04-15 | 534.27 |
| 2013-04-16 | 533.50 |
| 2013-04-17 | 542.42 |
| 2013-04-18 | 534.22 |
| 2013-04-19 | 551.53 |
| 2013-04-22 | 554.58 |
| 2013-04-23 | 548.11 |
| 2013-04-24 | 554.97 |
| 2013-04-25 | 558.10 |
| 2013-04-26 | 565.08 |
| 2013-04-29 | 570.93 |
| 2013-04-30 | 577.87 |
| 2013-05-01 | 577.91 |
| 2013-05-02 | 591.10 |
| 2013-05-03 | 587.05 |
| 2013-05-06 | 593.20 |
| 2013-05-07 | 592.55 |
| 2013-05-08 | 593.23 |
| 2013-05-09 | 592.22 |
| 2013-05-10 | 599.15 |
| 2013-05-13 | 584.58 |
| 2013-05-14 | 584.60 |
| 2013-05-15 | 593.70 |
| 2013-05-16 | 625.98 |
| 2013-05-17 | 626.06 |
| 2013-05-20 | 659.22 |
| 2013-05-21 | 649.91 |
| 2013-05-22 | 648.03 |
| 2013-05-23 | 632.65 |
| 2013-05-24 | 648.47 |
| 2013-05-27 | 651.67 |
| 2013-05-28 | 658.84 |
| 2013-05-29 | 656.15 |
| 2013-05-30 | 663.48 |
| 2013-05-31 | 668.17 |
| 2013-06-03 | 658.12 |
| 2013-06-04 | 661.70 |
| 2013-06-05 | 655.19 |
| 2013-06-06 | 650.46 |
| 2013-06-07 | 650.15 |
| 2013-06-10 | 661.94 |
| 2013-06-11 | 658.90 |
| 2013-06-12 | 658.85 |
| 2013-06-13 | 641.90 |
| 2013-06-14 | 647.50 |
| 2013-06-17 | 648.13 |
| 2013-06-18 | 646.38 |
| 2013-06-19 | 645.58 |
| 2013-06-20 | 627.02 |
| 2013-06-21 | 617.85 |
| 2013-06-24 | 601.16 |
| 2013-06-25 | 608.24 |
| 2013-06-26 | 623.01 |
| 2013-06-27 | 635.75 |
| 2013-06-28 | 647.30 |
| 2013-07-01 | 647.38 |
| 2013-07-02 | 643.85 |
| 2013-07-03 | 635.44 |
| 2013-07-04 | 647.86 |
| 2013-07-05 | 653.22 |
| 2013-07-08 | 644.83 |
| 2013-07-09 | 643.14 |
| 2013-07-10 | 647.16 |
| 2013-07-11 | 661.37 |
| 2013-07-12 | 657.96 |
| 2013-07-15 | 678.42 |
| 2013-07-16 | 693.75 |
| 2013-07-17 | 694.43 |
| 2013-07-18 | 687.98 |
| 2013-07-19 | 695.23 |
| 2013-07-22 | 684.94 |
| 2013-07-23 | 695.85 |
| 2013-07-24 | 692.55 |
| 2013-07-25 | 698.02 |
| 2013-07-26 | 720.37 |
| 2013-07-29 | 723.50 |
| 2013-07-30 | 746.54 |
| 2013-07-31 | 726.32 |
| 2013-08-01 | 741.63 |
| 2013-08-02 | 742.47 |
| 2013-08-05 | 760.88 |
| 2013-08-06 | 771.59 |
| 2013-08-07 | 744.08 |
| 2013-08-08 | 738.31 |
| 2013-08-09 | 743.50 |
| 2013-08-12 | 760.72 |
| 2013-08-13 | 763.85 |
| 2013-08-14 | 763.86 |
| 2013-08-15 | 762.93 |
| 2013-08-16 | 761.20 |
| 2013-08-19 | 765.38 |
| 2013-08-20 | 750.23 |
| 2013-08-21 | 742.68 |
| 2013-08-22 | 744.14 |
| 2013-08-23 | 738.02 |
| 2013-08-26 | 740.05 |
| 2013-08-27 | 749.97 |
| 2013-08-28 | 737.77 |
| 2013-08-29 | 750.57 |
| 2013-08-30 | 753.92 |
| 2013-09-02 | 777.23 |
| 2013-09-03 | 785.13 |
| 2013-09-04 | 782.23 |
| 2013-09-05 | 799.49 |
| 2013-09-06 | 797.27 |
| 2013-09-09 | 804.79 |
| 2013-09-10 | 822.87 |
| 2013-09-11 | 826.29 |
| 2013-09-12 | 842.67 |
| 2013-09-13 | 839.24 |
| 2013-09-16 | 857.37 |
| 2013-09-17 | 853.45 |
| 2013-09-18 | 826.64 |
| 2013-09-19 | 838.96 |
| 2013-09-20 | 839.03 |
| 2013-09-23 | 836.59 |
| 2013-09-24 | 828.15 |
| 2013-09-25 | 840.67 |
| 2013-09-26 | 839.36 |
| 2013-09-27 | 853.86 |
| 2013-09-30 | 832.60 |
| 2013-10-01 | 832.75 |
| 2013-10-02 | 848.00 |
| 2013-10-03 | 857.18 |
| 2013-10-04 | 856.86 |
| 2013-10-07 | 852.38 |
| 2013-10-08 | 869.88 |
| 2013-10-09 | 848.30 |
| 2013-10-10 | 842.81 |
| 2013-10-11 | 858.95 |
| 2013-10-14 | 858.92 |
| 2013-10-15 | 862.74 |
| 2013-10-16 | 860.72 |
| 2013-10-17 | 857.95 |
| 2013-10-18 | 874.75 |
| 2013-10-21 | 906.16 |
| 2013-10-22 | 892.97 |
| 2013-10-23 | 874.63 |
| 2013-10-24 | 872.18 |
| 2013-10-25 | 867.07 |
| 2013-10-28 | 878.40 |
| 2013-10-29 | 851.92 |
| 2013-10-30 | 871.31 |
| 2013-10-31 | 863.87 |
| 2013-11-01 | 863.11 |
| 2013-11-04 | 851.89 |
| 2013-11-05 | 844.84 |
| 2013-11-06 | 845.10 |
| 2013-11-07 | 838.95 |
| 2013-11-08 | 827.25 |
| 2013-11-11 | 846.16 |
| 2013-11-12 | 842.94 |
| 2013-11-13 | 813.73 |
| 2013-11-14 | 845.74 |
| 2013-11-15 | 862.78 |
| 2013-11-18 | 881.02 |
| 2013-11-19 | 865.21 |
| 2013-11-20 | 862.68 |
| 2013-11-21 | 867.67 |
| 2013-11-22 | 872.47 |
| 2013-11-25 | 897.56 |
| 2013-11-26 | 896.41 |
| 2013-11-27 | 903.97 |
| 2013-11-28 | 906.11 |
| 2013-11-29 | 917.78 |
| 2013-12-02 | 926.80 |
| 2013-12-03 | 915.46 |
| 2013-12-04 | 907.98 |
| 2013-12-05 | 919.93 |
| 2013-12-06 | 937.55 |
| 2013-12-09 | 944.25 |
| 2013-12-10 | 950.14 |
| 2013-12-11 | 963.88 |
| 2013-12-12 | 948.81 |
| 2013-12-13 | 946.77 |
| 2013-12-16 | 957.97 |
| 2013-12-17 | 947.86 |
| 2013-12-18 | 950.27 |
| 2013-12-19 | 943.09 |
| 2013-12-20 | 939.52 |
| 2013-12-23 | 948.14 |
| 2013-12-24 | 954.07 |
| 2013-12-25 | 954.07 |
| 2013-12-26 | 953.98 |
| 2013-12-27 | 978.12 |
| 2013-12-30 | 999.33 |
| 2013-12-31 | 998.78 |
| 2014-01-01 | 998.78 |
| 2014-01-02 | 1016.88 |
| 2014-01-03 | 996.98 |
| 2014-01-06 | 996.69 |
| 2014-01-07 | 992.65 |
| 2014-01-08 | 1004.66 |
| 2014-01-09 | 990.39 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1005.30 |
| 2014-01-14 | 997.40 |
| 2014-01-15 | 1029.69 |
| 2014-01-16 | 1042.85 |
| 2014-01-17 | 1067.69 |
| 2014-01-20 | 1056.90 |
| 2014-01-21 | 1058.78 |
| 2014-01-22 | 1067.19 |
| 2014-01-23 | 1059.43 |
| 2014-01-24 | 1022.28 |
| 2014-01-27 | 997.81 |
| 2014-01-28 | 1028.54 |
| 2014-01-29 | 1082.69 |
| 2014-01-30 | 1092.60 |
| 2014-01-31 | 1092.63 |
| 2014-02-03 | 1092.69 |
| 2014-02-04 | 1018.46 |
| 2014-02-05 | 1019.01 |
| 2014-02-06 | 1014.12 |
| 2014-02-07 | 1042.73 |
| 2014-02-10 | 1061.78 |
| 2014-02-11 | 1054.29 |
| 2014-02-12 | 1071.08 |
| 2014-02-13 | 1073.10 |
| 2014-02-14 | 1089.56 |
| 2014-02-17 | 1140.08 |
| 2014-02-18 | 1141.75 |
| 2014-02-19 | 1138.01 |
| 2014-02-20 | 1102.24 |
| 2014-02-21 | 1125.55 |
| 2014-02-24 | 1120.81 |
| 2014-02-25 | 1114.88 |
| 2014-02-26 | 1135.53 |
| 2014-02-27 | 1193.37 |
| 2014-02-28 | 1203.96 |
| 2014-03-03 | 1171.85 |
| 2014-03-04 | 1188.83 |
| 2014-03-05 | 1203.05 |
| 2014-03-06 | 1225.12 |
| 2014-03-07 | 1217.52 |
| 2014-03-10 | 1191.79 |
| 2014-03-11 | 1198.57 |
| 2014-03-12 | 1168.00 |
| 2014-03-13 | 1144.81 |
| 2014-03-14 | 1101.02 |
| 2014-03-17 | 1071.76 |
| 2014-03-18 | 1127.56 |
| 2014-03-19 | 1111.88 |
| 2014-03-20 | 1093.69 |
| 2014-03-21 | 1117.88 |
| 2014-03-24 | 1142.76 |
| 2014-03-25 | 1092.62 |
| 2014-03-26 | 1090.07 |
| 2014-03-27 | 1032.18 |
| 2014-03-28 | 1057.32 |
| 2014-03-31 | 1064.96 |
| 2014-04-01 | 1109.63 |
| 2014-04-02 | 1105.68 |
| 2014-04-03 | 1082.69 |
| 2014-04-04 | 1045.81 |
| 2014-04-07 | 1003.58 |
| 2014-04-08 | 1016.77 |
| 2014-04-09 | 1042.08 |
| 2014-04-10 | 1113.61 |
| 2014-04-11 | 1049.59 |
| 2014-04-14 | 1048.67 |
| 2014-04-15 | 1027.86 |
| 2014-04-16 | 1039.46 |
| 2014-04-17 | 1046.01 |
| 2014-04-18 | 1046.00 |
| 2014-04-21 | 1046.07 |
| 2014-04-22 | 1040.80 |
| 2014-04-23 | 1049.42 |
| 2014-04-24 | 1057.21 |
| 2014-04-25 | 1040.26 |
| 2014-04-28 | 1011.86 |
| 2014-04-29 | 1014.75 |
| 2014-04-30 | 969.47 |
| 2014-05-01 | 969.44 |
| 2014-05-02 | 993.15 |
| 2014-05-05 | 988.06 |
| 2014-05-06 | 988.09 |
| 2014-05-07 | 957.28 |
| 2014-05-08 | 954.33 |
| 2014-05-09 | 962.55 |
| 2014-05-12 | 1005.37 |
| 2014-05-13 | 1012.32 |
| 2014-05-14 | 1026.34 |
| 2014-05-15 | 1078.75 |
| 2014-05-16 | 1062.37 |
| 2014-05-19 | 1070.00 |
| 2014-05-20 | 1105.75 |
| 2014-05-21 | 1107.32 |
| 2014-05-22 | 1112.91 |
| 2014-05-23 | 1104.20 |
| 2014-05-26 | 1107.79 |
| 2014-05-27 | 1108.87 |
| 2014-05-28 | 1125.69 |
| 2014-05-29 | 1094.75 |
| 2014-05-30 | 1092.09 |
| 2014-06-02 | 1091.97 |
| 2014-06-03 | 1117.63 |
| 2014-06-04 | 1095.24 |
| 2014-06-05 | 1083.84 |
| 2014-06-06 | 1081.35 |
| 2014-06-09 | 1104.71 |
| 2014-06-10 | 1127.02 |
| 2014-06-11 | 1151.28 |
| 2014-06-12 | 1147.85 |
| 2014-06-13 | 1153.86 |
| 2014-06-16 | 1155.58 |
| 2014-06-17 | 1147.40 |
| 2014-06-18 | 1152.17 |
| 2014-06-19 | 1152.18 |
| 2014-06-20 | 1154.15 |
| 2014-06-23 | 1152.37 |
| 2014-06-24 | 1155.63 |
| 2014-06-25 | 1156.06 |
| 2014-06-26 | 1157.76 |
| 2014-06-27 | 1158.11 |
| 2014-06-30 | 1161.18 |
| 2014-07-01 | 1161.22 |
| 2014-07-02 | 1160.22 |
| 2014-07-03 | 1160.65 |
| 2014-07-04 | 1161.08 |
| 2014-07-07 | 1162.51 |
| 2014-07-08 | 1165.27 |
| 2014-07-09 | 1161.49 |
| 2014-07-10 | 1163.10 |
| 2014-07-11 | 1165.25 |
| 2014-07-14 | 1166.53 |
| 2014-07-15 | 1168.82 |
| 2014-07-16 | 1167.31 |
| 2014-07-17 | 1166.61 |
| 2014-07-18 | 1167.66 |
| 2014-07-21 | 1166.87 |
| 2014-07-22 | 1164.65 |
| 2014-07-23 | 1162.41 |
| 2014-07-24 | 1164.93 |
| 2014-07-25 | 1164.13 |
| 2014-07-28 | 1164.73 |
| 2014-07-29 | 1164.43 |
| 2014-07-30 | 1161.26 |
| 2014-07-31 | 1161.54 |
| 2014-08-01 | 1160.63 |
| 2014-08-04 | 1160.80 |
| 2014-08-05 | 1163.97 |
| 2014-08-06 | 1164.05 |
| 2014-08-07 | 1162.62 |
| 2014-08-08 | 1164.03 |
| 2014-08-11 | 1164.70 |
| 2014-08-12 | 1169.82 |
| 2014-08-13 | 1169.82 |
| 2014-08-14 | 1168.55 |
| 2014-08-15 | 1171.23 |
| 2014-08-18 | 1173.49 |
| 2014-08-19 | 1177.26 |
| 2014-08-20 | 1173.64 |
| 2014-08-21 | 1299.09 |
| 2014-08-22 | 1298.37 |
| 2014-08-25 | 1289.28 |
| 2014-08-26 | 1285.35 |
| 2014-08-27 | 1277.33 |
| 2014-08-28 | 1270.92 |
| 2014-08-29 | 1263.64 |
| 2014-09-01 | 1269.33 |
| 2014-09-02 | 1261.95 |
| 2014-09-03 | 1293.24 |
| 2014-09-04 | 1294.33 |
| 2014-09-05 | 1284.43 |
| 2014-09-08 | 1269.17 |
| 2014-09-09 | 1269.15 |
| 2014-09-10 | 1232.26 |
| 2014-09-11 | 1228.53 |
| 2014-09-12 | 1239.04 |
| 2014-09-15 | 1239.10 |
| 2014-09-16 | 1214.99 |
| 2014-09-17 | 1245.69 |
| 2014-09-18 | 1235.75 |
| 2014-09-19 | 1256.83 |
| 2014-09-22 | 1219.97 |
| 2014-09-23 | 1199.34 |
| 2014-09-24 | 1192.68 |
| 2014-09-25 | 1190.48 |
| 2014-09-26 | 1177.51 |
| 2014-09-29 | 1166.98 |
| 2014-09-30 | 1163.92 |
| 2014-10-01 | 1163.90 |
| 2014-10-02 | 1164.36 |
| 2014-10-03 | 1170.01 |
| 2014-10-06 | 1204.72 |
| 2014-10-07 | 1207.77 |
| 2014-10-08 | 1196.95 |
| 2014-10-09 | 1190.03 |
| 2014-10-10 | 1162.46 |
| 2014-10-13 | 1146.30 |
| 2014-10-14 | 1135.14 |
| 2014-10-15 | 1148.18 |
| 2014-10-16 | 1133.29 |
| 2014-10-17 | 1131.15 |
| 2014-10-20 | 1146.65 |
| 2014-10-21 | 1157.14 |
| 2014-10-22 | 1195.69 |
| 2014-10-23 | 1195.70 |
| 2014-10-24 | 1195.37 |
| 2014-10-27 | 1183.32 |
| 2014-10-28 | 1202.53 |
| 2014-10-29 | 1216.86 |
| 2014-10-30 | 1218.40 |
| 2014-10-31 | 1232.38 |
| 2014-11-03 | 1233.27 |
| 2014-11-04 | 1224.05 |
| 2014-11-05 | 1232.94 |
| 2014-11-06 | 1224.04 |
| 2014-11-07 | 1214.45 |
| 2014-11-10 | 1240.69 |
| 2014-11-11 | 1261.71 |
| 2014-11-12 | 1275.27 |
| 2014-11-13 | 1279.81 |
| 2014-11-14 | 1303.31 |
| 2014-11-17 | 1275.21 |
| 2014-11-18 | 1245.80 |
| 2014-11-19 | 1233.82 |
| 2014-11-20 | 1242.78 |
| 2014-11-21 | 1231.04 |
| 2014-11-24 | 1242.31 |
| 2014-11-25 | 1236.49 |
| 2014-11-26 | 1244.08 |
| 2014-11-27 | 1238.55 |
| 2014-11-28 | 1231.19 |
| 2014-12-01 | 1195.69 |
| 2014-12-02 | 1191.10 |
| 2014-12-03 | 1171.07 |
| 2014-12-04 | 1176.71 |
| 2014-12-05 | 1183.83 |
| 2014-12-08 | 1181.92 |
| 2014-12-09 | 1155.33 |
| 2014-12-10 | 1156.09 |
| 2014-12-11 | 1137.69 |
| 2014-12-12 | 1139.39 |
| 2014-12-15 | 1122.45 |
| 2014-12-16 | 1087.26 |
| 2014-12-17 | 1059.29 |
| 2014-12-18 | 1113.25 |
| 2014-12-19 | 1146.99 |
| 2014-12-22 | 1122.88 |
| 2014-12-23 | 1120.51 |
| 2014-12-24 | 1120.43 |
| 2014-12-25 | 1120.43 |
| 2014-12-26 | 1120.51 |
| 2014-12-29 | 1128.41 |
| 2014-12-30 | 1126.38 |
| 2014-12-31 | 1119.43 |
| 2015-01-01 | 1119.43 |
| 2015-01-02 | 1124.22 |
| 2015-01-05 | 1130.26 |
| 2015-01-06 | 1180.12 |
| 2015-01-07 | 1221.24 |
| 2015-01-08 | 1250.37 |
| 2015-01-09 | 1249.70 |
| 2015-01-12 | 1249.08 |
| 2015-01-13 | 1253.63 |
| 2015-01-14 | 1239.68 |
| 2015-01-15 | 1246.73 |
| 2015-01-16 | 1200.69 |
| 2015-01-19 | 1208.08 |
| 2015-01-20 | 1218.52 |
| 2015-01-21 | 1257.71 |
| 2015-01-22 | 1279.93 |
| 2015-01-23 | 1291.67 |
| 2015-01-26 | 1327.88 |
| 2015-01-27 | 1319.46 |
| 2015-01-28 | 1324.66 |
| 2015-01-29 | 1301.39 |
| 2015-01-30 | 1278.46 |
| 2015-02-02 | 1310.68 |
| 2015-02-03 | 1314.16 |
| 2015-02-04 | 1311.33 |
| 2015-02-05 | 1323.03 |
| 2015-02-06 | 1314.44 |
| 2015-02-09 | 1303.90 |
| 2015-02-10 | 1308.41 |
| 2015-02-11 | 1298.14 |
| 2015-02-12 | 1285.39 |
| 2015-02-13 | 1288.98 |
| 2015-02-16 | 1289.12 |
| 2015-02-17 | 1290.73 |
| 2015-02-18 | 1281.56 |
| 2015-02-19 | 1281.76 |
| 2015-02-20 | 1281.50 |
| 2015-02-23 | 1324.00 |
| 2015-02-24 | 1325.77 |
| 2015-02-25 | 1332.31 |
| 2015-02-26 | 1330.59 |
| 2015-02-27 | 1334.42 |
| 2015-03-02 | 1343.69 |
| 2015-03-03 | 1329.28 |
| 2015-03-04 | 1313.49 |
| 2015-03-05 | 1303.42 |
| 2015-03-06 | 1306.16 |
| 2015-03-09 | 1307.39 |
| 2015-03-10 | 1292.77 |
| 2015-03-11 | 1292.45 |
| 2015-03-12 | 1294.54 |
| 2015-03-13 | 1301.91 |
| 2015-03-16 | 1320.57 |
| 2015-03-17 | 1305.31 |
| 2015-03-18 | 1324.86 |
| 2015-03-19 | 1401.04 |
| 2015-03-20 | 1384.09 |
| 2015-03-23 | 1409.83 |
| 2015-03-24 | 1394.37 |
| 2015-03-25 | 1395.10 |
| 2015-03-26 | 1377.02 |
| 2015-03-27 | 1382.59 |
| 2015-03-30 | 1408.74 |
| 2015-03-31 | 1433.01 |
| 2015-04-01 | 1440.49 |
| 2015-04-02 | 1455.25 |
| 2015-04-03 | 1455.39 |
| 2015-04-06 | 1455.29 |
| 2015-04-07 | 1455.47 |
| 2015-04-08 | 1505.92 |
| 2015-04-09 | 1566.83 |
| 2015-04-10 | 1584.37 |
| 2015-04-13 | 1659.96 |
| 2015-04-14 | 1575.56 |
| 2015-04-15 | 1566.64 |
| 2015-04-16 | 1585.34 |
| 2015-04-17 | 1566.79 |
| 2015-04-20 | 1514.40 |
| 2015-04-21 | 1575.59 |
| 2015-04-22 | 1614.65 |
| 2015-04-23 | 1597.25 |
| 2015-04-24 | 1601.74 |
| 2015-04-27 | 1613.00 |
| 2015-04-28 | 1621.00 |
| 2015-04-29 | 1628.16 |
| 2015-04-30 | 1595.22 |
| 2015-05-01 | 1595.28 |
| 2015-05-04 | 1567.80 |
| 2015-05-05 | 1564.75 |
| 2015-05-06 | 1544.15 |
| 2015-05-07 | 1512.87 |
| 2015-05-08 | 1532.97 |
| 2015-05-11 | 1578.82 |
| 2015-05-12 | 1558.41 |
| 2015-05-13 | 1559.20 |
| 2015-05-14 | 1597.97 |
| 2015-05-15 | 1605.52 |
| 2015-05-18 | 1596.97 |
| 2015-05-19 | 1597.41 |
| 2015-05-20 | 1576.48 |
| 2015-05-21 | 1559.96 |
| 2015-05-22 | 1571.76 |
| 2015-05-25 | 1571.68 |
| 2015-05-26 | 1574.09 |
| 2015-05-27 | 1560.90 |
| 2015-05-28 | 1533.85 |
| 2015-05-29 | 1539.90 |
| 2015-06-01 | 1543.74 |
| 2015-06-02 | 1550.69 |
| 2015-06-03 | 1556.91 |
| 2015-06-04 | 1552.49 |
| 2015-06-05 | 1523.41 |
| 2015-06-08 | 1523.44 |
| 2015-06-09 | 1516.95 |
| 2015-06-10 | 1498.86 |
| 2015-06-11 | 1507.94 |
| 2015-06-12 | 1535.05 |
| 2015-06-15 | 1513.91 |
| 2015-06-16 | 1499.59 |
| 2015-06-17 | 1507.67 |
| 2015-06-18 | 1508.00 |
| 2015-06-19 | 1507.96 |
| 2015-06-22 | 1531.02 |
| 2015-06-23 | 1543.58 |
| 2015-06-24 | 1591.64 |
| 2015-06-25 | 1572.71 |
| 2015-06-26 | 1551.91 |
| 2015-06-29 | 1484.18 |
| 2015-06-30 | 1502.71 |
| 2015-07-01 | 1502.75 |
| 2015-07-02 | 1514.42 |
| 2015-07-03 | 1494.09 |
| 2015-07-06 | 1406.54 |
| 2015-07-07 | 1382.72 |
| 2015-07-08 | 1290.98 |
| 2015-07-09 | 1402.81 |
| 2015-07-10 | 1435.48 |
| 2015-07-13 | 1450.31 |
| 2015-07-14 | 1456.03 |
| 2015-07-15 | 1437.48 |
| 2015-07-16 | 1436.89 |
| 2015-07-17 | 1471.78 |
| 2015-07-20 | 1486.27 |
| 2015-07-21 | 1493.66 |
| 2015-07-22 | 1472.59 |
| 2015-07-23 | 1477.36 |
| 2015-07-24 | 1451.70 |
| 2015-07-27 | 1390.91 |
| 2015-07-28 | 1396.17 |
| 2015-07-29 | 1378.85 |
| 2015-07-30 | 1364.53 |
| 2015-07-31 | 1378.73 |
| 2015-08-03 | 1368.81 |
| 2015-08-04 | 1362.03 |
| 2015-08-05 | 1358.07 |
| 2015-08-06 | 1341.90 |
| 2015-08-07 | 1352.92 |
| 2015-08-10 | 1361.96 |
| 2015-08-11 | 1347.17 |
| 2015-08-12 | 1295.99 |
| 2015-08-13 | 1365.81 |
| 2015-08-14 | 1354.37 |
| 2015-08-17 | 1341.84 |
| 2015-08-18 | 1312.01 |
| 2015-08-19 | 1316.54 |
| 2015-08-20 | 1284.87 |
| 2015-08-21 | 1242.19 |
| 2015-08-24 | 1176.33 |
| 2015-08-25 | 1225.76 |
| 2015-08-26 | 1204.78 |
| 2015-08-27 | 1241.33 |
| 2015-08-28 | 1233.25 |
| 2015-08-31 | 1237.89 |
| 2015-09-01 | 1196.73 |
| 2015-09-02 | 1196.42 |
| 2015-09-03 | 1196.21 |
| 2015-09-04 | 1198.78 |
| 2015-09-07 | 1190.62 |
| 2015-09-08 | 1221.66 |
| 2015-09-09 | 1259.82 |
| 2015-09-10 | 1214.14 |
| 2015-09-11 | 1203.99 |
| 2015-09-14 | 1208.98 |
| 2015-09-15 | 1236.18 |
| 2015-09-16 | 1276.95 |
| 2015-09-17 | 1271.89 |
| 2015-09-18 | 1279.05 |
| 2015-09-21 | 1266.45 |
| 2015-09-22 | 1253.26 |
| 2015-09-23 | 1235.43 |
| 2015-09-24 | 1233.03 |
| 2015-09-25 | 1234.35 |
| 2015-09-28 | 1234.37 |
| 2015-09-29 | 1198.30 |
| 2015-09-30 | 1219.38 |
| 2015-10-01 | 1219.38 |
| 2015-10-02 | 1274.41 |
| 2015-10-05 | 1310.52 |
| 2015-10-06 | 1307.26 |
| 2015-10-07 | 1332.98 |
| 2015-10-08 | 1332.00 |
| 2015-10-09 | 1331.51 |
| 2015-10-12 | 1357.39 |
| 2015-10-13 | 1349.63 |
| 2015-10-14 | 1344.30 |
| 2015-10-15 | 1367.46 |
| 2015-10-16 | 1380.78 |
| 2015-10-19 | 1381.98 |
| 2015-10-20 | 1379.40 |
| 2015-10-21 | 1379.37 |
| 2015-10-22 | 1372.53 |
| 2015-10-23 | 1397.79 |
| 2015-10-26 | 1397.14 |
| 2015-10-27 | 1397.08 |
| 2015-10-28 | 1400.93 |
| 2015-10-29 | 1386.41 |
| 2015-10-30 | 1377.03 |
| 2015-11-02 | 1384.11 |
| 2015-11-03 | 1411.30 |
| 2015-11-04 | 1436.10 |
| 2015-11-05 | 1429.51 |
| 2015-11-06 | 1446.87 |
| 2015-11-09 | 1426.13 |
| 2015-11-10 | 1407.00 |
| 2015-11-11 | 1416.84 |
| 2015-11-12 | 1454.68 |
| 2015-11-13 | 1434.52 |
| 2015-11-16 | 1408.12 |
| 2015-11-17 | 1428.00 |
| 2015-11-18 | 1427.45 |
| 2015-11-19 | 1444.99 |
| 2015-11-20 | 1464.93 |
| 2015-11-23 | 1467.18 |
| 2015-11-24 | 1474.54 |
| 2015-11-25 | 1475.76 |
| 2015-11-26 | 1466.75 |
| 2015-11-27 | 1440.09 |
| 2015-11-30 | 1449.64 |
| 2015-12-01 | 1453.60 |
| 2015-12-02 | 1448.38 |
| 2015-12-03 | 1453.24 |
| 2015-12-04 | 1423.94 |
| 2015-12-07 | 1424.71 |
| 2015-12-08 | 1412.95 |
| 2015-12-09 | 1418.85 |
| 2015-12-10 | 1412.54 |
| 2015-12-11 | 1388.78 |
| 2015-12-14 | 1378.59 |
| 2015-12-15 | 1387.01 |
| 2015-12-16 | 1424.35 |
| 2015-12-17 | 1421.22 |
| 2015-12-18 | 1415.80 |
| 2015-12-21 | 1409.44 |
| 2015-12-22 | 1412.82 |
| 2015-12-23 | 1426.59 |
| 2015-12-24 | 1423.30 |
| 2015-12-25 | 1423.30 |
| 2015-12-28 | 1414.09 |
| 2015-12-29 | 1412.88 |
| 2015-12-30 | 1411.39 |
| 2015-12-31 | 1426.86 |
| 2016-01-01 | 1426.86 |
| 2016-01-04 | 1391.39 |
| 2016-01-05 | 1375.78 |
| 2016-01-06 | 1361.91 |
| 2016-01-07 | 1307.91 |
| 2016-01-08 | 1329.52 |
| 2016-01-11 | 1284.99 |
| 2016-01-12 | 1268.27 |
| 2016-01-13 | 1279.60 |
| 2016-01-14 | 1272.51 |
| 2016-01-15 | 1263.55 |
| 2016-01-18 | 1254.19 |
| 2016-01-19 | 1288.27 |
| 2016-01-20 | 1244.08 |
| 2016-01-21 | 1221.53 |
| 2016-01-22 | 1281.09 |
| 2016-01-25 | 1329.14 |
| 2016-01-26 | 1303.70 |
| 2016-01-27 | 1294.20 |
| 2016-01-28 | 1299.15 |
| 2016-01-29 | 1331.13 |
| 2016-02-01 | 1352.80 |
| 2016-02-02 | 1341.95 |
| 2016-02-03 | 1298.39 |
| 2016-02-04 | 1305.49 |
| 2016-02-05 | 1320.52 |
| 2016-02-08 | 1321.11 |
| 2016-02-09 | 1319.40 |
| 2016-02-10 | 1320.79 |
| 2016-02-11 | 1246.16 |
| 2016-02-12 | 1225.14 |
| 2016-02-15 | 1270.14 |
| 2016-02-16 | 1278.71 |
| 2016-02-17 | 1270.14 |
| 2016-02-18 | 1312.13 |
| 2016-02-19 | 1305.46 |
| 2016-02-22 | 1308.93 |
| 2016-02-23 | 1308.05 |
| 2016-02-24 | 1294.03 |
| 2016-02-25 | 1278.89 |
| 2016-02-26 | 1313.17 |
| 2016-02-29 | 1303.55 |
| 2016-03-01 | 1329.12 |
| 2016-03-02 | 1363.77 |
| 2016-03-03 | 1355.95 |
| 2016-03-04 | 1356.17 |
| 2016-03-07 | 1350.10 |
| 2016-03-08 | 1346.99 |
| 2016-03-09 | 1340.59 |
| 2016-03-10 | 1333.32 |
| 2016-03-11 | 1360.93 |
| 2016-03-14 | 1404.36 |
| 2016-03-15 | 1387.70 |
| 2016-03-16 | 1383.15 |
| 2016-03-17 | 1397.17 |
| 2016-03-18 | 1442.29 |
| 2016-03-21 | 1445.01 |
| 2016-03-22 | 1457.88 |
| 2016-03-23 | 1458.94 |
| 2016-03-24 | 1448.78 |
| 2016-03-25 | 1448.78 |
| 2016-03-28 | 1449.31 |
| 2016-03-29 | 1435.83 |
| 2016-03-30 | 1445.99 |
| 2016-03-31 | 1447.82 |
| 2016-04-01 | 1448.03 |
| 2016-04-04 | 1447.89 |
| 2016-04-05 | 1428.37 |
| 2016-04-06 | 1447.39 |
| 2016-04-07 | 1469.48 |
| 2016-04-08 | 1455.48 |
| 2016-04-11 | 1452.06 |
| 2016-04-12 | 1458.22 |
| 2016-04-13 | 1497.78 |
| 2016-04-14 | 1504.06 |
| 2016-04-15 | 1507.65 |
| 2016-04-18 | 1510.78 |
| 2016-04-19 | 1512.04 |
| 2016-04-20 | 1477.93 |
| 2016-04-21 | 1492.96 |
| 2016-04-22 | 1486.49 |
| 2016-04-25 | 1464.96 |
| 2016-04-26 | 1479.83 |
| 2016-04-27 | 1459.39 |
| 2016-04-28 | 1472.14 |
| 2016-04-29 | 1451.58 |
| 2016-05-02 | 1451.23 |
| 2016-05-03 | 1417.15 |
| 2016-05-04 | 1410.17 |
| 2016-05-05 | 1397.22 |
| 2016-05-06 | 1397.50 |
| 2016-05-09 | 1406.48 |
| 2016-05-10 | 1412.25 |
| 2016-05-11 | 1414.51 |
| 2016-05-12 | 1396.55 |
| 2016-05-13 | 1401.71 |
| 2016-05-16 | 1444.02 |
| 2016-05-17 | 1469.26 |
| 2016-05-18 | 1451.70 |
| 2016-05-19 | 1419.55 |
| 2016-05-20 | 1429.87 |
| 2016-05-23 | 1434.26 |
| 2016-05-24 | 1445.26 |
| 2016-05-25 | 1479.57 |
| 2016-05-26 | 1474.69 |
| 2016-05-27 | 1534.26 |
| 2016-05-30 | 1522.44 |
| 2016-05-31 | 1551.96 |
| 2016-06-01 | 1528.74 |
| 2016-06-02 | 1525.58 |
| 2016-06-03 | 1531.17 |
| 2016-06-06 | 1556.83 |
| 2016-06-07 | 1581.91 |
| 2016-06-08 | 1575.16 |
| 2016-06-09 | 1575.33 |
| 2016-06-10 | 1568.04 |
| 2016-06-13 | 1519.78 |
| 2016-06-14 | 1508.38 |
| 2016-06-15 | 1549.06 |
| 2016-06-16 | 1512.13 |
| 2016-06-17 | 1513.70 |
| 2016-06-20 | 1530.07 |
| 2016-06-21 | 1549.23 |
| 2016-06-22 | 1584.52 |
| 2016-06-23 | 1576.43 |
| 2016-06-24 | 1554.33 |
| 2016-06-27 | 1530.75 |
| 2016-06-28 | 1525.50 |
| 2016-06-29 | 1542.61 |
| 2016-06-30 | 1573.75 |
| 2016-07-01 | 1573.61 |
| 2016-07-04 | 1597.61 |
| 2016-07-05 | 1576.71 |
| 2016-07-06 | 1557.74 |
| 2016-07-07 | 1575.29 |
| 2016-07-08 | 1581.46 |
| 2016-07-11 | 1605.67 |
| 2016-07-12 | 1614.98 |
| 2016-07-13 | 1617.58 |
| 2016-07-14 | 1638.67 |
| 2016-07-15 | 1649.25 |
| 2016-07-18 | 1655.19 |
| 2016-07-19 | 1639.99 |
| 2016-07-20 | 1660.70 |
| 2016-07-21 | 1654.24 |
| 2016-07-22 | 1657.74 |
| 2016-07-25 | 1679.67 |
| 2016-07-26 | 1664.33 |
| 2016-07-27 | 1686.87 |
| 2016-07-28 | 1686.17 |
| 2016-07-29 | 1662.20 |
| 2016-08-01 | 1647.99 |
| 2016-08-02 | 1647.83 |
| 2016-08-03 | 1623.53 |
| 2016-08-04 | 1632.78 |
| 2016-08-05 | 1650.68 |
| 2016-08-08 | 1690.66 |
| 2016-08-09 | 1685.05 |
| 2016-08-10 | 1683.56 |
| 2016-08-11 | 1690.89 |
| 2016-08-12 | 1685.98 |
| 2016-08-15 | 1713.90 |
| 2016-08-16 | 1749.45 |
| 2016-08-17 | 1727.60 |
| 2016-08-18 | 1810.29 |
| 2016-08-19 | 1799.71 |
| 2016-08-22 | 1823.74 |
| 2016-08-23 | 1811.89 |
| 2016-08-24 | 1789.59 |
| 2016-08-25 | 1776.64 |
| 2016-08-26 | 1786.25 |
| 2016-08-29 | 1796.43 |
| 2016-08-30 | 1826.73 |
| 2016-08-31 | 1798.59 |
| 2016-09-01 | 1806.53 |
| 2016-09-02 | 1801.53 |
| 2016-09-05 | 1872.30 |
| 2016-09-06 | 1914.31 |
| 2016-09-07 | 1898.34 |
| 2016-09-08 | 1913.06 |
| 2016-09-09 | 1903.77 |
| 2016-09-12 | 1842.38 |
| 2016-09-13 | 1850.29 |
| 2016-09-14 | 1856.70 |
| 2016-09-15 | 1866.99 |
| 2016-09-16 | 1866.94 |
| 2016-09-19 | 1864.10 |
| 2016-09-20 | 1860.81 |
| 2016-09-21 | 1879.94 |
| 2016-09-22 | 1908.54 |
| 2016-09-23 | 1937.14 |
| 2016-09-26 | 1891.05 |
| 2016-09-27 | 1915.00 |
| 2016-09-28 | 1922.21 |
| 2016-09-29 | 1930.75 |
| 2016-09-30 | 1890.83 |
| 2016-10-03 | 1923.89 |
| 2016-10-04 | 1929.22 |
| 2016-10-05 | 1928.50 |
| 2016-10-06 | 1929.22 |
| 2016-10-07 | 1919.20 |
| 2016-10-10 | 1919.01 |
| 2016-10-11 | 1914.38 |
| 2016-10-12 | 1896.52 |
| 2016-10-13 | 1865.71 |
| 2016-10-14 | 1858.43 |
| 2016-10-17 | 1855.67 |
| 2016-10-18 | 1887.17 |
| 2016-10-19 | 1891.32 |
| 2016-10-20 | 1903.47 |
| 2016-10-21 | 1903.68 |
| 2016-10-24 | 1913.75 |
| 2016-10-25 | 1908.75 |
| 2016-10-26 | 1885.45 |
| 2016-10-27 | 1872.33 |
| 2016-10-28 | 1848.83 |
| 2016-10-31 | 1829.54 |
| 2016-11-01 | 1843.60 |
| 2016-11-02 | 1820.38 |
| 2016-11-03 | 1799.58 |
| 2016-11-04 | 1786.16 |
| 2016-11-07 | 1820.41 |
| 2016-11-08 | 1833.42 |
| 2016-11-09 | 1803.85 |
| 2016-11-10 | 1856.87 |
| 2016-11-11 | 1787.26 |
| 2016-11-14 | 1721.95 |
| 2016-11-15 | 1726.62 |
| 2016-11-16 | 1756.94 |
| 2016-11-17 | 1739.57 |
| 2016-11-18 | 1746.73 |
| 2016-11-21 | 1732.82 |
| 2016-11-22 | 1752.26 |
| 2016-11-23 | 1738.36 |
| 2016-11-24 | 1719.76 |
| 2016-11-25 | 1726.41 |
| 2016-11-28 | 1747.16 |
| 2016-11-29 | 1727.86 |
| 2016-11-30 | 1734.03 |
| 2016-12-01 | 1738.20 |
| 2016-12-02 | 1709.02 |
| 2016-12-05 | 1699.45 |
| 2016-12-06 | 1699.74 |
| 2016-12-07 | 1701.75 |
| 2016-12-08 | 1709.21 |
| 2016-12-09 | 1685.96 |
| 2016-12-12 | 1655.22 |
| 2016-12-13 | 1667.13 |
| 2016-12-14 | 1673.17 |
| 2016-12-15 | 1647.12 |
| 2016-12-16 | 1646.23 |
| 2016-12-19 | 1631.54 |
| 2016-12-20 | 1628.87 |
| 2016-12-21 | 1633.15 |
| 2016-12-22 | 1628.17 |
| 2016-12-23 | 1616.83 |
| 2016-12-26 | 1616.83 |
| 2016-12-27 | 1616.69 |
| 2016-12-28 | 1650.87 |
| 2016-12-29 | 1689.07 |
| 2016-12-30 | 1708.29 |
| 2017-01-02 | 1708.29 |
| 2017-01-03 | 1702.11 |
| 2017-01-04 | 1700.87 |
| 2017-01-05 | 1736.08 |
| 2017-01-06 | 1750.71 |
| 2017-01-09 | 1752.26 |
| 2017-01-10 | 1772.47 |
| 2017-01-11 | 1792.58 |
| 2017-01-12 | 1777.17 |
#2017-01-13|1783.99
#2017-01-16|1758.16
#2017-01-17|1769.41
#2017-01-18|1785.73
#2017-01-19|1783.38
#2017-01-20|1766.77
#2017-01-23|1766.67
#2017-01-24|1769.27
#2017-01-25|1792.98
#2017-01-26|1827.14
#2017-01-27|1821.23
#2017-01-30|1821.45
#2017-01-31|1821.04
#2017-02-01|1836.86
#2017-02-02|1825.53
#2017-02-03|1825.03
#2017-02-06|1846.89
#2017-02-07|1832.38
#2017-02-08|1823.93
#2017-02-09|1826.73
#2017-02-10|1813.64
#2017-02-13|1823.93
#2017-02-14|1815.86
#2017-02-15|1843.68
#2017-02-16|1883.01
#2017-02-17|1881.24
#2017-02-20|1896.26
#2017-02-21|1869.74
#2017-02-22|1904.80
#2017-02-23|1902.98
#2017-02-24|1871.75
#2017-02-27|1863.45
#2017-02-28|1835.53
#2017-03-01|1834.42
#2017-03-02|1829.47
#2017-03-03|1836.65
#2017-03-06|1852.83
#2017-03-07|1875.79
#2017-03-08|1877.42
#2017-03-09|1856.76
#2017-03-10|1876.77
#2017-03-13|1903.50
#2017-03-14|1898.25
#2017-03-15|1899.75
#2017-03-16|1954.32
#2017-03-17|1965.21
#2017-03-20|2011.23
#2017-03-21|2012.90
#2017-03-22|1984.99
#2017-03-23|1968.89
#2017-03-24|1986.28
#2017-03-27|1975.18
#2017-03-28|1987.95
#2017-03-29|2002.46
#2017-03-30|1976.63
#2017-03-31|1959.65
#2017-04-03|1982.07
#2017-04-04|1982.09
#2017-04-05|2011.15
#2017-04-06|2003.08
#2017-04-07|1998.62
#2017-04-10|1988.26
#2017-04-11|1972.65
#2017-04-12|2020.58
#2017-04-13|2015.45
#2017-04-14|2015.45
#2017-04-17|2015.55
#2017-04-18|1990.55
#2017-04-19|2007.71
#2017-04-20|2058.33
#2017-04-21|2057.23
#2017-04-24|2069.70
#2017-04-25|2108.39
#2017-04-26|2100.65
#2017-04-27|2124.05
#2017-04-28|2117.16
#2017-05-01|2117.02
#2017-05-02|2156.13
#2017-05-03|2156.15
#2017-05-04|2115.51
#2017-05-05|2113.66
#2017-05-08|2123.67
#2017-05-09|2172.78
#2017-05-10|2169.35
#2017-05-11|2199.46
#2017-05-12|2223.49
#2017-05-15|2231.46
#2017-05-16|2232.46
#2017-05-17|2239.91
#2017-05-18|2271.19
#2017-05-19|2306.73
#2017-05-22|2363.44
#2017-05-23|2359.91
#2017-05-24|2345.75
#2017-05-25|2374.95
#2017-05-26|2378.20
#2017-05-29|2353.56
#2017-05-30|2354.00
#2017-05-31|2301.29
#2017-06-01|2329.46
#2017-06-02|2320.86
#2017-06-05|2331.00
#2017-06-06|2345.25
#2017-06-07|2340.06
#2017-06-08|2346.65
#2017-06-09|2377.36
#2017-06-12|2321.06
#2017-06-13|2335.35
#2017-06-14|2376.17
#2017-06-15|2337.62
#2017-06-16|2334.47
#2017-06-19|2384.94
#2017-06-20|2393.61
#2017-06-21|2386.47
#2017-06-22|2405.91
#2017-06-23|2396.10
#2017-06-26|2427.51
#2017-06-27|2456.86
#2017-06-28|2412.00
#2017-06-29|2421.63
#2017-06-30|2384.91
#2017-07-03|2397.39
#2017-07-04|2304.44
#2017-07-05|2321.76
#2017-07-06|2328.84
#2017-07-07|2308.25
#2017-07-10|2324.32
#2017-07-11|2377.15
#2017-07-12|2402.78
#2017-07-13|2431.62
#2017-07-14|2434.96
#2017-07-17|2436.46
#2017-07-18|2452.39
#2017-07-19|2543.73
#2017-07-20|2535.29
#2017-07-21|2535.87
#2017-07-24|2577.73
#2017-07-25|2570.22
#2017-07-26|2560.93
#2017-07-27|2618.44
#2017-07-28|2587.51
#2017-07-31|2655.15
#2017-08-01|2659.82
#2017-08-02|2645.62
#2017-08-03|2611.20
#2017-08-04|2637.36
#2017-08-07|2710.40
#2017-08-08|2775.55
#2017-08-09|2788.58
#2017-08-10|2757.33
#2017-08-11|2624.40
#2017-08-14|2731.64
#2017-08-15|2689.95
#2017-08-16|2725.10
#2017-08-17|2772.59
#2017-08-18|2742.30
#2017-08-21|2742.68
#2017-08-22|2727.73
#2017-08-23|2727.94
#2017-08-24|2751.66
#2017-08-25|2761.86
#2017-08-28|2714.94
#2017-08-29|2689.11
#2017-08-30|2742.08
#2017-08-31|2761.80
#2017-09-01|2739.84
#2017-09-04|2705.53
#2017-09-05|2707.02
#2017-09-06|2724.49
#2017-09-07|2700.03
#2017-09-08|2710.16
#2017-09-11|2780.79
#2017-09-12|2800.15
#2017-09-13|2809.84
#2017-09-14|2831.69
#2017-09-15|2842.27
#2017-09-18|2900.72
#2017-09-19|2891.37
#2017-09-20|2910.07
#2017-09-21|2918.01
#2017-09-22|2908.11
#2017-09-25|2865.15
#2017-09-26|2834.83
#2017-09-27|2846.91
#2017-09-28|2803.30
#2017-09-29|2830.79
#2017-10-02|2831.30
#2017-10-03|2917.22
#2017-10-04|2938.37
#2017-10-05|2937.15
#2017-10-06|2966.67
#2017-10-09|2944.41
#2017-10-10|2966.85
#2017-10-11|2963.05
#2017-10-12|2951.23
#2017-10-13|2948.11
#2017-10-16|2999.47
#2017-10-17|2991.11
#2017-10-18|2988.30
#2017-10-19|2919.07
#2017-10-20|2950.89
#2017-10-23|2943.77
#2017-10-24|2930.54
#2017-10-25|2967.80
#2017-10-26|2927.75
#2017-10-27|2933.12
#2017-10-30|2954.96
#2017-10-31|2957.25
#2017-11-01|3043.24
#2017-11-02|3054.50
#2017-11-03|3106.23
#2017-11-06|3178.72
#2017-11-07|3286.04
#2017-11-08|3244.27
#2017-11-09|3269.09
#2017-11-10|3247.61
#2017-11-13|3268.08
#2017-11-14|3266.15
#2017-11-15|3214.76
#2017-11-16|3281.12
#2017-11-17|3365.16
#2017-11-20|3499.81
#2017-11-21|3579.31
#2017-11-22|3559.89
#2017-11-23|3500.63
#2017-11-24|3471.89
#2017-11-27|3435.70
#2017-11-28|3495.57
#2017-11-29|3432.44
#2017-11-30|3323.61
#2017-12-01|3223.93
#2017-12-04|3248.42
#2017-12-05|3148.12
#2017-12-06|3063.84
#2017-12-07|3159.39
#2017-12-08|3290.42
#2017-12-11|3380.25
#2017-12-12|3282.92
#2017-12-13|3304.30
#2017-12-14|3316.46
#2017-12-15|3248.83
#2017-12-18|3285.23
#2017-12-19|3343.64
#2017-12-20|3312.40
#2017-12-21|3335.38
#2017-12-22|3389.18
#2017-12-25|3389.18
#2017-12-26|3390.31
#2017-12-27|3354.28
#2017-12-28|3413.64
#2017-12-29|3399.57
#2018-01-01|3399.57
#2018-01-02|3490.22
#2018-01-03|3526.13
#2018-01-04|3604.61
#2018-01-05|3616.36
#2018-01-08|3658.90
#2018-01-09|3701.68
#2018-01-10|3671.51
#2018-01-11|3589.26
#2018-01-12|3685.18
#2018-01-15|3605.26
#2018-01-16|3695.00
#2018-01-17|3731.08
#2018-01-18|3721.90
#2018-01-19|3760.34
#2018-01-22|3823.02
#2018-01-23|3935.56
#2018-01-24|3892.89
#2018-01-25|3806.88
#2018-01-26|3907.22
#2018-01-29|3904.11
#2018-01-30|3826.23
#2018-01-31|3840.06
#2018-02-01|3806.30
#2018-02-02|3749.76
#2018-02-05|3657.18
#2018-02-06|3403.37
#2018-02-07|3440.31
#2018-02-08|3482.85
#2018-02-09|3373.84
#2018-02-12|3388.24
#2018-02-13|3490.42
#2018-02-14|3581.93
#2018-02-15|3690.57
#2018-02-16|3689.93
#2018-02-19|3689.77
#2018-02-20|3682.18
#2018-02-21|3779.04
#2018-02-22|3687.76
#2018-02-23|3745.48
#2018-02-26|3747.86
#2018-02-27|3690.92
#2018-02-28|3582.80
#2018-03-01|3698.69
#2018-03-02|3610.44
#2018-03-05|3520.37
#2018-03-06|3630.29
#2018-03-07|3593.31
#2018-03-08|3661.93
#2018-03-09|3696.71
#2018-03-12|3799.64
#2018-03-13|3821.15
#2018-03-14|3826.85
#2018-03-15|3864.27
#2018-03-16|3835.61
#2018-03-19|3809.83
#2018-03-20|3846.45
#2018-03-21|3814.33
#2018-03-22|3627.17
#2018-03-23|3470.27
#2018-03-26|3522.44
#2018-03-27|3567.70
#2018-03-28|3402.00
#2018-03-29|3381.62
#2018-03-30|3381.62
#2018-04-02|3381.49
#2018-04-03|3382.12
#2018-04-04|3283.93
#2018-04-05|3283.95
#2018-04-06|3345.72
#2018-04-09|3383.28
#2018-04-10|3441.94
#2018-04-11|3459.66
#2018-04-12|3406.77
#2018-04-13|3366.58
#2018-04-16|3326.96
#2018-04-17|3278.84
#2018-04-18|3302.56
#2018-04-19|3351.66
#2018-04-20|3305.25
#2018-04-23|3253.87
#2018-04-24|3273.50
#2018-04-25|3194.75
#2018-04-26|3155.58
#2018-04-27|3204.86
#2018-04-30|3228.68
#2018-05-01|3228.45
#2018-05-02|3244.71
#2018-05-03|3182.73
#2018-05-04|3164.96
#2018-05-07|3142.47
#2018-05-08|3226.69
#2018-05-09|3259.34
#2018-05-10|3352.69
#2018-05-11|3372.52
#2018-05-14|3399.01
#2018-05-15|3291.23
#2018-05-16|3275.68
#2018-05-17|3392.98
#2018-05-18|3392.59
#2018-05-21|3372.40
#2018-05-22|3372.10
#2018-05-23|3364.77
#2018-05-24|3367.57
#2018-05-25|3345.61
#2018-05-28|3356.07
#2018-05-29|3332.61
#2018-05-30|3277.32
#2018-05-31|3313.84
#2018-06-01|3349.68
#2018-06-04|3435.54
#2018-06-05|3476.44
#2018-06-06|3517.56
#2018-06-07|3549.07
#2018-06-08|3437.02
#2018-06-11|3471.65
#2018-06-12|3460.93
#2018-06-13|3434.53
#2018-06-14|3404.81
#2018-06-15|3385.00
#2018-06-18|3385.06
#2018-06-19|3271.94
#2018-06-20|3303.92
#2018-06-21|3275.83
#2018-06-22|3283.64
#2018-06-25|3214.64
#2018-06-26|3190.81
#2018-06-27|3115.73
#2018-06-28|3127.06
#2018-06-29|3251.91
#2018-07-02|3251.97
#2018-07-03|3225.42
#2018-07-04|3159.46
#2018-07-05|3173.57
#2018-07-06|3179.96
#2018-07-09|3257.90
#2018-07-10|3183.34
#2018-07-11|3123.43
#2018-07-12|3137.36
#2018-07-13|3149.33
#2018-07-16|3154.38
#2018-07-17|3109.44
#2018-07-18|3125.66
#2018-07-19|3104.49
#2018-07-20|3112.56
#2018-07-23|3070.64
#2018-07-24|3105.24
#2018-07-25|3143.20
#2018-07-26|3100.39
#2018-07-27|3087.95
#2018-07-30|3039.96
#2018-07-31|2944.09
#2018-08-01|2941.64
#2018-08-02|2858.39
#2018-08-03|2890.32
#2018-08-06|2913.13
#2018-08-07|2947.79
#2018-08-08|3001.06
#2018-08-09|3073.29
#2018-08-10|3054.10
#2018-08-13|2980.03
#2018-08-14|2876.82
#2018-08-15|2772.94
#2018-08-16|2694.75
#2018-08-17|2781.87
#2018-08-20|2893.68
#2018-08-21|2896.90
#2018-08-22|2963.88
#2018-08-23|2963.59
#2018-08-24|2923.23
#2018-08-27|2982.46
#2018-08-28|3016.35
#2018-08-29|2982.34
#2018-08-30|2953.47
#2018-08-31|2818.58
#2018-09-03|2758.70
#2018-09-04|2810.03
#2018-09-05|2700.58
#2018-09-06|2620.16
#2018-09-07|2637.78
#2018-09-10|2608.35
#2018-09-11|2563.05
#2018-09-12|2566.73
#2018-09-13|2691.86
#2018-09-14|2741.80
#2018-09-17|2656.63
#2018-09-18|2651.14
#2018-09-19|2681.40
#2018-09-20|2701.79
#2018-09-21|2796.92
#2018-09-24|2739.81
#2018-09-25|2740.85
#2018-09-26|2758.56
#2018-09-27|2723.11
#2018-09-28|2705.43
#2018-10-01|2705.04
#2018-10-02|2652.47
#2018-10-03|2644.36
#2018-10-04|2582.55
#2018-10-05|2542.15
#2018-10-08|2489.83
#2018-10-09|2449.18
#2018-10-10|2389.49
#2018-10-11|2228.66
#2018-10-12|2397.77
#2018-10-15|2352.84
#2018-10-16|2344.36
#2018-10-17|2343.84
#2018-10-18|2340.96
#2018-10-19|2349.57
#2018-10-22|2426.09
#2018-10-23|2314.38
#2018-10-24|2296.52
#2018-10-25|2241.04
#2018-10-26|2170.26
#2018-10-29|2167.24
#2018-10-30|2108.81
#2018-10-31|2230.91
#2018-11-01|2320.40
#2018-11-02|2537.45
#2018-11-05|2444.00
#2018-11-06|2441.87
#2018-11-07|2452.45
#2018-11-08|2453.53
#2018-11-09|2342.26
#2018-11-12|2277.67
#2018-11-13|2309.67
#2018-11-14|2290.12
#2018-11-15|2418.35
#2018-11-16|2438.17
#2018-11-19|2444.39
#2018-11-20|2363.79
#2018-11-21|2424.60
#2018-11-22|2464.56
#2018-11-23|2434.27
#2018-11-26|2486.79
#2018-11-27|2532.05
#2018-11-28|2620.14
#2018-11-29|2597.87
#2018-11-30|2599.54
#2018-12-03|2705.77
#2018-12-04|2738.78
#2018-12-05|2674.81
#2018-12-06|2539.14
#2018-12-07|2587.33
#2018-12-10|2562.96
#2018-12-11|2590.07
#2018-12-12|2636.92
#2018-12-13|2652.06
#2018-12-14|2573.83
#2018-12-17|2572.16
#2018-12-18|2518.54
#2018-12-19|2518.54
#2018-12-20|2502.90
#2018-12-21|2598.38
#2018-12-24|2561.75
#2018-12-25|2561.75
#2018-12-26|2563.13
#2018-12-27|2551.44
#2018-12-28|2559.93
#2018-12-31|2592.45
#2019-01-01|2592.45
#2019-01-02|2529.29
#2019-01-03|2514.76
#2019-01-04|2556.56
#2019-01-07|2612.10
#2019-01-08|2599.08
#2019-01-09|2692.49
#2019-01-10|2708.13
#2019-01-11|2724.23
#2019-01-14|2650.58
#2019-01-15|2718.28
#2019-01-16|2724.51
#2019-01-17|2725.07
#2019-01-18|2775.63
#2019-01-21|2799.68
#2019-01-22|2764.01
#2019-01-23|2742.44
#2019-01-24|2726.31
#2019-01-25|2831.44
#2019-01-28|2812.13
#2019-01-29|2818.04
#2019-01-30|2831.77
#2019-01-31|2849.29
#2019-02-01|2866.54
#2019-02-04|2863.62
#2019-02-05|2863.70
#2019-02-06|2863.70
#2019-02-07|2863.37
#2019-02-08|2851.27
#2019-02-11|2902.80
#2019-02-12|2901.62
#2019-02-13|2876.61
#2019-02-14|2833.68
#2019-02-15|2766.52
#2019-02-18|2818.04
#2019-02-19|2789.77
#2019-02-20|2826.96
#2019-02-21|2854.10
#2019-02-22|2871.06
#2019-02-25|2870.17
#2019-02-26|2862.54
#2019-02-27|2837.33
#2019-02-28|2801.98
#2019-03-01|2815.97
#2019-03-04|2901.47
#2019-03-05|3014.17
#2019-03-06|3019.66
#2019-03-07|2963.35
#2019-03-08|2893.94
#2019-03-11|2962.21
#2019-03-12|3009.05
#2019-03-13|2988.67
#2019-03-14|2977.81
#2019-03-15|2991.15
#2019-03-18|3064.68
#2019-03-19|3079.46
#2019-03-20|3068.16
#2019-03-21|3012.31
#2019-03-22|3030.21
#2019-03-25|2940.39
#2019-03-26|2927.49
#2019-03-27|2955.83
#2019-03-28|2946.80
#2019-03-29|2999.08
#2019-04-01|3025.03
#2019-04-02|3034.44
#2019-04-03|3131.54
#2019-04-04|3114.38
#2019-04-05|3114.14
#2019-04-08|3147.89
#2019-04-09|3187.52
#2019-04-10|3229.46
#2019-04-11|3227.30
#2019-04-12|3249.85
#2019-04-15|3213.26
#2019-04-16|3253.59
#2019-04-17|3269.10
#2019-04-18|3246.13
#2019-04-19|3246.13
#2019-04-22|3246.07
#2019-04-23|3266.08
#2019-04-24|3272.72
#2019-04-25|3179.99
#2019-04-26|3192.85
#2019-04-29|3234.17
#2019-04-30|3218.65
#2019-05-01|3218.76
#2019-05-02|3238.07
#2019-05-03|3219.16
#2019-05-06|3102.50
#2019-05-07|3133.88
#2019-05-08|3147.92
#2019-05-09|3069.00
#2019-05-10|3125.00
#2019-05-13|3124.82
#2019-05-14|3029.44
#2019-05-15|3068.90
#2019-05-16|3000.85
#2019-05-17|2918.85
#2019-05-20|2807.47
#2019-05-21|2804.97
#2019-05-22|2799.26
#2019-05-23|2694.47
#2019-05-24|2681.97
#2019-05-27|2680.48
#2019-05-28|2702.72
#2019-05-29|2675.40
#2019-05-30|2689.84
#2019-05-31|2700.31
#2019-06-03|2749.28
#2019-06-04|2699.15
#2019-06-05|2736.40
#2019-06-06|2725.97
#2019-06-07|2725.60
#2019-06-10|2825.17
#2019-06-11|2846.99
#2019-06-12|2790.61
#2019-06-13|2767.84
#2019-06-14|2731.64
#2019-06-17|2721.09
#2019-06-18|2758.83
#2019-06-19|2866.76
#2019-06-20|2924.80
#2019-06-21|2925.49
#2019-06-24|2936.62
#2019-06-25|2882.38
#2019-06-26|2883.72
#2019-06-27|2916.31
#2019-06-28|2912.26
#2019-07-01|2912.13
#2019-07-02|2996.48
#2019-07-03|2977.48
#2019-07-04|2978.43
#2019-07-05|2973.01
#2019-07-08|2896.32
#2019-07-09|2888.18
#2019-07-10|2932.99
#2019-07-11|2930.85
#2019-07-12|2913.91
#2019-07-15|2956.76
#2019-07-16|2971.97
#2019-07-17|2972.75
#2019-07-18|2921.05
#2019-07-19|2966.77
#2019-07-22|2932.14
#2019-07-23|2942.12
#2019-07-24|2991.62
#2019-07-25|3047.33
#2019-07-26|3021.19
#2019-07-29|3035.09
#2019-07-30|3040.67
#2019-07-31|3001.81
#2019-08-01|3011.01
#2019-08-02|2896.99
#2019-08-05|2779.46
#2019-08-06|2753.78
#2019-08-07|2763.12
#2019-08-08|2797.21
#2019-08-09|2766.06
#2019-08-12|2776.54
#2019-08-13|2724.28
#2019-08-14|2769.93
#2019-08-15|2699.31
#2019-08-16|2670.83
#2019-08-19|2754.03
#2019-08-20|2736.66
#2019-08-21|2722.39
#2019-08-22|2707.12
#2019-08-23|2731.08
#2019-08-26|2665.47
#2019-08-27|2667.40
#2019-08-28|2616.16
#2019-08-29|2621.28
#2019-08-30|2656.07
#2019-09-02|2696.43
#2019-09-03|2688.83
#2019-09-04|2779.36
#2019-09-05|2791.19
#2019-09-06|2810.68
#2019-09-09|2807.83
#2019-09-10|2788.32
#2019-09-11|2827.15
#2019-09-12|2862.35
#2019-09-13|2870.38
#2019-09-16|2849.84
#2019-09-17|2818.30
#2019-09-18|2817.81
#2019-09-19|2784.30
#2019-09-20|2777.57
#2019-09-23|2761.85
#2019-09-24|2759.15
#2019-09-25|2698.73
#2019-09-26|2724.94
#2019-09-27|2701.51
#2019-09-30|2704.61
#2019-10-01|2703.66
#2019-10-02|2670.78
#2019-10-03|2676.10
#2019-10-04|2656.06
#2019-10-07|2656.06
#2019-10-08|2658.03
#2019-10-09|2613.89
#2019-10-10|2625.55
#2019-10-11|2670.97
#2019-10-14|2695.36
#2019-10-15|2694.17
#2019-10-16|2708.38
#2019-10-17|2708.30
#2019-10-18|2707.91
#2019-10-21|2668.90
#2019-10-22|2687.28
#2019-10-23|2633.59
#2019-10-24|2628.48
#2019-10-25|2612.55
#2019-10-28|2656.41
#2019-10-29|2619.31
#2019-10-30|2612.61
#2019-10-31|2650.12
#2019-11-01|2663.00
#2019-11-04|2712.04
#2019-11-05|2751.67
#2019-11-06|2758.68
#2019-11-07|2752.62
#2019-11-08|2703.15
#2019-11-11|2661.17
#2019-11-12|2714.59
#2019-11-13|2690.50
#2019-11-14|2638.06
#2019-11-15|2639.82
#2019-11-18|2709.94
#2019-11-19|2760.23
#2019-11-20|2749.47
#2019-11-21|2704.86
#2019-11-22|2733.47
#2019-11-25|2773.42
#2019-11-26|2745.64
#2019-11-27|2743.24
#2019-11-28|2769.49
#2019-11-29|2719.97
#2019-12-02|2726.17
#2019-12-03|2714.46
#2019-12-04|2695.23
#2019-12-05|2712.26
#2019-12-06|2758.50
#2019-12-09|2762.07
#2019-12-10|2769.47
#2019-12-11|2807.57
#2019-12-12|2875.57
#2019-12-13|2971.93
#2019-12-16|2966.68
#2019-12-17|3057.09
#2019-12-18|3100.25
#2019-12-19|3077.86
#2019-12-20|3068.32
#2019-12-23|3091.29
#2019-12-24|3091.88
#2019-12-25|3091.88
#2019-12-26|3091.88
#2019-12-27|3150.15
#2019-12-30|3141.80
#2019-12-31|3088.82
#2020-01-01|3088.82
#2020-01-02|3149.93
#2020-01-03|3155.93
#2020-01-06|3118.07
#2020-01-07|3174.47
#2020-01-08|3148.09
#2020-01-09|3221.39
#2020-01-10|3286.23
#2020-01-13|3357.81
#2020-01-14|3310.33
#2020-01-15|3314.30
#2020-01-16|3329.29
#2020-01-17|3343.07
#2020-01-20|3325.76
#2020-01-21|3229.20
#2020-01-22|3294.90
#2020-01-23|3238.59
#2020-01-24|3245.39
#2020-01-27|3243.15
#2020-01-28|3243.78
#2020-01-29|3211.41
#2020-01-30|3125.33
#2020-01-31|3107.27
#2020-02-03|3165.63
#2020-02-04|3281.34
#2020-02-05|3285.32
#2020-02-06|3352.50
#2020-02-07|3374.77
#2020-02-10|3364.74
#2020-02-11|3417.09
#2020-02-12|3437.91
#2020-02-13|3488.24
#2020-02-14|3465.47
#2020-02-17|3486.63
#2020-02-18|3418.07
#2020-02-19|3441.28
#2020-02-20|3433.87
#2020-02-21|3359.06
#2020-02-24|3282.15
#2020-02-25|3371.06
#2020-02-26|3343.51
#2020-02-27|3352.20
#2020-02-28|3239.32
#2020-03-02|3282.94
#2020-03-03|3321.84
#2020-03-04|3321.37
#2020-03-05|3410.60
#2020-03-06|3333.38
#2020-03-09|3169.13
#2020-03-10|3213.73
#2020-03-11|3171.54
#2020-03-12|3034.07
#2020-03-13|3046.94
#2020-03-16|2848.25
#2020-03-17|2902.67
#2020-03-18|2773.94
#2020-03-19|2827.90
#2020-03-20|2975.50
#2020-03-23|2868.52
#2020-03-24|3010.31
#2020-03-25|3134.61
#2020-03-26|3146.71
#2020-03-27|3149.97
#2020-03-30|3098.80
#2020-03-31|3143.17
#2020-04-01|3092.89
#2020-04-02|3143.92
#2020-04-03|3110.73
#2020-04-06|3159.78
#2020-04-07|3212.94
#2020-04-08|3187.98
#2020-04-09|3232.35
#2020-04-10|3232.35
#2020-04-13|3232.37
#2020-04-14|3261.28
#2020-04-15|3269.83
#2020-04-16|3358.72
#2020-04-17|3381.92
#2020-04-20|3383.52
#2020-04-21|3315.84
#2020-04-22|3385.76
#2020-04-23|3404.39
#2020-04-24|3350.25
#2020-04-27|3402.76
#2020-04-28|3440.35
#2020-04-29|3437.05
#2020-04-30|3436.25
#2020-05-01|3436.20
#2020-05-04|3304.46
#2020-05-05|3350.50
#2020-05-06|3397.06
#2020-05-07|3378.02
#2020-05-08|3468.18
#2020-05-11|3591.70
#2020-05-12|3572.79
#2020-05-13|3565.56
#2020-05-14|3579.25
#2020-05-15|3522.01
#2020-05-18|3523.42
#2020-05-19|3589.54
#2020-05-20|3662.69
#2020-05-21|3600.64
#2020-05-22|3418.77
#2020-05-25|3462.64
#2020-05-26|3532.18
#2020-05-27|3482.10
#2020-05-28|3385.41
#2020-05-29|3413.92
#2020-06-01|3561.40
#2020-06-02|3580.51
#2020-06-03|3603.88
#2020-06-04|3615.59
#2020-06-05|3621.97
#2020-06-08|3586.47
#2020-06-09|3617.65
#2020-06-10|3702.73
#2020-06-11|3668.10
#2020-06-12|3661.52
#2020-06-15|3597.97
#2020-06-16|3733.04
#2020-06-17|3742.60
#2020-06-18|3809.89
#2020-06-19|3835.00
#2020-06-22|3930.10
#2020-06-23|4114.64
#2020-06-24|4092.71
#2020-06-25|4092.56
#2020-06-26|4049.24
#2020-06-29|4035.45
#2020-06-30|4121.93
#2020-07-01|4121.74
#2020-07-02|4302.71
#2020-07-03|4373.50
#2020-07-06|4391.92
#2020-07-07|4337.14
#2020-07-08|4576.25
#2020-07-09|4739.04
#2020-07-10|4619.85
#2020-07-13|4589.74
#2020-07-14|4453.76
#2020-07-15|4554.47
#2020-07-16|4257.06
#2020-07-17|4323.76
#2020-07-20|4338.81
#2020-07-21|4671.63
#2020-07-22|4460.09
#2020-07-23|4599.74
#2020-07-24|4355.44
#2020-07-27|4284.07
#2020-07-28|4471.89
#2020-07-29|4481.28
#2020-07-30|4435.38
#2020-07-31|4440.61
#2020-08-03|4491.13
#2020-08-04|4574.87
#2020-08-05|4663.50
#2020-08-06|4638.82
#2020-08-07|4418.27
#2020-08-10|4218.20
#2020-08-11|4289.22
#2020-08-12|4323.00
#2020-08-13|4254.51
#2020-08-14|4233.90
#2020-08-17|4235.05
#2020-08-18|4303.77
#2020-08-19|4267.08
#2020-08-20|4287.94
#2020-08-21|4349.63
#2020-08-24|4560.09
#2020-08-25|4524.61
#2020-08-26|4579.39
#2020-08-27|4674.57
#2020-08-28|4581.17
#2020-08-31|4519.56
#2020-09-01|4613.00
#2020-09-02|4666.68
#2020-09-03|4559.57
#2020-09-04|4450.92
#2020-09-07|4350.19
#2020-09-08|4300.46
#2020-09-09|4259.68
#2020-09-10|4277.03
#2020-09-11|4372.36
#2020-09-14|4474.15
#2020-09-15|4462.09
#2020-09-16|4511.34
#2020-09-17|4430.50
#2020-09-18|4437.35
#2020-09-21|4377.40
#2020-09-22|4351.90
#2020-09-23|4394.55
#2020-09-24|4287.74
#2020-09-25|4245.88
#2020-09-28|4275.83
#2020-09-29|4264.41
#2020-09-30|4332.28
#2020-10-01|4332.17
#2020-10-02|4332.14
#2020-10-05|4420.68
#2020-10-06|4497.03
#2020-10-07|4587.10
#2020-10-08|4586.96
#2020-10-09|4621.44
#2020-10-12|4766.29
#2020-10-13|4766.29
#2020-10-14|4875.79
#2020-10-15|4688.93
#2020-10-16|4722.91
#2020-10-19|4729.21
#2020-10-20|4757.33
#2020-10-21|4792.40
#2020-10-22|4775.91
#2020-10-23|4734.97
#2020-10-26|4735.00
#2020-10-27|4895.10
#2020-10-28|5045.56
#2020-10-29|5131.33
#2020-10-30|5012.52
#2020-11-02|5104.30
#2020-11-03|5105.03
#2020-11-04|5102.67
#2020-11-05|5402.88
#2020-11-06|5332.91
#2020-11-09|5429.49
#2020-11-10|5118.20
#2020-11-11|4727.93
#2020-11-12|4950.59
#2020-11-13|5182.17
#2020-11-16|5201.40
#2020-11-17|5052.53
#2020-11-18|5092.79
#2020-11-19|4966.58
#2020-11-20|5094.45
#2020-11-23|5096.74
#2020-11-24|5072.28
#2020-11-25|4959.29
#2020-11-26|5093.77
#2020-11-27|5090.82
#2020-11-30|4886.15
#2020-12-01|4972.55
#2020-12-02|4905.20
#2020-12-03|4990.54
#2020-12-04|5027.32
#2020-12-07|4978.81
#2020-12-08|5004.38
#2020-12-09|5009.88
#2020-12-10|4965.35
#2020-12-11|5051.21
#2020-12-14|4913.64
#2020-12-15|4818.04
#2020-12-16|4904.19
#2020-12-17|5006.36
#2020-12-18|4955.65
#2020-12-21|4901.35
#2020-12-22|4899.88
#2020-12-23|4934.68
#2020-12-24|4816.87
#2020-12-25|4816.87
#2020-12-28|4513.92
#2020-12-29|4642.60
#2020-12-30|4883.17
#2020-12-31|4942.56
#2021-01-01|4942.56
#2021-01-04|4994.19
#2021-01-05|5078.55
#2021-01-06|5210.01
#2021-01-07|5024.19
#2021-01-08|5099.67
#2021-01-11|5180.88
#2021-01-12|5151.63
#2021-01-13|5169.02
#2021-01-14|5446.17
#2021-01-15|5517.96
#2021-01-18|5683.61
#2021-01-19|5749.11
#2021-01-20|6022.16
#2021-01-21|6053.19
#2021-01-22|6123.76
#2021-01-25|6679.66
#2021-01-26|6290.56
#2021-01-27|6127.83
#2021-01-28|5948.70
#2021-01-29|5955.71
#2021-02-01|6292.20
#2021-02-02|6397.68
#2021-02-03|6550.15
#2021-02-04|6482.16
#2021-02-05|6466.09
#2021-02-08|6504.14
#2021-02-09|6557.73
#2021-02-10|6773.47
#2021-02-11|6811.34
#2021-02-12|6811.25
#2021-02-15|6811.34
#2021-02-16|6736.25
#2021-02-17|6865.65
#2021-02-18|6694.43
#2021-02-19|6638.97
#2021-02-22|6350.10
#2021-02-23|6279.62
#2021-02-24|6031.56
#2021-02-25|6084.26
#2021-02-26|5765.92
#2021-03-01|6096.29
#2021-03-02|6081.01
#2021-03-03|6277.15
#2021-03-04|5922.62
#2021-03-05|5837.60
#2021-03-08|5480.87
#2021-03-09|5470.51
#2021-03-10|5631.42
#2021-03-11|5888.58
#2021-03-12|5640.67
#2021-03-15|5433.94
#2021-03-16|5506.00
#2021-03-17|5450.89
#2021-03-18|5601.61
#2021-03-19|5501.06
#2021-03-22|5481.92
#2021-03-23|5384.63
#2021-03-24|5302.25
#2021-03-25|5180.78
#2021-03-26|5324.69
#2021-03-29|5187.52
#2021-03-30|5236.14
#2021-03-31|5254.22
#2021-04-01|5634.96
#2021-04-02|5634.96
#2021-04-05|5635.29
#2021-04-06|5634.64
#2021-04-07|5444.60
#2021-04-08|5407.76
#2021-04-09|5375.45
#2021-04-12|5271.85
#2021-04-13|5151.45
#2021-04-14|5298.79
#2021-04-15|5277.36
#2021-04-16|5378.61
#2021-04-19|5360.57
#2021-04-20|5350.12
#2021-04-21|5219.91
#2021-04-22|5337.88
#2021-04-23|5464.99
#2021-04-26|5435.96
#2021-04-27|5438.31
#2021-04-28|5441.67
#2021-04-29|5460.22
#2021-04-30|5357.83
#2021-05-03|5347.18
#2021-05-04|5330.93
#2021-05-05|5226.30
#2021-05-06|5222.55
#2021-05-07|5132.18
#2021-05-10|5026.01
#2021-05-11|4902.83
#2021-05-12|5019.85
#2021-05-13|4874.66
#2021-05-14|4871.02
#2021-05-17|5027.07
#2021-05-18|5100.73
#2021-05-19|5101.42
#2021-05-20|5161.46
#2021-05-21|5047.73
#2021-05-24|5010.90
#2021-05-25|5201.38
#2021-05-26|5273.56
#2021-05-27|5176.39
#2021-05-28|5118.48
#2021-05-31|5336.63
#2021-06-01|5472.48
#2021-06-02|5463.77
#2021-06-03|5365.07
#2021-06-04|5320.36
#2021-06-07|5250.56
#2021-06-08|5235.61
#2021-06-09|5236.05
#2021-06-10|5239.18
#2021-06-11|5242.89
#2021-06-14|5241.64
#2021-06-15|5256.83
#2021-06-16|5174.30
#2021-06-17|5213.10
#2021-06-18|5291.31
#2021-06-21|5219.15
#2021-06-22|5074.21
#2021-06-23|5204.83
#2021-06-24|5234.60
#2021-06-25|5390.80
#2021-06-28|5370.22
#2021-06-29|5316.45
#2021-06-30|5262.00
#2021-07-01|5262.27
#2021-07-02|5122.64
#2021-07-05|4937.22
#2021-07-06|4968.41
#2021-07-07|4894.34
#2021-07-08|4680.67
#2021-07-09|4797.15
#2021-07-12|4798.44
#2021-07-13|4963.99
#2021-07-14|4946.39
#2021-07-15|4998.06
#2021-07-16|4988.35
#2021-07-19|4833.13
#2021-07-20|4779.31
#2021-07-21|4738.78
#2021-07-22|4822.57
#2021-07-23|4706.38
#2021-07-26|4292.92
#2021-07-27|3843.25
#2021-07-28|3917.86
#2021-07-29|4295.63
#2021-07-30|4160.64
#2021-08-02|4140.75
#2021-08-03|3943.79
#2021-08-04|4039.50
#2021-08-05|3913.87
#2021-08-06|4002.79
#2021-08-09|4072.04
#2021-08-10|4291.74
#2021-08-11|4279.75
#2021-08-12|4261.30
#2021-08-13|4171.73
#2021-08-16|4020.51
#2021-08-17|3864.22
#2021-08-18|3889.82
#2021-08-19|3733.11
#2021-08-20|3720.98
#2021-08-23|3788.97
#2021-08-24|4135.81
#2021-08-25|4175.06
#2021-08-26|4146.18
#2021-08-27|4106.33
#2021-08-30|4124.38
#2021-08-31|4315.88
#2021-09-01|4378.02
#2021-09-02|4433.71
#2021-09-03|4348.74
#2021-09-06|4458.35
#2021-09-07|4560.70
#2021-09-08|4624.35
#2021-09-09|4299.05
#2021-09-10|4405.38
#2021-09-13|4278.72
#2021-09-14|4231.72
#2021-09-15|4063.82
#2021-09-16|4034.90
#2021-09-17|4145.57
#2021-09-20|4055.03
#2021-09-21|4010.00
#2021-09-22|4011.19
#2021-09-23|4134.43
#2021-09-24|4099.68
#2021-09-27|4114.74
#2021-09-28|4170.96
#2021-09-29|4116.95
#2021-09-30|4076.08
#2021-10-01|4075.21
#2021-10-04|4008.85
#2021-10-05|3952.58
#2021-10-06|3905.64
#2021-10-07|4153.01
#2021-10-08|4224.49
#2021-10-11|4399.80
#2021-10-12|4267.42
#2021-10-13|4267.77
#2021-10-14|4268.84
#2021-10-15|4394.28
#2021-10-18|4409.41
#2021-10-19|4480.91
#2021-10-20|4595.00
#2021-10-21|4554.18
#2021-10-22|4601.66
#2021-10-25|4567.37
#2021-10-26|4525.50
#2021-10-27|4367.07
#2021-10-28|4384.32
#2021-10-29|4332.23
#2021-11-01|4244.35
#2021-11-02|4244.93
#2021-11-03|4268.73
#2021-11-04|4375.64
#2021-11-05|4264.21
#2021-11-08|4203.90
#2021-11-09|4205.27
#2021-11-10|4350.74
#2021-11-11|4356.80
#2021-11-12|4439.32
#2021-11-15|4485.26
#2021-11-16|4585.63
#2021-11-17|4597.38
#2021-11-18|4454.20
#2021-11-19|4421.37
#2021-11-22|4372.68
#2021-11-23|4259.78
#2021-11-24|4245.73
#2021-11-25|4298.58
#2021-11-26|4154.74
#2021-11-29|4080.34
#2021-11-30|4035.33
#2021-12-01|4111.63
#2021-12-02|4124.78
#2021-12-03|4027.93
#2021-12-06|3885.10
#2021-12-07|4062.99
#2021-12-08|4080.87
#2021-12-09|4133.91
#2021-12-10|4064.21
#2021-12-13|4085.90
#2021-12-14|4019.24
#2021-12-15|3968.23
#2021-12-16|3954.16
#2021-12-17|3824.41
#2021-12-20|3735.68
#2021-12-21|3832.02
#2021-12-22|3864.06
#2021-12-23|3939.30
#2021-12-24|3927.48
#2021-12-27|3926.93
#2021-12-28|3856.34
#2021-12-29|3791.21
#2021-12-30|3779.53
#2021-12-31|3913.62
#2022-01-03|3893.94
#2022-01-04|3852.89
#2022-01-05|3630.89
#2022-01-06|3687.53
#2022-01-07|3739.69
#2022-01-10|3823.34
#2022-01-11|3852.79
#2022-01-12|4063.27
#2022-01-13|4017.73
#2022-01-14|3988.72
#2022-01-17|3925.24
#2022-01-18|3853.25
#2022-01-19|3856.05
#2022-01-20|4123.11
#2022-01-21|4136.45
#2022-01-24|4062.28
#2022-01-25|3994.58
#2022-01-26|4040.19
#2022-01-27|3895.72
#2022-01-28|3860.57
#2022-01-31|3976.03
#2022-02-01|3977.82
#2022-02-02|3978.13
#2022-02-03|3978.31
#2022-02-04|4073.28
#2022-02-07|4060.18
#2022-02-08|3990.46
#2022-02-09|4120.66
#2022-02-10|4149.67
#2022-02-11|4077.45
#2022-02-14|4011.45
#2022-02-15|3981.35
#2022-02-16|4060.26
#2022-02-17|4092.07
#2022-02-18|3912.76
#2022-02-21|3727.84
#2022-02-22|3684.80
#2022-02-23|3710.66
#2022-02-24|3558.18
#2022-02-25|3551.44
#2022-02-28|3547.81
#2022-03-01|3605.07
#2022-03-02|3565.43
#2022-03-03|3528.45
#2022-03-04|3373.42
#2022-03-07|3198.13
#2022-03-08|3140.38
#2022-03-09|3152.95
#2022-03-10|3153.59
#2022-03-11|2998.02
#2022-03-14|2645.36
#2022-03-15|2414.09
#2022-03-16|3001.20
#2022-03-17|3240.27
#2022-03-18|3188.25
#2022-03-21|3085.12
#2022-03-22|3232.98
#2022-03-23|3272.67
#2022-03-24|3108.94
#2022-03-25|2974.70
#2022-03-28|3089.19
#2022-03-29|3191.59
#2022-03-30|3208.91
#2022-03-31|3147.42
#2022-04-01|3152.43
#2022-04-04|3298.63
#2022-04-05|3298.23
#2022-04-06|3203.12
#2022-04-07|3135.25
#2022-04-08|3088.80
#2022-04-11|2931.57
#2022-04-12|3023.17
#2022-04-13|3063.02
#2022-04-14|3080.75
#2022-04-15|3080.75
#2022-04-18|3080.53
#2022-04-19|2963.35
#2022-04-20|2947.33
#2022-04-21|2831.41
#2022-04-22|2801.65
#2022-04-25|2687.07
#2022-04-26|2771.11
#2022-04-27|2785.35
#2022-04-28|2829.24
#2022-04-29|3156.81
#2022-05-02|3156.17
#2022-05-03|3155.78
#2022-05-04|3048.65
#2022-05-05|3044.97
#2022-05-06|2896.41
#2022-05-09|2896.40
#2022-05-10|2810.41
#2022-05-11|2906.37
#2022-05-12|2833.97
#2022-05-13|2950.16
#2022-05-16|2922.18
#2022-05-17|3085.77
#2022-05-18|3068.29
#2022-05-19|2906.58
#2022-05-20|3016.52
#2022-05-23|2951.31
#2022-05-24|2851.86
#2022-05-25|2830.08
#2022-05-26|2826.95
#2022-05-27|2921.68
#2022-05-30|3030.62
#2022-05-31|3174.24
#2022-06-01|3133.90
#2022-06-02|3117.21
#2022-06-03|3117.37
#2022-06-06|3255.78
#2022-06-07|3250.46
#2022-06-08|3441.23
#2022-06-09|3425.48
#2022-06-10|3432.30
#2022-06-13|3252.80
#2022-06-14|3259.75
#2022-06-15|3309.60
#2022-06-16|3195.93
#2022-06-17|3245.58
#2022-06-20|3260.10
#2022-06-21|3335.00
#2022-06-22|3221.28
#2022-06-23|3259.90
#2022-06-24|3360.10
#2022-06-27|3388.10
#2022-06-28|3341.14
#2022-06-29|3293.80
#2022-06-30|3201.59
#2022-07-01|3201.63
#2022-07-04|3194.99
#2022-07-05|3189.59
#2022-07-06|3163.75
#2022-07-07|3166.63
#2022-07-08|3174.00
#2022-07-11|3053.03
#2022-07-12|3002.71
#2022-07-13|2998.98
#2022-07-14|3011.77
#2022-07-15|2922.38
#2022-07-18|3019.99
#2022-07-19|3006.61
#2022-07-20|3069.87
#2022-07-21|3033.65
#2022-07-22|3036.03
#2022-07-25|2984.34
#2022-07-26|3015.51
#2022-07-27|2957.64
#2022-07-28|2961.15
#2022-07-29|2814.83
#2022-08-01|2797.44
#2022-08-02|2736.73
#2022-08-03|2785.96
#2022-08-04|2879.09
#2022-08-05|2866.55
#2022-08-08|2800.89
#2022-08-09|2777.77
#2022-08-10|2721.36
#2022-08-11|2815.08
#2022-08-12|2832.64
#2022-08-15|2812.49
#2022-08-16|2753.15
#2022-08-17|2769.44
#2022-08-18|2806.61
#2022-08-19|2817.13
#2022-08-22|2796.52
#2022-08-23|2798.15
#2022-08-24|2746.74
#2022-08-25|2912.00
#2022-08-26|2929.40
#2022-08-29|2935.68
#2022-08-30|2922.86
#2022-08-31|2953.50
#2022-09-01|2892.85
#2022-09-02|2891.33
#2022-09-05|2823.30
#2022-09-06|2799.66
#2022-09-07|2762.09
#2022-09-08|2708.48
#2022-09-09|2775.65
#2022-09-12|2775.81
#2022-09-13|2755.77
#2022-09-14|2691.11
#2022-09-15|2698.11
#2022-09-16|2628.31
#2022-09-19|2590.31
#2022-09-20|2631.94
#2022-09-21|2557.72
#2022-09-22|2526.51
#2022-09-23|2459.68
#2022-09-26|2530.10
#2022-09-27|2543.51
#2022-09-28|2468.65
#2022-09-29|2451.52
#2022-09-30|2406.97
#2022-10-03|2381.31
#2022-10-04|2381.31
#2022-10-05|2541.20
#2022-10-06|2539.61
#2022-10-07|2473.28
#2022-10-10|2378.36
#2022-10-11|2276.59
#2022-10-12|2262.70
#2022-10-13|2190.25
#2022-10-14|2225.92
#2022-10-17|2210.57
#2022-10-18|2283.30
#2022-10-19|2179.00
#2022-10-20|2083.69
#2022-10-21|2079.15
#2022-10-24|1829.98
#2022-10-25|1851.82
#2022-10-26|1908.51
#2022-10-27|1922.44
#2022-10-28|1800.81
#2022-10-31|1836.90
#2022-11-01|2028.27
#2022-11-02|2072.69
#2022-11-03|1990.33
#2022-11-04|2136.52
#2022-11-07|2209.02
#2022-11-08|2191.01
#2022-11-09|2120.73
#2022-11-10|2070.79
#2022-11-11|2315.86
#2022-11-14|2324.25
#2022-11-15|2540.24
#2022-11-16|2556.37
#2022-11-17|2500.30
#2022-11-18|2506.53
#2022-11-21|2450.90
#2022-11-22|2354.95
#2022-11-23|2380.00
#2022-11-24|2386.48
#2022-11-25|2320.13
#2022-11-28|2306.40
#2022-11-29|2481.28
#2022-11-30|2537.23
#2022-12-01|2595.74
#2022-12-02|2622.76
#2022-12-05|2794.11
#2022-12-06|2768.52
#2022-12-07|2661.62
#2022-12-08|2828.16
#2022-12-09|2931.78
#2022-12-12|2814.34
#2022-12-13|2836.23
#2022-12-14|2897.22
#2022-12-15|2820.47
#2022-12-16|2808.92
#2022-12-19|2836.11
#2022-12-20|2740.94
#2022-12-21|2746.07
#2022-12-22|2884.54
#2022-12-23|2843.10
#2022-12-26|2843.10
#2022-12-27|2844.27
#2022-12-28|2901.03
#2022-12-29|2922.61
#2022-12-30|2888.63
#2023-01-02|2888.63
#2023-01-03|2969.26
#2023-01-04|3093.33
#2023-01-05|3166.01
#2023-01-06|3140.24
#2023-01-09|3215.83
#2023-01-10|3199.88
#2023-01-11|3242.67
#2023-01-12|3176.67
#2023-01-13|3216.54
#2023-01-16|3182.27
#2023-01-17|3191.56
#2023-01-18|3216.74
#2023-01-19|3197.65
#2023-01-20|3294.22
#2023-01-23|3292.07
#2023-01-24|3291.93
#2023-01-25|3291.72
#2023-01-26|3412.03
#2023-01-27|3470.21
#2023-01-30|3296.39
#2023-01-31|3259.82
#2023-02-01|3331.43
#2023-02-02|3323.45
#2023-02-03|3301.16
#2023-02-06|3198.01
#2023-02-07|3252.86
#2023-02-08|3205.20
#2023-02-09|3281.25
#2023-02-10|3154.11
#2023-02-13|3178.20
#2023-02-14|3131.15
#2023-02-15|3120.91
#2023-02-16|3166.49
#2023-02-17|3083.11
#2023-02-20|3122.51
#2023-02-21|2989.55
#2023-02-22|2959.51
#2023-02-23|2960.55
#2023-02-24|2881.29
#2023-02-27|2892.78
#2023-02-28|2854.55
#2023-03-01|3051.82
#2023-03-02|3002.55
#2023-03-03|3056.23
#2023-03-06|3029.39
#2023-03-07|2965.11
#2023-03-08|2884.55
#2023-03-09|2818.72
#2023-03-10|2739.33
#2023-03-13|2835.58
#2023-03-14|2784.51
#2023-03-15|2819.09
#2023-03-16|2753.79
#2023-03-17|2838.28
#2023-03-20|2798.57
#2023-03-21|2866.26
#2023-03-22|2886.65
#2023-03-23|3093.66
#2023-03-24|3111.50
#2023-03-27|2989.22
#2023-03-28|3082.93
#2023-03-29|3148.83
#2023-03-30|3149.15
#2023-03-31|3157.00
#2023-04-03|3147.37
#2023-04-04|3102.58
#2023-04-05|3102.39
#2023-04-06|3094.11
#2023-04-07|3094.11
#2023-04-10|3094.06
#2023-04-11|3042.73
#2023-04-12|2919.32
#2023-04-13|2950.82
#2023-04-14|2947.95
#2023-04-17|3005.45
#2023-04-18|2966.11
#2023-04-19|2910.05
#2023-04-20|2920.15
#2023-04-21|2857.79
#2023-04-24|2834.56
#2023-04-25|2757.18
#2023-04-26|2820.86
#2023-04-27|2802.79
#2023-04-28|2798.94
#2023-05-01|2798.96
#2023-05-02|2806.02
#2023-05-03|2756.97
#2023-05-04|2756.24
#2023-05-05|2805.92
#2023-05-08|2793.07
#2023-05-09|2698.73
#2023-05-10|2704.36
#2023-05-11|2684.53
#2023-05-12|2704.62
#2023-05-15|2798.40
#2023-05-16|2829.47
#2023-05-17|2795.64
#2023-05-18|2793.14
#2023-05-19|2725.29
#2023-05-22|2790.20
#2023-05-23|2762.43
#2023-05-24|2727.84
#2023-05-25|2645.26
#2023-05-26|2645.31
#2023-05-29|2560.44
#2023-05-30|2592.89
#2023-05-31|2527.61
#2023-06-01|2564.63
#2023-06-02|2722.93
#2023-06-05|2742.57
#2023-06-06|2699.25
#2023-06-07|2743.97
#2023-06-08|2737.01
#2023-06-09|2762.36
#2023-06-12|2780.25
#2023-06-13|2836.04
#2023-06-14|2842.45
#2023-06-15|2952.87
#2023-06-16|2994.91
#2023-06-19|2949.81
#2023-06-20|2884.07
#2023-06-21|2799.49
#2023-06-22|2798.33
#2023-06-23|2760.01
#2023-06-26|2734.68
#2023-06-27|2799.46
#2023-06-28|2781.86
#2023-06-29|2740.39
#2023-06-30|2713.33
#2023-07-03|2784.65
#2023-07-04|2802.93
#2023-07-05|2766.85
#2023-07-06|2697.60
#2023-07-07|2683.41
#2023-07-10|2707.09
#2023-07-11|2737.73
#2023-07-12|2804.24
#2023-07-13|2911.69
#2023-07-14|2920.66
#2023-07-17|2920.66
#2023-07-18|2811.06
#2023-07-19|2788.28
#2023-07-20|2767.05
#2023-07-21|2778.70
#2023-07-24|2710.14
#2023-07-25|2888.65
#2023-07-26|2864.72
#2023-07-27|2891.90
#2023-07-28|2971.89
#2023-07-31|3020.27
#2023-08-01|3014.23
#2023-08-02|2915.77
#2023-08-03|2906.76
#2023-08-04|2938.83
#2023-08-07|2927.20
#2023-08-08|2852.19
#2023-08-09|2870.77
#2023-08-10|2882.43
#2023-08-11|2832.44
#2023-08-14|2801.37
#2023-08-15|2786.98
#2023-08-16|2747.98
#2023-08-17|2775.14
#2023-08-18|2704.89
#2023-08-21|2639.93
#2023-08-22|2662.30
#2023-08-23|2673.68
#2023-08-24|2771.13
#2023-08-25|2700.40
#2023-08-28|2742.63
#2023-08-29|2788.29
#2023-08-30|2753.43
#2023-08-31|2733.86
#2023-09-01|2732.48
#2023-09-04|2812.36
#2023-09-05|2764.76
#2023-09-06|2750.28
#2023-09-07|2693.82
#2023-09-08|2693.77
#2023-09-11|2710.59
#2023-09-12|2694.13
#2023-09-13|2675.51
#2023-09-14|2672.99
#2023-09-15|2664.59
#2023-09-18|2622.58
#2023-09-19|2619.24
#2023-09-20|2578.81
#2023-09-21|2526.27
#2023-09-22|2617.58
#2023-09-25|2545.87
#2023-09-26|2515.08
#2023-09-27|2523.42
#2023-09-28|2478.91
#2023-09-29|2553.06
#2023-10-02|2552.83
#2023-10-03|2493.23
#2023-10-04|2450.15
#2023-10-05|2456.70
#2023-10-06|2504.90
#2023-10-09|2520.93
#2023-10-10|2552.84
#2023-10-11|2594.60
#2023-10-12|2637.43
#2023-10-13|2552.68
#2023-10-16|2511.22
#2023-10-17|2514.44
#2023-10-18|2469.10
#2023-10-19|2407.21
#2023-10-20|2378.86
#2023-10-23|2378.78
#2023-10-24|2340.64
#2023-10-25|2379.67
#2023-10-26|2380.12
#2023-10-27|2423.85
#2023-10-30|2445.06
#2023-10-31|2385.04
#2023-11-01|2365.96
#2023-11-02|2375.38
#2023-11-03|2476.85
#2023-11-06|2578.90
#2023-11-07|2545.15
#2023-11-08|2537.50
#2023-11-09|2527.88
#2023-11-10|2470.61
#2023-11-13|2530.25
#2023-11-14|2503.02
#2023-11-15|2618.23
#2023-11-16|2622.32
#2023-11-17|2542.88
#2023-11-20|2617.84
#2023-11-21|2611.88
#2023-11-22|2620.94
#2023-11-23|2665.86
#2023-11-24|2603.30
#2023-11-27|2613.07
#2023-11-28|2566.37
#2023-11-29|2486.17
#2023-11-30|2533.24
#2023-12-01|2475.74
#2023-12-04|2445.18
#2023-12-05|2380.39
#2023-12-06|2421.66
#2023-12-07|2395.63
#2023-12-08|2388.72
#2023-12-11|2378.92
#2023-12-12|2412.02
#2023-12-13|2375.61
#2023-12-14|2374.01
#2023-12-15|2439.45
#2023-12-18|2411.68
#2023-12-19|2388.45
#2023-12-20|2402.31
#2023-12-21|2399.51
#2023-12-22|2181.05
#2023-12-25|2181.05
#2023-12-26|2182.52
#2023-12-27|2247.91
#2023-12-28|2323.03
#2023-12-29|2329.90
#2024-01-01|2329.90
#2024-01-02|2325.52
#2024-01-03|2328.08
#2024-01-04|2318.52
#2024-01-05|2280.63
#2024-01-08|2232.74
#2024-01-09|2193.86
#2024-01-10|2180.90
#2024-01-11|2239.01
#2024-01-12|2240.61
#2024-01-15|2218.27
#2024-01-16|2166.96
#2024-01-17|2082.72
#2024-01-18|2108.90
#2024-01-19|2067.76
#2024-01-22|1995.86
#2024-01-23|2062.13
#2024-01-24|2151.08
#2024-01-25|2192.87
#2024-01-26|2119.29
#2024-01-29|2116.73
#2024-01-30|2054.17
#2024-01-31|2009.14
#2024-02-01|2030.10
#2024-02-02|2055.49
#2024-02-05|2059.47
#2024-02-06|2160.18
#2024-02-07|2153.99
#2024-02-08|2129.62
#2024-02-09|2118.95
#2024-02-12|2119.56
#2024-02-13|2119.61
#2024-02-14|2156.70
#2024-02-15|2141.64
#2024-02-16|2200.53
#2024-02-19|2146.30
#2024-02-20|2147.27
#2024-02-21|2197.26
#2024-02-22|2228.69
#2024-02-23|2234.52
#2024-02-26|2214.60
#2024-02-27|2208.00
#2024-02-28|2143.09
#2024-02-29|2139.35
#2024-03-01|2184.70
#2024-03-04|2199.95
#2024-03-05|2119.40
#2024-03-06|2171.82
#2024-03-07|2135.22
#2024-03-08|2134.27
#2024-03-11|2207.00
#2024-03-12|2305.34
#2024-03-13|2315.37
#2024-03-14|2293.79
#2024-03-15|2246.26
#2024-03-18|2289.29
#2024-03-19|2253.57
#2024-03-20|2273.92
#2024-03-21|2297.36
#2024-03-22|2254.13
#2024-03-25|2270.31
#2024-03-26|2330.46
#2024-03-27|2317.81
#2024-03-28|2361.50
#2024-03-29|2361.50
#2024-04-01|2361.90
#2024-04-02|2413.71
#2024-04-03|2390.47
#2024-04-04|2390.61
#2024-04-05|2405.87
#2024-04-08|2377.67
#2024-04-09|2373.41
#2024-04-10|2439.71
#2024-04-11|2442.70
#2024-04-12|2396.71
#2024-04-15|2368.51
#2024-04-16|2326.72
#2024-04-17|2313.11
#2024-04-18|2331.44
#2024-04-19|2307.57
#2024-04-22|2416.73
#2024-04-23|2524.39
#2024-04-24|2625.66
#2024-04-25|2595.40
#2024-04-26|2682.77
#2024-04-29|2665.87
#2024-04-30|2657.29
#2024-05-01|2656.48
#2024-05-02|2786.86
#2024-05-03|2827.35
#2024-05-06|2859.21
#2024-05-07|2803.62
#2024-05-08|2761.90
#2024-05-09|2835.64
#2024-05-10|2842.37
#2024-05-13|2896.63
#2024-05-14|2917.27
#2024-05-15|2917.83
#2024-05-16|3011.48
#2024-05-17|3004.48
#2024-05-20|2999.99
#2024-05-21|2911.94
#2024-05-22|2920.19
#2024-05-23|2897.96
#2024-05-24|2842.91
#2024-05-27|2866.96
#2024-05-28|2877.17
#2024-05-29|2794.59
#2024-05-30|2763.84
#2024-05-31|2697.94
#2024-06-03|2798.00
#2024-06-04|2830.35
#2024-06-05|2842.64
#2024-06-06|2853.11
#2024-06-07|2797.77
#2024-06-10|2797.13
#2024-06-11|2810.30
#2024-06-12|2781.95
#2024-06-13|2848.09
#2024-06-14|2837.19
#2024-06-17|2851.56
#2024-06-18|2825.31
#2024-06-19|2930.99
#2024-06-20|2904.09
#2024-06-21|2852.70
#2024-06-24|2834.12
#2024-06-25|2840.89
#2024-06-26|2846.79
#2024-06-27|2785.19
#2024-06-28|2761.62
#2024-07-01|2759.85
#2024-07-02|2741.52
#2024-07-03|2826.43
#2024-07-04|2852.17
#2024-07-05|2826.86
#2024-07-08|2812.61
#2024-07-09|2825.96
#2024-07-10|2824.96
#2024-07-11|2876.40
#2024-07-12|2967.37
#2024-07-15|2902.15
#2024-07-16|2827.63
#2024-07-17|2802.89
#2024-07-18|2784.83
#2024-07-19|2742.02
#2024-07-22|2809.79
#2024-07-23|2752.19
#2024-07-24|2709.45
#2024-07-25|2615.54
#2024-07-26|2632.62
#2024-07-29|2657.41
#2024-07-30|2619.19
#2024-07-31|2685.78
#2024-08-01|2695.00
#2024-08-02|2626.99
#2024-08-05|2630.96
#2024-08-06|2610.46
#2024-08-07|2659.68
#2024-08-08|2678.08
#2024-08-09|2699.48
#2024-08-12|2715.79
#2024-08-13|2731.92
#2024-08-14|2698.63
#2024-08-15|2670.52
#2024-08-16|2716.47
#2024-08-19|2728.00
#2024-08-20|2714.32
#2024-08-21|2704.54
#2024-08-22|2743.58
#2024-08-23|2719.88
#2024-08-26|2764.47
#2024-08-27|2751.27
#2024-08-28|2689.53
#2024-08-29|2766.68
#2024-08-30|2804.40
#2024-09-02|2769.18
#2024-09-03|2780.20
#2024-09-04|2755.21
#2024-09-05|2760.68
#2024-09-06|2761.47
#2024-09-09|2738.50
#2024-09-10|2725.45
#2024-09-11|2733.75
#2024-09-12|2759.55
#2024-09-13|2774.61
#2024-09-16|2811.03
#2024-09-17|2833.59
#2024-09-18|2833.73
#2024-09-19|2910.45
#2024-09-20|2922.16
#2024-09-23|2904.40
#2024-09-24|3029.07
#2024-09-25|3054.27
#2024-09-26|3259.04
#2024-09-27|3385.47
#2024-09-30|3488.15
#2024-10-01|3484.24
#2024-10-02|3774.33
#2024-10-03|3758.27
#2024-10-04|3879.11
#2024-10-07|3905.77
#2024-10-08|3473.95
#2024-10-09|3461.53
#2024-10-10|3532.03
#2024-10-11|3530.93
#2024-10-14|3465.80
#2024-10-15|3289.42
#2024-10-16|3286.58
#2024-10-17|3250.50
#2024-10-18|3434.34
#2024-10-21|3352.87
#2024-10-22|3368.64
#2024-10-23|3445.86
#2024-10-24|3364.66
#2024-10-25|3356.47
#2024-10-28|3348.49
#2024-10-29|3377.10
#2024-10-30|3309.36
#2024-10-31|3267.12
#2024-11-01|3355.08
#2024-11-04|3361.98
#2024-11-05|3460.87
#2024-11-06|3385.74
#2024-11-07|3486.55
#2024-11-08|3414.66
#2024-11-11|3346.12
#2024-11-12|3232.63
#2024-11-13|3236.49
#2024-11-14|3190.35
#2024-11-15|3179.66
#2024-11-18|3186.12
#2024-11-19|3217.72
#2024-11-20|3261.82
#2024-11-21|3224.62
#2024-11-22|3142.16
#2024-11-25|3103.19
#2024-11-26|3109.40
#2024-11-27|3218.90
#2024-11-28|3178.13
#2024-11-29|3162.38
#2024-12-02|3172.90
#2024-12-03|3191.63
#2024-12-04|3177.48
#2024-12-05|3161.74
#2024-12-06|3223.46
#2024-12-09|3315.54
#2024-12-10|3263.65
#2024-12-11|3230.51
#2024-12-12|3275.21
#2024-12-13|3211.06
#2024-12-16|3170.87
#2024-12-17|3151.83
#2024-12-18|3183.60
#2024-12-19|3213.64
#2024-12-20|3259.16
#2024-12-23|3217.98
#2024-12-24|3222.48
#2024-12-25|3222.48
#2024-12-26|3222.06
#2024-12-27|3215.61
#2024-12-30|3207.30
#2024-12-31|3183.28
#2025-01-01|3183.28
#2025-01-02|3154.07
#2025-01-03|3158.93
#2025-01-06|3122.27
#2025-01-07|2969.37
#2025-01-08|2898.66
#2025-01-09|2909.20
#2025-01-10|2862.64
#2025-01-13|2828.53
#2025-01-14|2914.69
#2025-01-15|2940.00
#2025-01-16|2969.99
#2025-01-17|2960.33
#2025-01-20|3053.61
#2025-01-21|3061.13
#2025-01-22|3003.82
#2025-01-23|2983.52
#2025-01-24|3040.44
#2025-01-27|3073.44
#2025-01-28|3099.83
#2025-01-29|3099.51
#2025-01-30|3099.69
#2025-01-31|3099.47
#2025-02-03|3087.70
#2025-02-04|3231.53
#2025-02-05|3224.81
#2025-02-06|3244.29
#2025-02-07|3308.30
#2025-02-10|3401.73
#2025-02-11|3341.71
#2025-02-12|3409.90
#2025-02-13|3429.17
#2025-02-14|3664.47
#2025-02-17|3737.44
#2025-02-18|3819.43
#2025-02-19|3772.12
#2025-02-20|3643.41
#2025-02-21|3864.68
#2025-02-24|3766.39
#2025-02-25|3652.35
#2025-02-26|3813.36
#2025-02-27|3763.35
#2025-02-28|3598.92
#2025-03-03|3622.28
#2025-03-04|3660.96
#2025-03-05|3798.55
#2025-03-06|4073.08
#2025-03-07|4039.15
#2025-03-10|3915.84
#2025-03-11|3915.86
#2025-03-12|3856.07
#2025-03-13|3804.08
#2025-03-14|3922.20
#2025-03-17|3942.49
#2025-03-18|4067.38
#2025-03-19|4047.08
#2025-03-20|3883.32
#2025-03-21|3819.93
#2025-03-24|3821.73
#2025-03-25|3713.87
#2025-03-26|3745.36
#2025-03-27|3773.36
#2025-03-28|3749.17
#2025-03-31|3650.21
#2025-04-01|3692.05
#2025-04-02|3700.64
#2025-04-03|3651.38
#2025-04-04|3654.74
#2025-04-07|3147.47
#2025-04-08|3214.71
#2025-04-09|3257.33
#2025-04-10|3288.27
#2025-04-11|3289.29
#2025-04-14|3358.99
#2025-04-15|3368.82
#2025-04-16|3253.10
#2025-04-17|3319.18
#2025-04-18|3319.18
#2025-04-21|3320.33
#2025-04-22|3310.68
#2025-04-23|3412.53
#2025-04-24|3361.37
#2025-04-25|3406.16
#2025-04-28|3407.83
#2025-04-29|3405.50
#2025-04-30|3433.11
#2025-05-01|3431.96
#2025-05-02|3516.61
#2025-05-05|3516.64
#2025-05-06|3577.26
#2025-05-07|3541.18
#2025-05-08|3576.08
#2025-05-09|3547.73
#2025-05-12|3703.10
#2025-05-13|3597.60
#2025-05-14|3679.27
#2025-05-15|3645.90
#2025-05-16|3567.61
#2025-05-19|3597.14
#2025-05-20|3619.29
#2025-05-21|3641.93
#2025-05-22|3604.91
#2025-05-23|3611.87
#2025-05-26|3532.08
#2025-05-27|3557.68
#2025-05-28|3525.80
#2025-05-29|3600.09
#2025-05-30|3510.23
#2025-06-02|3494.30
#2025-06-03|3528.97
#2025-06-04|3581.05
#2025-06-05|3628.90
#2025-06-06|3623.63
#2025-06-09|3689.74
#2025-06-10|3650.83
#2025-06-11|3679.51
#2025-06-12|3622.55
#2025-06-13|3597.35
#2025-06-16|3612.45
#2025-06-17|3623.14
#2025-06-18|3572.32
#2025-06-19|3489.50
#2025-06-20|3529.42
#2025-06-23|3540.95
#2025-06-24|3578.29
#2025-06-25|3605.85
#2025-06-26|3607.31
#2025-06-27|3605.76
#2025-06-30|3544.71
#2025-07-01|3544.71
#2025-07-02|3526.41
#2025-07-03|3515.65
#2025-07-04|3496.12
#2025-07-07|3510.62
#2025-07-08|3556.91
#2025-07-09|3503.57
#2025-07-10|3496.53
#2025-07-11|3501.63
#2025-07-14|3527.27
#2025-07-15|3661.45
#2025-07-16|3647.43
#2025-07-17|3655.52
#2025-07-18|3683.39
#2025-07-21|3706.89
#2025-07-22|3716.18
#2025-07-23|3882.56
#2025-07-24|3912.51
#2025-07-25|3853.26
#2025-07-28|3870.66
#2025-07-29|3863.70
#2025-07-30|3816.59
#2025-07-31|3811.77
#2025-08-01|3731.57
#2025-08-04|3822.31
#2025-08-05|3874.99
#2025-08-06|3915.65
#2025-08-07|3918.62
#2025-08-08|3873.70
#2025-08-11|3869.34
#2025-08-12|3839.11
#2025-08-13|4009.60
#2025-08-14|4030.81
#2025-08-15|4033.17
#2025-08-18|4015.84
#2025-08-19|4045.06
#2025-08-20|4024.36
#2025-08-21|4009.06
#2025-08-22|4066.05
#2025-08-25|4178.76
#2025-08-26|4154.54
#2025-08-27|4083.49
#2025-08-28|4004.46
#2025-08-29|4024.77
#2025-09-01|4060.93
#2025-09-02|4010.79
#2025-09-03|4003.49
#2025-09-04|3963.34
#2025-09-05|4056.38
#2025-09-08|4123.49
#2025-09-09|4167.75
#2025-09-10|4224.67
#2025-09-11|4184.59
#2025-09-12|4286.45
#2025-09-15|4285.02
#2025-09-16|4301.60
#2025-09-17|4462.66
#2025-09-18|4371.96
#2025-09-19|4375.24
#2025-09-22|4370.42
#2025-09-23|4307.04
#2025-09-24|4385.02
#2025-09-25|4401.93
#2025-09-26|4336.43
#2025-09-29|4439.81
#2025-09-30|4493.35
#2025-10-01|4492.45
#2025-10-02|4594.25
#2025-10-03|4572.47
#2025-10-06|4582.92
#2025-10-07|4582.74
#2025-10-08|4546.01
#2025-10-09|4554.33
#2025-10-10|4391.54
#2025-10-13|4308.31
#2025-10-14|4167.74
#2025-10-15|4225.79
#2025-10-16|4183.44
#2025-10-17|4068.56
#2025-10-20|4188.05
#2025-10-21|4216.16
#2025-10-22|4164.57
#2025-10-23|4219.77
#2025-10-24|4268.34
#2025-10-27|4390.34
#2025-10-28|4327.45
#2025-10-29|4326.90
#2025-10-30|4352.47
#2025-10-31|4225.10
#2025-11-03|4227.48
#2025-11-04|4208.09
#2025-11-05|4201.34
#2025-11-06|4299.77
#2025-11-07|4224.12
#2025-11-10|4311.26
#2025-11-11|4311.99
#2025-11-12|4342.05
#2025-11-13|4338.23
#2025-11-14|4227.66
#2025-11-17|4194.04
#2025-11-18|4102.88
#2025-11-19|4087.35
#2025-11-20|4090.23
#2025-11-21|3999.01
#2025-11-24|4108.05
#2025-11-25|4132.90
#2025-11-26|4119.45
#2025-11-27|4078.67
#2025-11-28|4072.01
#2025-12-01|4104.27
#2025-12-02|4080.87
#2025-12-03|4035.67
#2025-12-04|4064.85
#2025-12-05|4076.96
#2025-12-08|4066.02
#2025-12-09|4028.59
#2025-12-10|4048.39
#2025-12-11|4034.64
#2025-12-12|4120.56
#2025-12-15|4025.13
#2025-12-16|3978.94
#2025-12-17|4032.34
#2025-12-18|4024.23
#2025-12-19|4079.30
#2025-12-22|4094.92
#2025-12-23|4030.00
#2025-12-24|4034.55
#2025-12-25|4034.55
#2025-12-26|4036.78
#2025-12-29|4001.48
#2025-12-30|4043.50
#2025-12-31|4035.60
#2026-01-01|4035.60
#2026-01-02|4190.68
#2026-01-05|4222.42
#2026-01-06|4278.08
#2026-01-07|4231.64
#2026-01-08|4163.06
#2026-01-09|4136.61
#2026-01-12|4258.85
#2026-01-13|4269.91
#2026-01-14|4301.13
#2026-01-15|4245.63
#2026-01-16|4218.57
#2026-01-19|4164.85
#2026-01-20|4110.22
#2026-01-21|4136.81
#2026-01-22|4126.41
#2026-01-23|4126.58
#2026-01-26|4124.16
#2026-01-27|4165.58
#2026-01-28|4259.49
#2026-01-29|4252.16
#2026-01-30|4147.63
#2026-02-02|4064.95
#2026-02-03|3964.37
#2026-02-04|3827.78
#2026-02-05|3844.88
#2026-02-06|3768.67
#2026-02-09|3839.47
#2026-02-10|3799.93
#2026-02-11|3794.85
#2026-02-12|3709.92
#2026-02-13|3672.87
#2026-02-16|3683.34
#2026-02-17|3683.30
#2026-02-18|3683.72
#2026-02-19|3683.84
#2026-02-20|3595.59
#2026-02-23|3709.43
#2026-02-24|3590.29
#2026-02-25|3600.78
#2026-02-26|3515.04
#2026-02-27|3549.59
#2026-03-02|3477.49
#2026-03-03|3444.07
#2026-03-04|3407.60
#2026-03-05|3389.84
#2026-03-06|3490.95
#2026-03-09|3478.51
#2026-03-10|3669.98
#2026-03-11|3656.95
#2026-03-12|3619.21
#2026-03-13|3607.11
#2026-03-16|3682.14
#2026-03-17|3633.91
#2026-03-18|3654.13
#2026-03-19|3454.79
#2026-03-20|3411.44
#2026-03-23|3321.97
#2026-03-24|3423.63
#2026-03-25|3439.03
#2026-03-26|3344.99
#2026-03-27|3327.02
#2026-03-30|3248.19
#2026-03-31|3245.48
#2026-04-01|3327.95