Table Data - Nasdaq China Technology Large Mid Cap Net Total Return Index
| Title | Nasdaq China Technology Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCN10LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-15 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQCN10LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-15 | 589.76 |
| 2013-03-18 | 567.32 |
| 2013-03-19 | 564.36 |
| 2013-03-20 | 572.61 |
| 2013-03-21 | 558.14 |
| 2013-03-22 | 549.31 |
| 2013-03-25 | 541.83 |
| 2013-03-26 | 551.13 |
| 2013-03-27 | 555.39 |
| 2013-03-28 | 545.12 |
| 2013-03-29 | 545.12 |
| 2013-04-01 | 545.05 |
| 2013-04-02 | 536.98 |
| 2013-04-03 | 538.48 |
| 2013-04-04 | 538.39 |
| 2013-04-05 | 524.14 |
| 2013-04-08 | 530.60 |
| 2013-04-09 | 542.07 |
| 2013-04-10 | 548.36 |
| 2013-04-11 | 544.91 |
| 2013-04-12 | 538.90 |
| 2013-04-15 | 530.88 |
| 2013-04-16 | 530.11 |
| 2013-04-17 | 538.98 |
| 2013-04-18 | 530.83 |
| 2013-04-19 | 548.03 |
| 2013-04-22 | 551.06 |
| 2013-04-23 | 544.63 |
| 2013-04-24 | 551.44 |
| 2013-04-25 | 554.56 |
| 2013-04-26 | 561.49 |
| 2013-04-29 | 567.30 |
| 2013-04-30 | 574.20 |
| 2013-05-01 | 574.25 |
| 2013-05-02 | 587.34 |
| 2013-05-03 | 583.32 |
| 2013-05-06 | 589.43 |
| 2013-05-07 | 588.78 |
| 2013-05-08 | 589.46 |
| 2013-05-09 | 588.46 |
| 2013-05-10 | 595.34 |
| 2013-05-13 | 580.87 |
| 2013-05-14 | 580.89 |
| 2013-05-15 | 589.93 |
| 2013-05-16 | 622.01 |
| 2013-05-17 | 622.08 |
| 2013-05-20 | 656.72 |
| 2013-05-21 | 647.44 |
| 2013-05-22 | 645.56 |
| 2013-05-23 | 630.25 |
| 2013-05-24 | 646.01 |
| 2013-05-27 | 649.19 |
| 2013-05-28 | 656.34 |
| 2013-05-29 | 653.66 |
| 2013-05-30 | 660.96 |
| 2013-05-31 | 665.63 |
| 2013-06-03 | 655.62 |
| 2013-06-04 | 659.18 |
| 2013-06-05 | 652.70 |
| 2013-06-06 | 647.99 |
| 2013-06-07 | 647.68 |
| 2013-06-10 | 659.43 |
| 2013-06-11 | 656.40 |
| 2013-06-12 | 656.35 |
| 2013-06-13 | 639.46 |
| 2013-06-14 | 645.04 |
| 2013-06-17 | 645.67 |
| 2013-06-18 | 643.93 |
| 2013-06-19 | 643.13 |
| 2013-06-20 | 624.64 |
| 2013-06-21 | 615.50 |
| 2013-06-24 | 598.88 |
| 2013-06-25 | 605.93 |
| 2013-06-26 | 620.65 |
| 2013-06-27 | 633.34 |
| 2013-06-28 | 644.84 |
| 2013-07-01 | 644.92 |
| 2013-07-02 | 641.40 |
| 2013-07-03 | 633.03 |
| 2013-07-04 | 645.40 |
| 2013-07-05 | 650.74 |
| 2013-07-08 | 642.38 |
| 2013-07-09 | 640.70 |
| 2013-07-10 | 644.70 |
| 2013-07-11 | 658.86 |
| 2013-07-12 | 655.46 |
| 2013-07-15 | 675.85 |
| 2013-07-16 | 691.12 |
| 2013-07-17 | 691.79 |
| 2013-07-18 | 686.91 |
| 2013-07-19 | 694.15 |
| 2013-07-22 | 683.87 |
| 2013-07-23 | 694.77 |
| 2013-07-24 | 691.47 |
| 2013-07-25 | 696.94 |
| 2013-07-26 | 719.25 |
| 2013-07-29 | 722.37 |
| 2013-07-30 | 745.38 |
| 2013-07-31 | 725.19 |
| 2013-08-01 | 740.47 |
| 2013-08-02 | 741.32 |
| 2013-08-05 | 759.70 |
| 2013-08-06 | 770.40 |
| 2013-08-07 | 742.92 |
| 2013-08-08 | 737.16 |
| 2013-08-09 | 742.34 |
| 2013-08-12 | 759.54 |
| 2013-08-13 | 762.66 |
| 2013-08-14 | 762.67 |
| 2013-08-15 | 761.74 |
| 2013-08-16 | 760.01 |
| 2013-08-19 | 764.19 |
| 2013-08-20 | 749.07 |
| 2013-08-21 | 742.11 |
| 2013-08-22 | 743.57 |
| 2013-08-23 | 737.45 |
| 2013-08-26 | 739.48 |
| 2013-08-27 | 749.40 |
| 2013-08-28 | 737.20 |
| 2013-08-29 | 749.99 |
| 2013-08-30 | 753.34 |
| 2013-09-02 | 776.63 |
| 2013-09-03 | 784.52 |
| 2013-09-04 | 781.62 |
| 2013-09-05 | 798.87 |
| 2013-09-06 | 796.65 |
| 2013-09-09 | 804.17 |
| 2013-09-10 | 822.23 |
| 2013-09-11 | 825.65 |
| 2013-09-12 | 842.02 |
| 2013-09-13 | 838.59 |
| 2013-09-16 | 856.71 |
| 2013-09-17 | 852.79 |
| 2013-09-18 | 826.00 |
| 2013-09-19 | 838.31 |
| 2013-09-20 | 838.38 |
| 2013-09-23 | 835.95 |
| 2013-09-24 | 827.52 |
| 2013-09-25 | 840.02 |
| 2013-09-26 | 838.71 |
| 2013-09-27 | 853.20 |
| 2013-09-30 | 831.96 |
| 2013-10-01 | 832.11 |
| 2013-10-02 | 847.35 |
| 2013-10-03 | 856.52 |
| 2013-10-04 | 856.20 |
| 2013-10-07 | 851.72 |
| 2013-10-08 | 869.21 |
| 2013-10-09 | 847.64 |
| 2013-10-10 | 842.16 |
| 2013-10-11 | 858.29 |
| 2013-10-14 | 858.26 |
| 2013-10-15 | 862.07 |
| 2013-10-16 | 860.05 |
| 2013-10-17 | 857.29 |
| 2013-10-18 | 874.07 |
| 2013-10-21 | 905.46 |
| 2013-10-22 | 892.28 |
| 2013-10-23 | 873.96 |
| 2013-10-24 | 871.51 |
| 2013-10-25 | 866.41 |
| 2013-10-28 | 877.73 |
| 2013-10-29 | 851.26 |
| 2013-10-30 | 870.64 |
| 2013-10-31 | 863.21 |
| 2013-11-01 | 862.44 |
| 2013-11-04 | 851.23 |
| 2013-11-05 | 844.19 |
| 2013-11-06 | 844.45 |
| 2013-11-07 | 838.30 |
| 2013-11-08 | 826.61 |
| 2013-11-11 | 845.51 |
| 2013-11-12 | 842.29 |
| 2013-11-13 | 813.10 |
| 2013-11-14 | 845.09 |
| 2013-11-15 | 862.12 |
| 2013-11-18 | 880.34 |
| 2013-11-19 | 864.54 |
| 2013-11-20 | 862.68 |
| 2013-11-21 | 867.67 |
| 2013-11-22 | 872.47 |
| 2013-11-25 | 897.56 |
| 2013-11-26 | 896.41 |
| 2013-11-27 | 903.97 |
| 2013-11-28 | 906.11 |
| 2013-11-29 | 917.78 |
| 2013-12-02 | 926.80 |
| 2013-12-03 | 915.46 |
| 2013-12-04 | 907.98 |
| 2013-12-05 | 919.93 |
| 2013-12-06 | 937.55 |
| 2013-12-09 | 944.25 |
| 2013-12-10 | 950.14 |
| 2013-12-11 | 963.88 |
| 2013-12-12 | 948.81 |
| 2013-12-13 | 946.77 |
| 2013-12-16 | 957.97 |
| 2013-12-17 | 947.86 |
| 2013-12-18 | 950.27 |
| 2013-12-19 | 943.09 |
| 2013-12-20 | 939.52 |
| 2013-12-23 | 948.14 |
| 2013-12-24 | 954.07 |
| 2013-12-25 | 954.07 |
| 2013-12-26 | 953.98 |
| 2013-12-27 | 978.12 |
| 2013-12-30 | 999.33 |
| 2013-12-31 | 998.78 |
| 2014-01-01 | 998.78 |
| 2014-01-02 | 1016.88 |
| 2014-01-03 | 996.98 |
| 2014-01-06 | 996.69 |
| 2014-01-07 | 992.65 |
| 2014-01-08 | 1004.66 |
| 2014-01-09 | 990.39 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1005.30 |
| 2014-01-14 | 997.40 |
| 2014-01-15 | 1029.69 |
| 2014-01-16 | 1042.85 |
| 2014-01-17 | 1067.69 |
| 2014-01-20 | 1056.90 |
| 2014-01-21 | 1058.78 |
| 2014-01-22 | 1067.19 |
| 2014-01-23 | 1059.43 |
| 2014-01-24 | 1022.28 |
| 2014-01-27 | 997.81 |
| 2014-01-28 | 1028.54 |
| 2014-01-29 | 1082.69 |
| 2014-01-30 | 1092.60 |
| 2014-01-31 | 1092.63 |
| 2014-02-03 | 1092.69 |
| 2014-02-04 | 1018.46 |
| 2014-02-05 | 1019.01 |
| 2014-02-06 | 1014.12 |
| 2014-02-07 | 1042.73 |
| 2014-02-10 | 1061.78 |
| 2014-02-11 | 1054.29 |
| 2014-02-12 | 1071.08 |
| 2014-02-13 | 1073.10 |
| 2014-02-14 | 1089.56 |
| 2014-02-17 | 1140.08 |
| 2014-02-18 | 1141.75 |
| 2014-02-19 | 1138.01 |
| 2014-02-20 | 1102.24 |
| 2014-02-21 | 1125.55 |
| 2014-02-24 | 1120.81 |
| 2014-02-25 | 1114.88 |
| 2014-02-26 | 1135.53 |
| 2014-02-27 | 1193.37 |
| 2014-02-28 | 1203.96 |
| 2014-03-03 | 1171.85 |
| 2014-03-04 | 1188.83 |
| 2014-03-05 | 1203.05 |
| 2014-03-06 | 1225.12 |
| 2014-03-07 | 1217.52 |
| 2014-03-10 | 1191.79 |
| 2014-03-11 | 1198.57 |
| 2014-03-12 | 1168.00 |
| 2014-03-13 | 1144.81 |
| 2014-03-14 | 1101.02 |
| 2014-03-17 | 1071.76 |
| 2014-03-18 | 1127.56 |
| 2014-03-19 | 1111.88 |
| 2014-03-20 | 1093.69 |
| 2014-03-21 | 1117.88 |
| 2014-03-24 | 1142.76 |
| 2014-03-25 | 1092.62 |
| 2014-03-26 | 1090.07 |
| 2014-03-27 | 1032.18 |
| 2014-03-28 | 1057.32 |
| 2014-03-31 | 1064.96 |
| 2014-04-01 | 1109.63 |
| 2014-04-02 | 1105.68 |
| 2014-04-03 | 1082.69 |
| 2014-04-04 | 1045.81 |
| 2014-04-07 | 1003.58 |
| 2014-04-08 | 1016.77 |
| 2014-04-09 | 1042.08 |
| 2014-04-10 | 1113.61 |
| 2014-04-11 | 1049.59 |
| 2014-04-14 | 1048.67 |
| 2014-04-15 | 1027.86 |
| 2014-04-16 | 1039.46 |
| 2014-04-17 | 1046.01 |
| 2014-04-18 | 1046.00 |
| 2014-04-21 | 1046.07 |
| 2014-04-22 | 1040.80 |
| 2014-04-23 | 1049.42 |
| 2014-04-24 | 1057.21 |
| 2014-04-25 | 1040.26 |
| 2014-04-28 | 1011.86 |
| 2014-04-29 | 1014.75 |
| 2014-04-30 | 969.47 |
| 2014-05-01 | 969.44 |
| 2014-05-02 | 993.15 |
| 2014-05-05 | 988.06 |
| 2014-05-06 | 988.09 |
| 2014-05-07 | 957.28 |
| 2014-05-08 | 954.33 |
| 2014-05-09 | 962.55 |
| 2014-05-12 | 1005.37 |
| 2014-05-13 | 1012.32 |
| 2014-05-14 | 1026.34 |
| 2014-05-15 | 1078.75 |
| 2014-05-16 | 1064.34 |
| 2014-05-19 | 1071.99 |
| 2014-05-20 | 1107.81 |
| 2014-05-21 | 1109.37 |
| 2014-05-22 | 1114.97 |
| 2014-05-23 | 1106.25 |
| 2014-05-26 | 1109.85 |
| 2014-05-27 | 1110.93 |
| 2014-05-28 | 1127.78 |
| 2014-05-29 | 1096.78 |
| 2014-05-30 | 1094.12 |
| 2014-06-02 | 1093.99 |
| 2014-06-03 | 1119.71 |
| 2014-06-04 | 1097.27 |
| 2014-06-05 | 1085.85 |
| 2014-06-06 | 1083.35 |
| 2014-06-09 | 1106.76 |
| 2014-06-10 | 1129.12 |
| 2014-06-11 | 1153.42 |
| 2014-06-12 | 1149.98 |
| 2014-06-13 | 1156.00 |
| 2014-06-16 | 1157.72 |
| 2014-06-17 | 1149.53 |
| 2014-06-18 | 1154.31 |
| 2014-06-19 | 1154.31 |
| 2014-06-20 | 1156.29 |
| 2014-06-23 | 1154.51 |
| 2014-06-24 | 1157.78 |
| 2014-06-25 | 1158.21 |
| 2014-06-26 | 1159.90 |
| 2014-06-27 | 1160.26 |
| 2014-06-30 | 1163.33 |
| 2014-07-01 | 1163.38 |
| 2014-07-02 | 1162.37 |
| 2014-07-03 | 1162.80 |
| 2014-07-04 | 1165.19 |
| 2014-07-07 | 1166.63 |
| 2014-07-08 | 1169.41 |
| 2014-07-09 | 1165.61 |
| 2014-07-10 | 1167.22 |
| 2014-07-11 | 1169.39 |
| 2014-07-14 | 1170.66 |
| 2014-07-15 | 1172.97 |
| 2014-07-16 | 1171.45 |
| 2014-07-17 | 1170.75 |
| 2014-07-18 | 1171.80 |
| 2014-07-21 | 1171.01 |
| 2014-07-22 | 1168.78 |
| 2014-07-23 | 1166.53 |
| 2014-07-24 | 1169.06 |
| 2014-07-25 | 1168.26 |
| 2014-07-28 | 1168.86 |
| 2014-07-29 | 1168.56 |
| 2014-07-30 | 1165.38 |
| 2014-07-31 | 1165.66 |
| 2014-08-01 | 1164.75 |
| 2014-08-04 | 1164.91 |
| 2014-08-05 | 1168.10 |
| 2014-08-06 | 1168.17 |
| 2014-08-07 | 1166.74 |
| 2014-08-08 | 1168.16 |
| 2014-08-11 | 1168.83 |
| 2014-08-12 | 1173.97 |
| 2014-08-13 | 1173.97 |
| 2014-08-14 | 1172.69 |
| 2014-08-15 | 1175.39 |
| 2014-08-18 | 1177.65 |
| 2014-08-19 | 1181.44 |
| 2014-08-20 | 1177.81 |
| 2014-08-21 | 1303.70 |
| 2014-08-22 | 1302.98 |
| 2014-08-25 | 1293.85 |
| 2014-08-26 | 1289.91 |
| 2014-08-27 | 1281.86 |
| 2014-08-28 | 1275.42 |
| 2014-08-29 | 1268.12 |
| 2014-09-01 | 1273.83 |
| 2014-09-02 | 1266.42 |
| 2014-09-03 | 1297.83 |
| 2014-09-04 | 1298.92 |
| 2014-09-05 | 1288.98 |
| 2014-09-08 | 1273.67 |
| 2014-09-09 | 1273.65 |
| 2014-09-10 | 1236.63 |
| 2014-09-11 | 1232.89 |
| 2014-09-12 | 1243.44 |
| 2014-09-15 | 1243.50 |
| 2014-09-16 | 1219.30 |
| 2014-09-17 | 1250.10 |
| 2014-09-18 | 1240.13 |
| 2014-09-19 | 1261.28 |
| 2014-09-22 | 1224.30 |
| 2014-09-23 | 1203.60 |
| 2014-09-24 | 1196.91 |
| 2014-09-25 | 1194.70 |
| 2014-09-26 | 1181.69 |
| 2014-09-29 | 1171.12 |
| 2014-09-30 | 1168.05 |
| 2014-10-01 | 1168.03 |
| 2014-10-02 | 1168.49 |
| 2014-10-03 | 1174.16 |
| 2014-10-06 | 1209.00 |
| 2014-10-07 | 1212.06 |
| 2014-10-08 | 1201.20 |
| 2014-10-09 | 1194.25 |
| 2014-10-10 | 1166.59 |
| 2014-10-13 | 1150.36 |
| 2014-10-14 | 1139.16 |
| 2014-10-15 | 1152.25 |
| 2014-10-16 | 1137.31 |
| 2014-10-17 | 1135.17 |
| 2014-10-20 | 1150.72 |
| 2014-10-21 | 1161.24 |
| 2014-10-22 | 1199.93 |
| 2014-10-23 | 1199.95 |
| 2014-10-24 | 1199.61 |
| 2014-10-27 | 1187.52 |
| 2014-10-28 | 1206.80 |
| 2014-10-29 | 1221.18 |
| 2014-10-30 | 1222.72 |
| 2014-10-31 | 1236.75 |
| 2014-11-03 | 1237.64 |
| 2014-11-04 | 1228.39 |
| 2014-11-05 | 1237.32 |
| 2014-11-06 | 1228.38 |
| 2014-11-07 | 1218.76 |
| 2014-11-10 | 1245.09 |
| 2014-11-11 | 1266.19 |
| 2014-11-12 | 1279.79 |
| 2014-11-13 | 1284.35 |
| 2014-11-14 | 1307.94 |
| 2014-11-17 | 1279.73 |
| 2014-11-18 | 1250.22 |
| 2014-11-19 | 1238.84 |
| 2014-11-20 | 1247.84 |
| 2014-11-21 | 1236.06 |
| 2014-11-24 | 1247.37 |
| 2014-11-25 | 1241.52 |
| 2014-11-26 | 1249.15 |
| 2014-11-27 | 1243.60 |
| 2014-11-28 | 1236.21 |
| 2014-12-01 | 1200.56 |
| 2014-12-02 | 1195.95 |
| 2014-12-03 | 1175.84 |
| 2014-12-04 | 1181.50 |
| 2014-12-05 | 1188.65 |
| 2014-12-08 | 1186.74 |
| 2014-12-09 | 1160.04 |
| 2014-12-10 | 1160.80 |
| 2014-12-11 | 1142.32 |
| 2014-12-12 | 1144.03 |
| 2014-12-15 | 1127.02 |
| 2014-12-16 | 1091.69 |
| 2014-12-17 | 1063.61 |
| 2014-12-18 | 1117.78 |
| 2014-12-19 | 1151.66 |
| 2014-12-22 | 1127.46 |
| 2014-12-23 | 1125.08 |
| 2014-12-24 | 1125.00 |
| 2014-12-25 | 1125.00 |
| 2014-12-26 | 1125.08 |
| 2014-12-29 | 1133.00 |
| 2014-12-30 | 1130.97 |
| 2014-12-31 | 1123.99 |
| 2015-01-01 | 1123.99 |
| 2015-01-02 | 1128.79 |
| 2015-01-05 | 1134.86 |
| 2015-01-06 | 1184.92 |
| 2015-01-07 | 1226.21 |
| 2015-01-08 | 1255.46 |
| 2015-01-09 | 1254.79 |
| 2015-01-12 | 1254.17 |
| 2015-01-13 | 1258.73 |
| 2015-01-14 | 1244.73 |
| 2015-01-15 | 1251.80 |
| 2015-01-16 | 1205.58 |
| 2015-01-19 | 1213.00 |
| 2015-01-20 | 1223.49 |
| 2015-01-21 | 1262.83 |
| 2015-01-22 | 1285.14 |
| 2015-01-23 | 1296.93 |
| 2015-01-26 | 1333.28 |
| 2015-01-27 | 1324.83 |
| 2015-01-28 | 1330.05 |
| 2015-01-29 | 1306.69 |
| 2015-01-30 | 1283.66 |
| 2015-02-02 | 1316.02 |
| 2015-02-03 | 1319.51 |
| 2015-02-04 | 1316.67 |
| 2015-02-05 | 1328.42 |
| 2015-02-06 | 1319.79 |
| 2015-02-09 | 1309.21 |
| 2015-02-10 | 1313.74 |
| 2015-02-11 | 1303.43 |
| 2015-02-12 | 1290.63 |
| 2015-02-13 | 1294.23 |
| 2015-02-16 | 1294.37 |
| 2015-02-17 | 1295.98 |
| 2015-02-18 | 1286.78 |
| 2015-02-19 | 1286.98 |
| 2015-02-20 | 1286.71 |
| 2015-02-23 | 1329.39 |
| 2015-02-24 | 1331.17 |
| 2015-02-25 | 1337.73 |
| 2015-02-26 | 1336.01 |
| 2015-02-27 | 1339.85 |
| 2015-03-02 | 1349.16 |
| 2015-03-03 | 1334.69 |
| 2015-03-04 | 1318.84 |
| 2015-03-05 | 1308.73 |
| 2015-03-06 | 1311.47 |
| 2015-03-09 | 1312.72 |
| 2015-03-10 | 1298.04 |
| 2015-03-11 | 1297.72 |
| 2015-03-12 | 1299.81 |
| 2015-03-13 | 1307.21 |
| 2015-03-16 | 1325.95 |
| 2015-03-17 | 1310.63 |
| 2015-03-18 | 1330.26 |
| 2015-03-19 | 1406.74 |
| 2015-03-20 | 1389.73 |
| 2015-03-23 | 1415.57 |
| 2015-03-24 | 1400.05 |
| 2015-03-25 | 1400.78 |
| 2015-03-26 | 1382.62 |
| 2015-03-27 | 1388.22 |
| 2015-03-30 | 1414.48 |
| 2015-03-31 | 1438.84 |
| 2015-04-01 | 1446.35 |
| 2015-04-02 | 1461.18 |
| 2015-04-03 | 1461.32 |
| 2015-04-06 | 1461.21 |
| 2015-04-07 | 1461.39 |
| 2015-04-08 | 1512.05 |
| 2015-04-09 | 1573.21 |
| 2015-04-10 | 1590.82 |
| 2015-04-13 | 1666.72 |
| 2015-04-14 | 1581.97 |
| 2015-04-15 | 1573.02 |
| 2015-04-16 | 1591.80 |
| 2015-04-17 | 1573.17 |
| 2015-04-20 | 1520.57 |
| 2015-04-21 | 1582.00 |
| 2015-04-22 | 1621.22 |
| 2015-04-23 | 1603.76 |
| 2015-04-24 | 1608.26 |
| 2015-04-27 | 1619.56 |
| 2015-04-28 | 1627.60 |
| 2015-04-29 | 1634.79 |
| 2015-04-30 | 1601.72 |
| 2015-05-01 | 1601.78 |
| 2015-05-04 | 1574.19 |
| 2015-05-05 | 1571.12 |
| 2015-05-06 | 1550.44 |
| 2015-05-07 | 1519.03 |
| 2015-05-08 | 1539.21 |
| 2015-05-11 | 1585.25 |
| 2015-05-12 | 1564.75 |
| 2015-05-13 | 1565.55 |
| 2015-05-14 | 1604.47 |
| 2015-05-15 | 1615.11 |
| 2015-05-18 | 1606.50 |
| 2015-05-19 | 1606.94 |
| 2015-05-20 | 1585.89 |
| 2015-05-21 | 1569.27 |
| 2015-05-22 | 1581.14 |
| 2015-05-25 | 1581.06 |
| 2015-05-26 | 1583.48 |
| 2015-05-27 | 1570.22 |
| 2015-05-28 | 1543.01 |
| 2015-05-29 | 1549.09 |
| 2015-06-01 | 1552.95 |
| 2015-06-02 | 1560.10 |
| 2015-06-03 | 1566.35 |
| 2015-06-04 | 1561.91 |
| 2015-06-05 | 1532.65 |
| 2015-06-08 | 1532.69 |
| 2015-06-09 | 1526.16 |
| 2015-06-10 | 1507.95 |
| 2015-06-11 | 1517.09 |
| 2015-06-12 | 1544.37 |
| 2015-06-15 | 1523.10 |
| 2015-06-16 | 1508.69 |
| 2015-06-17 | 1516.82 |
| 2015-06-18 | 1517.15 |
| 2015-06-19 | 1517.11 |
| 2015-06-22 | 1540.31 |
| 2015-06-23 | 1552.94 |
| 2015-06-24 | 1601.30 |
| 2015-06-25 | 1582.25 |
| 2015-06-26 | 1561.32 |
| 2015-06-29 | 1493.19 |
| 2015-06-30 | 1511.83 |
| 2015-07-01 | 1511.87 |
| 2015-07-02 | 1523.62 |
| 2015-07-03 | 1503.15 |
| 2015-07-06 | 1417.17 |
| 2015-07-07 | 1393.17 |
| 2015-07-08 | 1300.73 |
| 2015-07-09 | 1413.41 |
| 2015-07-10 | 1446.33 |
| 2015-07-13 | 1461.27 |
| 2015-07-14 | 1467.03 |
| 2015-07-15 | 1448.34 |
| 2015-07-16 | 1447.75 |
| 2015-07-17 | 1482.90 |
| 2015-07-20 | 1497.50 |
| 2015-07-21 | 1504.95 |
| 2015-07-22 | 1483.72 |
| 2015-07-23 | 1488.52 |
| 2015-07-24 | 1462.67 |
| 2015-07-27 | 1401.42 |
| 2015-07-28 | 1406.72 |
| 2015-07-29 | 1389.27 |
| 2015-07-30 | 1374.84 |
| 2015-07-31 | 1389.15 |
| 2015-08-03 | 1379.16 |
| 2015-08-04 | 1372.33 |
| 2015-08-05 | 1368.34 |
| 2015-08-06 | 1352.05 |
| 2015-08-07 | 1363.15 |
| 2015-08-10 | 1372.25 |
| 2015-08-11 | 1357.35 |
| 2015-08-12 | 1305.78 |
| 2015-08-13 | 1376.13 |
| 2015-08-14 | 1364.60 |
| 2015-08-17 | 1351.98 |
| 2015-08-18 | 1321.92 |
| 2015-08-19 | 1326.49 |
| 2015-08-20 | 1294.58 |
| 2015-08-21 | 1251.58 |
| 2015-08-24 | 1185.22 |
| 2015-08-25 | 1235.02 |
| 2015-08-26 | 1213.89 |
| 2015-08-27 | 1250.71 |
| 2015-08-28 | 1242.57 |
| 2015-08-31 | 1247.25 |
| 2015-09-01 | 1205.77 |
| 2015-09-02 | 1205.46 |
| 2015-09-03 | 1205.25 |
| 2015-09-04 | 1207.84 |
| 2015-09-07 | 1199.62 |
| 2015-09-08 | 1230.89 |
| 2015-09-09 | 1269.34 |
| 2015-09-10 | 1223.32 |
| 2015-09-11 | 1213.09 |
| 2015-09-14 | 1218.11 |
| 2015-09-15 | 1245.52 |
| 2015-09-16 | 1286.60 |
| 2015-09-17 | 1281.50 |
| 2015-09-18 | 1288.72 |
| 2015-09-21 | 1276.02 |
| 2015-09-22 | 1262.73 |
| 2015-09-23 | 1244.77 |
| 2015-09-24 | 1242.35 |
| 2015-09-25 | 1243.68 |
| 2015-09-28 | 1243.70 |
| 2015-09-29 | 1207.36 |
| 2015-09-30 | 1228.59 |
| 2015-10-01 | 1228.59 |
| 2015-10-02 | 1284.04 |
| 2015-10-05 | 1320.42 |
| 2015-10-06 | 1317.14 |
| 2015-10-07 | 1343.05 |
| 2015-10-08 | 1342.07 |
| 2015-10-09 | 1341.57 |
| 2015-10-12 | 1367.65 |
| 2015-10-13 | 1359.83 |
| 2015-10-14 | 1354.46 |
| 2015-10-15 | 1377.79 |
| 2015-10-16 | 1391.22 |
| 2015-10-19 | 1392.43 |
| 2015-10-20 | 1389.82 |
| 2015-10-21 | 1389.80 |
| 2015-10-22 | 1382.91 |
| 2015-10-23 | 1408.35 |
| 2015-10-26 | 1407.70 |
| 2015-10-27 | 1407.64 |
| 2015-10-28 | 1411.52 |
| 2015-10-29 | 1396.89 |
| 2015-10-30 | 1387.44 |
| 2015-11-02 | 1394.57 |
| 2015-11-03 | 1421.97 |
| 2015-11-04 | 1446.95 |
| 2015-11-05 | 1440.31 |
| 2015-11-06 | 1457.81 |
| 2015-11-09 | 1436.91 |
| 2015-11-10 | 1417.63 |
| 2015-11-11 | 1427.55 |
| 2015-11-12 | 1465.67 |
| 2015-11-13 | 1445.36 |
| 2015-11-16 | 1418.76 |
| 2015-11-17 | 1438.79 |
| 2015-11-18 | 1438.24 |
| 2015-11-19 | 1455.91 |
| 2015-11-20 | 1476.00 |
| 2015-11-23 | 1478.27 |
| 2015-11-24 | 1485.68 |
| 2015-11-25 | 1487.52 |
| 2015-11-26 | 1478.43 |
| 2015-11-27 | 1451.57 |
| 2015-11-30 | 1461.19 |
| 2015-12-01 | 1465.18 |
| 2015-12-02 | 1459.92 |
| 2015-12-03 | 1464.82 |
| 2015-12-04 | 1435.28 |
| 2015-12-07 | 1436.06 |
| 2015-12-08 | 1424.20 |
| 2015-12-09 | 1430.15 |
| 2015-12-10 | 1423.80 |
| 2015-12-11 | 1399.84 |
| 2015-12-14 | 1389.57 |
| 2015-12-15 | 1398.05 |
| 2015-12-16 | 1435.70 |
| 2015-12-17 | 1432.54 |
| 2015-12-18 | 1427.08 |
| 2015-12-21 | 1420.67 |
| 2015-12-22 | 1424.08 |
| 2015-12-23 | 1437.96 |
| 2015-12-24 | 1434.64 |
| 2015-12-25 | 1434.64 |
| 2015-12-28 | 1425.36 |
| 2015-12-29 | 1424.14 |
| 2015-12-30 | 1422.63 |
| 2015-12-31 | 1438.22 |
| 2016-01-01 | 1438.22 |
| 2016-01-04 | 1402.47 |
| 2016-01-05 | 1386.74 |
| 2016-01-06 | 1372.75 |
| 2016-01-07 | 1318.33 |
| 2016-01-08 | 1340.11 |
| 2016-01-11 | 1295.23 |
| 2016-01-12 | 1278.37 |
| 2016-01-13 | 1289.79 |
| 2016-01-14 | 1282.65 |
| 2016-01-15 | 1273.62 |
| 2016-01-18 | 1264.18 |
| 2016-01-19 | 1298.53 |
| 2016-01-20 | 1253.99 |
| 2016-01-21 | 1231.26 |
| 2016-01-22 | 1291.30 |
| 2016-01-25 | 1339.72 |
| 2016-01-26 | 1314.08 |
| 2016-01-27 | 1304.51 |
| 2016-01-28 | 1309.49 |
| 2016-01-29 | 1341.73 |
| 2016-02-01 | 1363.57 |
| 2016-02-02 | 1352.64 |
| 2016-02-03 | 1308.73 |
| 2016-02-04 | 1315.89 |
| 2016-02-05 | 1331.04 |
| 2016-02-08 | 1331.63 |
| 2016-02-09 | 1329.91 |
| 2016-02-10 | 1331.31 |
| 2016-02-11 | 1256.09 |
| 2016-02-12 | 1234.90 |
| 2016-02-15 | 1280.25 |
| 2016-02-16 | 1288.90 |
| 2016-02-17 | 1280.25 |
| 2016-02-18 | 1322.59 |
| 2016-02-19 | 1315.86 |
| 2016-02-22 | 1319.36 |
| 2016-02-23 | 1318.47 |
| 2016-02-24 | 1304.34 |
| 2016-02-25 | 1289.07 |
| 2016-02-26 | 1323.63 |
| 2016-02-29 | 1313.94 |
| 2016-03-01 | 1339.71 |
| 2016-03-02 | 1374.63 |
| 2016-03-03 | 1366.75 |
| 2016-03-04 | 1366.97 |
| 2016-03-07 | 1360.85 |
| 2016-03-08 | 1357.72 |
| 2016-03-09 | 1351.27 |
| 2016-03-10 | 1343.94 |
| 2016-03-11 | 1371.77 |
| 2016-03-14 | 1415.55 |
| 2016-03-15 | 1398.75 |
| 2016-03-16 | 1394.17 |
| 2016-03-17 | 1408.30 |
| 2016-03-18 | 1453.78 |
| 2016-03-21 | 1456.52 |
| 2016-03-22 | 1469.49 |
| 2016-03-23 | 1470.56 |
| 2016-03-24 | 1460.32 |
| 2016-03-25 | 1460.32 |
| 2016-03-28 | 1460.86 |
| 2016-03-29 | 1447.26 |
| 2016-03-30 | 1457.50 |
| 2016-03-31 | 1459.35 |
| 2016-04-01 | 1459.57 |
| 2016-04-04 | 1459.43 |
| 2016-04-05 | 1439.75 |
| 2016-04-06 | 1458.91 |
| 2016-04-07 | 1481.18 |
| 2016-04-08 | 1467.08 |
| 2016-04-11 | 1463.63 |
| 2016-04-12 | 1469.84 |
| 2016-04-13 | 1509.71 |
| 2016-04-14 | 1516.04 |
| 2016-04-15 | 1519.66 |
| 2016-04-18 | 1522.81 |
| 2016-04-19 | 1524.09 |
| 2016-04-20 | 1489.70 |
| 2016-04-21 | 1504.85 |
| 2016-04-22 | 1498.33 |
| 2016-04-25 | 1476.63 |
| 2016-04-26 | 1491.61 |
| 2016-04-27 | 1471.02 |
| 2016-04-28 | 1483.87 |
| 2016-04-29 | 1463.14 |
| 2016-05-02 | 1462.79 |
| 2016-05-03 | 1428.44 |
| 2016-05-04 | 1421.40 |
| 2016-05-05 | 1408.35 |
| 2016-05-06 | 1408.63 |
| 2016-05-09 | 1417.68 |
| 2016-05-10 | 1423.50 |
| 2016-05-11 | 1425.77 |
| 2016-05-12 | 1407.67 |
| 2016-05-13 | 1412.87 |
| 2016-05-16 | 1455.52 |
| 2016-05-17 | 1480.97 |
| 2016-05-18 | 1463.26 |
| 2016-05-19 | 1430.85 |
| 2016-05-20 | 1445.16 |
| 2016-05-23 | 1449.59 |
| 2016-05-24 | 1460.71 |
| 2016-05-25 | 1495.39 |
| 2016-05-26 | 1490.45 |
| 2016-05-27 | 1550.66 |
| 2016-05-30 | 1538.71 |
| 2016-05-31 | 1568.55 |
| 2016-06-01 | 1545.08 |
| 2016-06-02 | 1541.88 |
| 2016-06-03 | 1547.54 |
| 2016-06-06 | 1573.78 |
| 2016-06-07 | 1599.13 |
| 2016-06-08 | 1592.31 |
| 2016-06-09 | 1592.48 |
| 2016-06-10 | 1585.12 |
| 2016-06-13 | 1536.32 |
| 2016-06-14 | 1524.80 |
| 2016-06-15 | 1565.93 |
| 2016-06-16 | 1528.60 |
| 2016-06-17 | 1530.18 |
| 2016-06-20 | 1546.73 |
| 2016-06-21 | 1566.10 |
| 2016-06-22 | 1601.77 |
| 2016-06-23 | 1593.59 |
| 2016-06-24 | 1571.25 |
| 2016-06-27 | 1547.41 |
| 2016-06-28 | 1542.11 |
| 2016-06-29 | 1559.41 |
| 2016-06-30 | 1591.10 |
| 2016-07-01 | 1590.96 |
| 2016-07-04 | 1615.23 |
| 2016-07-05 | 1594.09 |
| 2016-07-06 | 1574.92 |
| 2016-07-07 | 1592.66 |
| 2016-07-08 | 1598.89 |
| 2016-07-11 | 1625.54 |
| 2016-07-12 | 1634.97 |
| 2016-07-13 | 1637.60 |
| 2016-07-14 | 1658.95 |
| 2016-07-15 | 1669.66 |
| 2016-07-18 | 1675.67 |
| 2016-07-19 | 1660.28 |
| 2016-07-20 | 1681.25 |
| 2016-07-21 | 1674.71 |
| 2016-07-22 | 1678.25 |
| 2016-07-25 | 1700.46 |
| 2016-07-26 | 1684.93 |
| 2016-07-27 | 1707.74 |
| 2016-07-28 | 1707.03 |
| 2016-07-29 | 1682.77 |
| 2016-08-01 | 1668.39 |
| 2016-08-02 | 1668.22 |
| 2016-08-03 | 1643.62 |
| 2016-08-04 | 1652.99 |
| 2016-08-05 | 1671.11 |
| 2016-08-08 | 1711.58 |
| 2016-08-09 | 1705.90 |
| 2016-08-10 | 1704.40 |
| 2016-08-11 | 1711.82 |
| 2016-08-12 | 1706.84 |
| 2016-08-15 | 1735.11 |
| 2016-08-16 | 1771.10 |
| 2016-08-17 | 1748.98 |
| 2016-08-18 | 1832.70 |
| 2016-08-19 | 1821.98 |
| 2016-08-22 | 1846.30 |
| 2016-08-23 | 1834.31 |
| 2016-08-24 | 1811.74 |
| 2016-08-25 | 1798.62 |
| 2016-08-26 | 1808.36 |
| 2016-08-29 | 1818.66 |
| 2016-08-30 | 1849.33 |
| 2016-08-31 | 1820.84 |
| 2016-09-01 | 1828.88 |
| 2016-09-02 | 1823.82 |
| 2016-09-05 | 1895.46 |
| 2016-09-06 | 1938.00 |
| 2016-09-07 | 1921.83 |
| 2016-09-08 | 1936.73 |
| 2016-09-09 | 1927.33 |
| 2016-09-12 | 1865.18 |
| 2016-09-13 | 1873.19 |
| 2016-09-14 | 1879.68 |
| 2016-09-15 | 1890.09 |
| 2016-09-16 | 1890.04 |
| 2016-09-19 | 1887.17 |
| 2016-09-20 | 1883.83 |
| 2016-09-21 | 1903.20 |
| 2016-09-22 | 1932.16 |
| 2016-09-23 | 1961.11 |
| 2016-09-26 | 1914.45 |
| 2016-09-27 | 1938.69 |
| 2016-09-28 | 1946.00 |
| 2016-09-29 | 1954.64 |
| 2016-09-30 | 1914.23 |
| 2016-10-03 | 1947.70 |
| 2016-10-04 | 1953.09 |
| 2016-10-05 | 1952.37 |
| 2016-10-06 | 1953.10 |
| 2016-10-07 | 1942.95 |
| 2016-10-10 | 1942.76 |
| 2016-10-11 | 1938.07 |
| 2016-10-12 | 1919.99 |
| 2016-10-13 | 1888.80 |
| 2016-10-14 | 1881.43 |
| 2016-10-17 | 1878.63 |
| 2016-10-18 | 1910.52 |
| 2016-10-19 | 1914.73 |
| 2016-10-20 | 1927.02 |
| 2016-10-21 | 1927.23 |
| 2016-10-24 | 1937.43 |
| 2016-10-25 | 1932.37 |
| 2016-10-26 | 1908.78 |
| 2016-10-27 | 1895.50 |
| 2016-10-28 | 1871.71 |
| 2016-10-31 | 1852.18 |
| 2016-11-01 | 1866.42 |
| 2016-11-02 | 1842.90 |
| 2016-11-03 | 1821.85 |
| 2016-11-04 | 1808.26 |
| 2016-11-07 | 1842.94 |
| 2016-11-08 | 1856.10 |
| 2016-11-09 | 1826.17 |
| 2016-11-10 | 1879.85 |
| 2016-11-11 | 1809.37 |
| 2016-11-14 | 1743.26 |
| 2016-11-15 | 1747.99 |
| 2016-11-16 | 1779.32 |
| 2016-11-17 | 1761.73 |
| 2016-11-18 | 1768.97 |
| 2016-11-21 | 1754.89 |
| 2016-11-22 | 1774.57 |
| 2016-11-23 | 1760.49 |
| 2016-11-24 | 1741.66 |
| 2016-11-25 | 1748.40 |
| 2016-11-28 | 1769.42 |
| 2016-11-29 | 1749.87 |
| 2016-11-30 | 1756.11 |
| 2016-12-01 | 1760.34 |
| 2016-12-02 | 1730.79 |
| 2016-12-05 | 1721.09 |
| 2016-12-06 | 1721.39 |
| 2016-12-07 | 1723.42 |
| 2016-12-08 | 1730.98 |
| 2016-12-09 | 1707.43 |
| 2016-12-12 | 1676.30 |
| 2016-12-13 | 1688.36 |
| 2016-12-14 | 1694.48 |
| 2016-12-15 | 1668.10 |
| 2016-12-16 | 1667.19 |
| 2016-12-19 | 1652.32 |
| 2016-12-20 | 1649.61 |
| 2016-12-21 | 1653.95 |
| 2016-12-22 | 1648.91 |
| 2016-12-23 | 1637.42 |
| 2016-12-26 | 1637.42 |
| 2016-12-27 | 1637.28 |
| 2016-12-28 | 1671.90 |
| 2016-12-29 | 1710.58 |
| 2016-12-30 | 1730.04 |
| 2017-01-02 | 1730.04 |
| 2017-01-03 | 1723.79 |
| 2017-01-04 | 1722.53 |
| 2017-01-05 | 1758.19 |
| 2017-01-06 | 1773.01 |
| 2017-01-09 | 1774.58 |
| 2017-01-10 | 1795.04 |
| 2017-01-11 | 1815.41 |
| 2017-01-12 | 1799.81 |
#2017-01-13|1806.71
#2017-01-16|1780.56
#2017-01-17|1791.94
#2017-01-18|1808.47
#2017-01-19|1806.09
#2017-01-20|1789.27
#2017-01-23|1789.17
#2017-01-24|1791.80
#2017-01-25|1815.82
#2017-01-26|1850.41
#2017-01-27|1844.42
#2017-01-30|1844.65
#2017-01-31|1844.23
#2017-02-01|1860.25
#2017-02-02|1848.78
#2017-02-03|1848.27
#2017-02-06|1870.41
#2017-02-07|1855.71
#2017-02-08|1847.16
#2017-02-09|1850.00
#2017-02-10|1836.73
#2017-02-13|1847.16
#2017-02-14|1838.98
#2017-02-15|1867.16
#2017-02-16|1906.99
#2017-02-17|1905.20
#2017-02-20|1920.41
#2017-02-21|1893.56
#2017-02-22|1929.06
#2017-02-23|1927.21
#2017-02-24|1895.59
#2017-02-27|1887.18
#2017-02-28|1858.91
#2017-03-01|1857.79
#2017-03-02|1852.77
#2017-03-03|1860.04
#2017-03-06|1876.43
#2017-03-07|1899.68
#2017-03-08|1901.33
#2017-03-09|1880.41
#2017-03-10|1900.68
#2017-03-13|1927.74
#2017-03-14|1922.42
#2017-03-15|1923.95
#2017-03-16|1979.21
#2017-03-17|1990.23
#2017-03-20|2036.85
#2017-03-21|2038.54
#2017-03-22|2010.27
#2017-03-23|1993.97
#2017-03-24|2011.57
#2017-03-27|2000.33
#2017-03-28|2013.27
#2017-03-29|2027.96
#2017-03-30|2001.80
#2017-03-31|1984.60
#2017-04-03|2007.32
#2017-04-04|2007.33
#2017-04-05|2036.77
#2017-04-06|2028.59
#2017-04-07|2024.07
#2017-04-10|2013.58
#2017-04-11|1997.78
#2017-04-12|2046.32
#2017-04-13|2041.12
#2017-04-14|2041.12
#2017-04-17|2041.22
#2017-04-18|2015.90
#2017-04-19|2033.28
#2017-04-20|2084.55
#2017-04-21|2083.43
#2017-04-24|2096.06
#2017-04-25|2135.24
#2017-04-26|2127.40
#2017-04-27|2151.11
#2017-04-28|2144.12
#2017-05-01|2143.98
#2017-05-02|2183.59
#2017-05-03|2183.61
#2017-05-04|2142.45
#2017-05-05|2140.58
#2017-05-08|2150.72
#2017-05-09|2200.45
#2017-05-10|2196.97
#2017-05-11|2227.47
#2017-05-12|2251.81
#2017-05-15|2259.88
#2017-05-16|2260.89
#2017-05-17|2268.44
#2017-05-18|2300.12
#2017-05-19|2340.95
#2017-05-22|2398.49
#2017-05-23|2394.91
#2017-05-24|2380.54
#2017-05-25|2410.17
#2017-05-26|2413.60
#2017-05-29|2388.77
#2017-05-30|2389.22
#2017-05-31|2335.72
#2017-06-01|2364.31
#2017-06-02|2355.58
#2017-06-05|2365.87
#2017-06-06|2380.34
#2017-06-07|2375.07
#2017-06-08|2381.75
#2017-06-09|2412.92
#2017-06-12|2355.78
#2017-06-13|2370.36
#2017-06-14|2411.79
#2017-06-15|2372.66
#2017-06-16|2369.46
#2017-06-19|2420.69
#2017-06-20|2429.49
#2017-06-21|2422.24
#2017-06-22|2441.97
#2017-06-23|2432.02
#2017-06-26|2463.89
#2017-06-27|2493.69
#2017-06-28|2448.15
#2017-06-29|2458.19
#2017-06-30|2420.92
#2017-07-03|2433.59
#2017-07-04|2339.59
#2017-07-05|2357.17
#2017-07-06|2364.36
#2017-07-07|2343.46
#2017-07-10|2361.84
#2017-07-11|2415.52
#2017-07-12|2441.57
#2017-07-13|2470.87
#2017-07-14|2474.26
#2017-07-17|2475.78
#2017-07-18|2491.98
#2017-07-19|2584.78
#2017-07-20|2576.21
#2017-07-21|2576.80
#2017-07-24|2619.33
#2017-07-25|2611.71
#2017-07-26|2602.27
#2017-07-27|2660.71
#2017-07-28|2629.27
#2017-07-31|2698.00
#2017-08-01|2702.75
#2017-08-02|2688.32
#2017-08-03|2653.35
#2017-08-04|2679.92
#2017-08-07|2754.15
#2017-08-08|2820.35
#2017-08-09|2833.59
#2017-08-10|2801.84
#2017-08-11|2666.75
#2017-08-14|2775.73
#2017-08-15|2733.36
#2017-08-16|2769.08
#2017-08-17|2817.34
#2017-08-18|2786.56
#2017-08-21|2786.95
#2017-08-22|2771.76
#2017-08-23|2771.97
#2017-08-24|2796.07
#2017-08-25|2806.44
#2017-08-28|2758.76
#2017-08-29|2732.51
#2017-08-30|2786.33
#2017-08-31|2806.38
#2017-09-01|2784.07
#2017-09-04|2749.20
#2017-09-05|2750.71
#2017-09-06|2768.47
#2017-09-07|2743.61
#2017-09-08|2753.91
#2017-09-11|2825.67
#2017-09-12|2845.34
#2017-09-13|2855.19
#2017-09-14|2877.39
#2017-09-15|2888.15
#2017-09-18|2947.54
#2017-09-19|2938.03
#2017-09-20|2957.03
#2017-09-21|2965.11
#2017-09-22|2955.04
#2017-09-25|2911.39
#2017-09-26|2880.58
#2017-09-27|2892.86
#2017-09-28|2848.55
#2017-09-29|2876.48
#2017-10-02|2877.00
#2017-10-03|2964.30
#2017-10-04|2985.80
#2017-10-05|2984.55
#2017-10-06|3014.55
#2017-10-09|2991.93
#2017-10-10|3014.74
#2017-10-11|3010.87
#2017-10-12|2998.87
#2017-10-13|2995.70
#2017-10-16|3047.88
#2017-10-17|3039.38
#2017-10-18|3036.53
#2017-10-19|2966.18
#2017-10-20|2998.52
#2017-10-23|2991.28
#2017-10-24|2977.84
#2017-10-25|3015.71
#2017-10-26|2975.00
#2017-10-27|2980.46
#2017-10-30|3002.65
#2017-10-31|3004.99
#2017-11-01|3092.36
#2017-11-02|3103.80
#2017-11-03|3156.37
#2017-11-06|3230.03
#2017-11-07|3339.08
#2017-11-08|3296.63
#2017-11-09|3321.86
#2017-11-10|3300.03
#2017-11-13|3320.83
#2017-11-14|3318.87
#2017-11-15|3266.65
#2017-11-16|3334.07
#2017-11-17|3419.48
#2017-11-20|3556.30
#2017-11-21|3637.68
#2017-11-22|3617.94
#2017-11-23|3557.71
#2017-11-24|3528.51
#2017-11-27|3491.73
#2017-11-28|3552.57
#2017-11-29|3488.41
#2017-11-30|3377.81
#2017-12-01|3276.51
#2017-12-04|3301.40
#2017-12-05|3199.46
#2017-12-06|3113.81
#2017-12-07|3210.91
#2017-12-08|3344.08
#2017-12-11|3435.38
#2017-12-12|3336.45
#2017-12-13|3358.19
#2017-12-14|3370.55
#2017-12-15|3301.81
#2017-12-18|3338.80
#2017-12-19|3398.17
#2017-12-20|3366.42
#2017-12-21|3389.77
#2017-12-22|3444.45
#2017-12-25|3444.45
#2017-12-26|3445.60
#2017-12-27|3408.98
#2017-12-28|3469.31
#2017-12-29|3455.01
#2018-01-01|3455.01
#2018-01-02|3547.14
#2018-01-03|3583.63
#2018-01-04|3663.40
#2018-01-05|3675.34
#2018-01-08|3718.57
#2018-01-09|3762.05
#2018-01-10|3731.39
#2018-01-11|3647.80
#2018-01-12|3745.28
#2018-01-15|3664.06
#2018-01-16|3755.26
#2018-01-17|3791.92
#2018-01-18|3782.60
#2018-01-19|3821.66
#2018-01-22|3885.37
#2018-01-23|3999.74
#2018-01-24|3956.37
#2018-01-25|3868.97
#2018-01-26|3970.94
#2018-01-29|3967.78
#2018-01-30|3888.63
#2018-01-31|3902.68
#2018-02-01|3868.37
#2018-02-02|3810.91
#2018-02-05|3716.82
#2018-02-06|3458.87
#2018-02-07|3496.42
#2018-02-08|3539.65
#2018-02-09|3428.86
#2018-02-12|3443.50
#2018-02-13|3547.34
#2018-02-14|3640.34
#2018-02-15|3750.76
#2018-02-16|3750.11
#2018-02-19|3749.94
#2018-02-20|3742.22
#2018-02-21|3840.67
#2018-02-22|3747.90
#2018-02-23|3806.57
#2018-02-26|3808.98
#2018-02-27|3751.12
#2018-02-28|3641.23
#2018-03-01|3759.01
#2018-03-02|3669.32
#2018-03-05|3577.78
#2018-03-06|3689.49
#2018-03-07|3651.91
#2018-03-08|3721.64
#2018-03-09|3757.00
#2018-03-12|3861.60
#2018-03-13|3883.47
#2018-03-14|3889.26
#2018-03-15|3927.29
#2018-03-16|3898.16
#2018-03-19|3871.96
#2018-03-20|3909.18
#2018-03-21|3876.53
#2018-03-22|3686.32
#2018-03-23|3526.86
#2018-03-26|3579.88
#2018-03-27|3625.89
#2018-03-28|3457.48
#2018-03-29|3436.77
#2018-03-30|3436.77
#2018-04-02|3436.64
#2018-04-03|3437.28
#2018-04-04|3337.48
#2018-04-05|3337.50
#2018-04-06|3400.28
#2018-04-09|3438.46
#2018-04-10|3498.07
#2018-04-11|3516.08
#2018-04-12|3462.33
#2018-04-13|3421.48
#2018-04-16|3381.22
#2018-04-17|3332.31
#2018-04-18|3356.42
#2018-04-19|3406.32
#2018-04-20|3359.16
#2018-04-23|3306.94
#2018-04-24|3326.88
#2018-04-25|3246.85
#2018-04-26|3207.04
#2018-04-27|3257.13
#2018-04-30|3281.33
#2018-05-01|3281.10
#2018-05-02|3297.62
#2018-05-03|3234.63
#2018-05-04|3216.58
#2018-05-07|3193.71
#2018-05-08|3279.32
#2018-05-09|3312.50
#2018-05-10|3407.36
#2018-05-11|3427.52
#2018-05-14|3454.44
#2018-05-15|3345.28
#2018-05-16|3329.47
#2018-05-17|3448.70
#2018-05-18|3455.19
#2018-05-21|3434.62
#2018-05-22|3434.31
#2018-05-23|3426.85
#2018-05-24|3429.70
#2018-05-25|3407.33
#2018-05-28|3418.14
#2018-05-29|3394.25
#2018-05-30|3337.94
#2018-05-31|3375.13
#2018-06-01|3411.63
#2018-06-04|3499.08
#2018-06-05|3540.74
#2018-06-06|3582.62
#2018-06-07|3614.71
#2018-06-08|3500.59
#2018-06-11|3535.86
#2018-06-12|3524.94
#2018-06-13|3498.06
#2018-06-14|3467.79
#2018-06-15|3447.60
#2018-06-18|3447.67
#2018-06-19|3332.46
#2018-06-20|3365.02
#2018-06-21|3336.41
#2018-06-22|3344.62
#2018-06-25|3274.34
#2018-06-26|3250.06
#2018-06-27|3173.59
#2018-06-28|3185.13
#2018-06-29|3312.29
#2018-07-02|3312.35
#2018-07-03|3285.61
#2018-07-04|3218.76
#2018-07-05|3233.14
#2018-07-06|3239.65
#2018-07-09|3319.05
#2018-07-10|3245.06
#2018-07-11|3183.98
#2018-07-12|3198.19
#2018-07-13|3210.39
#2018-07-16|3215.54
#2018-07-17|3169.73
#2018-07-18|3186.26
#2018-07-19|3164.68
#2018-07-20|3172.91
#2018-07-23|3130.17
#2018-07-24|3165.45
#2018-07-25|3204.14
#2018-07-26|3160.50
#2018-07-27|3147.82
#2018-07-30|3098.90
#2018-07-31|3001.17
#2018-08-01|2998.68
#2018-08-02|2913.81
#2018-08-03|2946.36
#2018-08-06|2969.61
#2018-08-07|3004.94
#2018-08-08|3059.25
#2018-08-09|3132.88
#2018-08-10|3113.32
#2018-08-13|3037.81
#2018-08-14|2932.60
#2018-08-15|2826.71
#2018-08-16|2747.00
#2018-08-17|2835.81
#2018-08-20|2949.78
#2018-08-21|2953.07
#2018-08-22|3021.35
#2018-08-23|3021.05
#2018-08-24|2979.90
#2018-08-27|3040.28
#2018-08-28|3074.83
#2018-08-29|3040.16
#2018-08-30|3010.73
#2018-08-31|2873.23
#2018-09-03|2812.18
#2018-09-04|2864.51
#2018-09-05|2752.94
#2018-09-06|2670.96
#2018-09-07|2688.92
#2018-09-10|2658.92
#2018-09-11|2612.74
#2018-09-12|2616.49
#2018-09-13|2744.05
#2018-09-14|2794.96
#2018-09-17|2708.14
#2018-09-18|2702.55
#2018-09-19|2733.38
#2018-09-20|2754.17
#2018-09-21|2851.15
#2018-09-24|2792.93
#2018-09-25|2793.99
#2018-09-26|2812.04
#2018-09-27|2775.90
#2018-09-28|2757.89
#2018-10-01|2757.48
#2018-10-02|2703.90
#2018-10-03|2695.63
#2018-10-04|2632.62
#2018-10-05|2591.44
#2018-10-08|2538.11
#2018-10-09|2496.67
#2018-10-10|2435.81
#2018-10-11|2271.87
#2018-10-12|2444.26
#2018-10-15|2398.46
#2018-10-16|2389.82
#2018-10-17|2389.28
#2018-10-18|2386.34
#2018-10-19|2395.13
#2018-10-22|2473.13
#2018-10-23|2359.25
#2018-10-24|2341.05
#2018-10-25|2284.49
#2018-10-26|2212.34
#2018-10-29|2209.26
#2018-10-30|2149.70
#2018-10-31|2274.16
#2018-11-01|2365.39
#2018-11-02|2586.65
#2018-11-05|2491.38
#2018-11-06|2489.21
#2018-11-07|2500.00
#2018-11-08|2501.10
#2018-11-09|2387.67
#2018-11-12|2321.83
#2018-11-13|2354.45
#2018-11-14|2334.52
#2018-11-15|2465.24
#2018-11-16|2485.44
#2018-11-19|2491.78
#2018-11-20|2409.62
#2018-11-21|2472.18
#2018-11-22|2512.92
#2018-11-23|2482.03
#2018-11-26|2535.59
#2018-11-27|2581.73
#2018-11-28|2671.55
#2018-11-29|2648.84
#2018-11-30|2650.55
#2018-12-03|2758.87
#2018-12-04|2792.52
#2018-12-05|2727.29
#2018-12-06|2588.97
#2018-12-07|2638.10
#2018-12-10|2613.26
#2018-12-11|2640.89
#2018-12-12|2688.66
#2018-12-13|2704.10
#2018-12-14|2624.34
#2018-12-17|2622.63
#2018-12-18|2567.96
#2018-12-19|2567.96
#2018-12-20|2552.02
#2018-12-21|2649.36
#2018-12-24|2612.02
#2018-12-25|2612.02
#2018-12-26|2613.42
#2018-12-27|2601.50
#2018-12-28|2610.17
#2018-12-31|2643.32
#2019-01-01|2643.32
#2019-01-02|2578.92
#2019-01-03|2564.10
#2019-01-04|2606.73
#2019-01-07|2663.35
#2019-01-08|2650.08
#2019-01-09|2745.32
#2019-01-10|2761.27
#2019-01-11|2777.69
#2019-01-14|2702.59
#2019-01-15|2771.61
#2019-01-16|2777.97
#2019-01-17|2778.55
#2019-01-18|2830.10
#2019-01-21|2854.62
#2019-01-22|2818.24
#2019-01-23|2796.25
#2019-01-24|2779.80
#2019-01-25|2887.00
#2019-01-28|2867.31
#2019-01-29|2873.33
#2019-01-30|2887.34
#2019-01-31|2905.20
#2019-02-01|2922.79
#2019-02-04|2919.81
#2019-02-05|2919.89
#2019-02-06|2919.89
#2019-02-07|2919.55
#2019-02-08|2907.22
#2019-02-11|2959.76
#2019-02-12|2958.56
#2019-02-13|2933.05
#2019-02-14|2889.29
#2019-02-15|2820.81
#2019-02-18|2873.34
#2019-02-19|2844.51
#2019-02-20|2882.43
#2019-02-21|2910.10
#2019-02-22|2927.39
#2019-02-25|2926.49
#2019-02-26|2918.71
#2019-02-27|2893.01
#2019-02-28|2856.96
#2019-03-01|2871.23
#2019-03-04|2958.41
#2019-03-05|3073.31
#2019-03-06|3078.91
#2019-03-07|3021.50
#2019-03-08|2950.73
#2019-03-11|3020.34
#2019-03-12|3068.09
#2019-03-13|3047.32
#2019-03-14|3036.24
#2019-03-15|3049.85
#2019-03-18|3124.82
#2019-03-19|3139.88
#2019-03-20|3128.36
#2019-03-21|3071.42
#2019-03-22|3089.67
#2019-03-25|2998.09
#2019-03-26|2984.94
#2019-03-27|3013.84
#2019-03-28|3004.63
#2019-03-29|3057.93
#2019-04-01|3084.39
#2019-04-02|3093.98
#2019-04-03|3192.99
#2019-04-04|3175.49
#2019-04-05|3175.25
#2019-04-08|3209.66
#2019-04-09|3250.06
#2019-04-10|3292.83
#2019-04-11|3290.62
#2019-04-12|3313.62
#2019-04-15|3276.31
#2019-04-16|3317.43
#2019-04-17|3333.25
#2019-04-18|3309.83
#2019-04-19|3309.83
#2019-04-22|3309.76
#2019-04-23|3330.17
#2019-04-24|3336.93
#2019-04-25|3242.39
#2019-04-26|3255.50
#2019-04-29|3297.76
#2019-04-30|3281.94
#2019-05-01|3282.04
#2019-05-02|3301.73
#2019-05-03|3282.45
#2019-05-06|3163.50
#2019-05-07|3195.50
#2019-05-08|3209.81
#2019-05-09|3129.34
#2019-05-10|3186.45
#2019-05-13|3186.26
#2019-05-14|3089.15
#2019-05-15|3129.39
#2019-05-16|3059.99
#2019-05-17|2983.44
#2019-05-20|2869.60
#2019-05-21|2867.04
#2019-05-22|2861.20
#2019-05-23|2754.09
#2019-05-24|2741.32
#2019-05-27|2739.79
#2019-05-28|2762.53
#2019-05-29|2734.61
#2019-05-30|2749.36
#2019-05-31|2760.06
#2019-06-03|2810.12
#2019-06-04|2758.87
#2019-06-05|2796.95
#2019-06-06|2786.29
#2019-06-07|2785.91
#2019-06-10|2887.69
#2019-06-11|2910.17
#2019-06-12|2852.53
#2019-06-13|2829.26
#2019-06-14|2792.25
#2019-06-17|2781.69
#2019-06-18|2820.26
#2019-06-19|2930.61
#2019-06-20|2989.94
#2019-06-21|2990.64
#2019-06-24|3002.01
#2019-06-25|2946.58
#2019-06-26|2947.94
#2019-06-27|2981.26
#2019-06-28|2977.11
#2019-07-01|2976.98
#2019-07-02|3063.21
#2019-07-03|3044.43
#2019-07-04|3045.40
#2019-07-05|3039.86
#2019-07-08|2961.45
#2019-07-09|2953.12
#2019-07-10|2998.94
#2019-07-11|2998.63
#2019-07-12|2981.30
#2019-07-15|3025.15
#2019-07-16|3040.70
#2019-07-17|3041.50
#2019-07-18|2988.61
#2019-07-19|3035.38
#2019-07-22|2999.96
#2019-07-23|3010.16
#2019-07-24|3060.80
#2019-07-25|3117.80
#2019-07-26|3091.06
#2019-07-29|3105.28
#2019-07-30|3111.00
#2019-07-31|3071.23
#2019-08-01|3080.65
#2019-08-02|2963.99
#2019-08-05|2843.74
#2019-08-06|2817.46
#2019-08-07|2827.03
#2019-08-08|2861.90
#2019-08-09|2830.03
#2019-08-12|2840.76
#2019-08-13|2787.29
#2019-08-14|2833.99
#2019-08-15|2761.74
#2019-08-16|2732.59
#2019-08-19|2817.73
#2019-08-20|2799.95
#2019-08-21|2785.35
#2019-08-22|2769.72
#2019-08-23|2794.24
#2019-08-26|2727.12
#2019-08-27|2729.09
#2019-08-28|2676.66
#2019-08-29|2681.91
#2019-08-30|2717.50
#2019-09-02|2758.79
#2019-09-03|2751.01
#2019-09-04|2843.64
#2019-09-05|2855.75
#2019-09-06|2875.69
#2019-09-09|2872.76
#2019-09-10|2852.80
#2019-09-11|2892.53
#2019-09-12|2928.55
#2019-09-13|2936.76
#2019-09-16|2915.75
#2019-09-17|2883.48
#2019-09-18|2882.98
#2019-09-19|2848.69
#2019-09-20|2841.81
#2019-09-23|2825.72
#2019-09-24|2822.97
#2019-09-25|2761.14
#2019-09-26|2787.96
#2019-09-27|2763.99
#2019-09-30|2767.16
#2019-10-01|2766.19
#2019-10-02|2732.54
#2019-10-03|2737.99
#2019-10-04|2717.49
#2019-10-07|2717.49
#2019-10-08|2719.50
#2019-10-09|2674.34
#2019-10-10|2686.27
#2019-10-11|2732.75
#2019-10-14|2757.70
#2019-10-15|2756.48
#2019-10-16|2771.01
#2019-10-17|2770.94
#2019-10-18|2770.54
#2019-10-21|2730.62
#2019-10-22|2749.43
#2019-10-23|2694.49
#2019-10-24|2689.27
#2019-10-25|2672.97
#2019-10-28|2717.84
#2019-10-29|2679.88
#2019-10-30|2673.04
#2019-10-31|2711.41
#2019-11-01|2724.59
#2019-11-04|2774.76
#2019-11-05|2815.31
#2019-11-06|2822.48
#2019-11-07|2816.28
#2019-11-08|2765.67
#2019-11-11|2722.72
#2019-11-12|2777.37
#2019-11-13|2752.73
#2019-11-14|2699.07
#2019-11-15|2700.87
#2019-11-18|2772.61
#2019-11-19|2824.07
#2019-11-20|2813.06
#2019-11-21|2767.42
#2019-11-22|2796.69
#2019-11-25|2837.57
#2019-11-26|2809.14
#2019-11-27|2807.23
#2019-11-28|2834.09
#2019-11-29|2783.42
#2019-12-02|2789.76
#2019-12-03|2777.78
#2019-12-04|2758.10
#2019-12-05|2775.53
#2019-12-06|2822.84
#2019-12-09|2826.50
#2019-12-10|2834.07
#2019-12-11|2873.06
#2019-12-12|2942.64
#2019-12-13|3041.26
#2019-12-16|3035.88
#2019-12-17|3128.40
#2019-12-18|3172.57
#2019-12-19|3149.66
#2019-12-20|3139.90
#2019-12-23|3163.40
#2019-12-24|3164.01
#2019-12-25|3164.01
#2019-12-26|3164.01
#2019-12-27|3223.64
#2019-12-30|3215.09
#2019-12-31|3160.87
#2020-01-01|3160.87
#2020-01-02|3223.41
#2020-01-03|3229.55
#2020-01-06|3190.80
#2020-01-07|3248.52
#2020-01-08|3221.52
#2020-01-09|3296.54
#2020-01-10|3362.89
#2020-01-13|3436.14
#2020-01-14|3387.55
#2020-01-15|3391.61
#2020-01-16|3406.95
#2020-01-17|3421.05
#2020-01-20|3403.34
#2020-01-21|3304.53
#2020-01-22|3371.76
#2020-01-23|3314.13
#2020-01-24|3321.09
#2020-01-27|3318.81
#2020-01-28|3319.45
#2020-01-29|3286.32
#2020-01-30|3198.23
#2020-01-31|3179.76
#2020-02-03|3239.47
#2020-02-04|3357.89
#2020-02-05|3361.96
#2020-02-06|3430.70
#2020-02-07|3453.49
#2020-02-10|3443.23
#2020-02-11|3496.80
#2020-02-12|3518.10
#2020-02-13|3569.61
#2020-02-14|3546.31
#2020-02-17|3567.97
#2020-02-18|3497.80
#2020-02-19|3521.56
#2020-02-20|3513.98
#2020-02-21|3437.41
#2020-02-24|3358.71
#2020-02-25|3449.70
#2020-02-26|3421.50
#2020-02-27|3430.39
#2020-02-28|3314.88
#2020-03-02|3359.52
#2020-03-03|3399.33
#2020-03-04|3398.85
#2020-03-05|3490.16
#2020-03-06|3411.14
#2020-03-09|3243.06
#2020-03-10|3288.69
#2020-03-11|3245.52
#2020-03-12|3104.84
#2020-03-13|3118.01
#2020-03-16|2914.69
#2020-03-17|2970.38
#2020-03-18|2838.65
#2020-03-19|2893.86
#2020-03-20|3044.91
#2020-03-23|2935.43
#2020-03-24|3080.53
#2020-03-25|3207.73
#2020-03-26|3220.11
#2020-03-27|3223.45
#2020-03-30|3171.09
#2020-03-31|3216.49
#2020-04-01|3165.03
#2020-04-02|3217.26
#2020-04-03|3183.29
#2020-04-06|3233.49
#2020-04-07|3287.89
#2020-04-08|3262.35
#2020-04-09|3307.75
#2020-04-10|3307.75
#2020-04-13|3307.77
#2020-04-14|3337.36
#2020-04-15|3346.11
#2020-04-16|3437.07
#2020-04-17|3460.81
#2020-04-20|3462.45
#2020-04-21|3393.19
#2020-04-22|3464.74
#2020-04-23|3483.80
#2020-04-24|3428.40
#2020-04-27|3482.14
#2020-04-28|3520.61
#2020-04-29|3517.22
#2020-04-30|3516.40
#2020-05-01|3516.36
#2020-05-04|3381.54
#2020-05-05|3428.65
#2020-05-06|3476.31
#2020-05-07|3456.82
#2020-05-08|3549.08
#2020-05-11|3675.48
#2020-05-12|3656.13
#2020-05-13|3648.74
#2020-05-14|3662.77
#2020-05-15|3612.70
#2020-05-18|3614.15
#2020-05-19|3681.97
#2020-05-20|3757.00
#2020-05-21|3693.36
#2020-05-22|3506.80
#2020-05-25|3551.80
#2020-05-26|3623.91
#2020-05-27|3572.53
#2020-05-28|3473.33
#2020-05-29|3502.58
#2020-06-01|3653.89
#2020-06-02|3673.62
#2020-06-03|3697.60
#2020-06-04|3709.61
#2020-06-05|3716.16
#2020-06-08|3679.74
#2020-06-09|3711.72
#2020-06-10|3799.01
#2020-06-11|3763.48
#2020-06-12|3756.74
#2020-06-15|3691.53
#2020-06-16|3830.35
#2020-06-17|3840.16
#2020-06-18|3909.21
#2020-06-19|3934.97
#2020-06-22|4032.89
#2020-06-23|4222.43
#2020-06-24|4199.92
#2020-06-25|4199.76
#2020-06-26|4155.31
#2020-06-29|4141.15
#2020-06-30|4229.90
#2020-07-01|4229.71
#2020-07-02|4415.47
#2020-07-03|4488.13
#2020-07-06|4507.03
#2020-07-07|4450.81
#2020-07-08|4696.18
#2020-07-09|4863.24
#2020-07-10|4740.93
#2020-07-13|4711.89
#2020-07-14|4572.29
#2020-07-15|4675.68
#2020-07-16|4370.35
#2020-07-17|4438.84
#2020-07-20|4454.29
#2020-07-21|4795.96
#2020-07-22|4578.79
#2020-07-23|4722.16
#2020-07-24|4471.35
#2020-07-27|4398.09
#2020-07-28|4590.91
#2020-07-29|4600.54
#2020-07-30|4553.42
#2020-07-31|4558.79
#2020-08-03|4610.66
#2020-08-04|4696.62
#2020-08-05|4787.61
#2020-08-06|4762.28
#2020-08-07|4535.86
#2020-08-10|4330.46
#2020-08-11|4403.38
#2020-08-12|4438.05
#2020-08-13|4367.74
#2020-08-14|4346.58
#2020-08-17|4347.76
#2020-08-18|4418.32
#2020-08-19|4380.64
#2020-08-20|4402.05
#2020-08-21|4465.39
#2020-08-24|4681.45
#2020-08-25|4645.03
#2020-08-26|4701.27
#2020-08-27|4798.97
#2020-08-28|4703.10
#2020-08-31|4639.84
#2020-09-01|4735.77
#2020-09-02|4790.88
#2020-09-03|4680.92
#2020-09-04|4569.37
#2020-09-07|4465.97
#2020-09-08|4414.91
#2020-09-09|4373.04
#2020-09-10|4390.86
#2020-09-11|4488.73
#2020-09-14|4593.22
#2020-09-15|4580.84
#2020-09-16|4631.40
#2020-09-17|4548.41
#2020-09-18|4555.45
#2020-09-21|4493.90
#2020-09-22|4467.72
#2020-09-23|4511.51
#2020-09-24|4401.86
#2020-09-25|4358.88
#2020-09-28|4389.63
#2020-09-29|4377.90
#2020-09-30|4447.58
#2020-10-01|4447.46
#2020-10-02|4447.43
#2020-10-05|4538.33
#2020-10-06|4616.71
#2020-10-07|4709.18
#2020-10-08|4709.03
#2020-10-09|4744.43
#2020-10-12|4893.13
#2020-10-13|4893.13
#2020-10-14|5005.55
#2020-10-15|4813.72
#2020-10-16|4848.60
#2020-10-19|4855.08
#2020-10-20|4883.94
#2020-10-21|4919.94
#2020-10-22|4903.02
#2020-10-23|4860.98
#2020-10-26|4861.02
#2020-10-27|5025.38
#2020-10-28|5179.85
#2020-10-29|5267.90
#2020-10-30|5145.93
#2020-11-02|5240.15
#2020-11-03|5240.90
#2020-11-04|5238.47
#2020-11-05|5546.67
#2020-11-06|5474.84
#2020-11-09|5573.99
#2020-11-10|5254.42
#2020-11-11|4853.76
#2020-11-12|5082.34
#2020-11-13|5320.09
#2020-11-16|5339.83
#2020-11-17|5187.00
#2020-11-18|5228.33
#2020-11-19|5098.76
#2020-11-20|5230.04
#2020-11-23|5232.39
#2020-11-24|5207.27
#2020-11-25|5091.78
#2020-11-26|5229.85
#2020-11-27|5226.82
#2020-11-30|5016.68
#2020-12-01|5105.38
#2020-12-02|5036.24
#2020-12-03|5123.86
#2020-12-04|5161.62
#2020-12-07|5111.81
#2020-12-08|5138.07
#2020-12-09|5143.71
#2020-12-10|5098.00
#2020-12-11|5186.15
#2020-12-14|5044.91
#2020-12-15|4946.75
#2020-12-16|5035.21
#2020-12-17|5140.11
#2020-12-18|5088.04
#2020-12-21|5032.28
#2020-12-22|5030.78
#2020-12-23|5066.51
#2020-12-24|4945.55
#2020-12-25|4945.55
#2020-12-28|4634.51
#2020-12-29|4766.62
#2020-12-30|5013.62
#2020-12-31|5074.59
#2021-01-01|5074.59
#2021-01-04|5127.61
#2021-01-05|5214.22
#2021-01-06|5349.19
#2021-01-07|5158.41
#2021-01-08|5235.90
#2021-01-11|5319.29
#2021-01-12|5289.25
#2021-01-13|5307.11
#2021-01-14|5591.66
#2021-01-15|5665.37
#2021-01-18|5835.44
#2021-01-19|5902.69
#2021-01-20|6183.04
#2021-01-21|6214.90
#2021-01-22|6287.36
#2021-01-25|6858.10
#2021-01-26|6458.61
#2021-01-27|6291.53
#2021-01-28|6107.61
#2021-01-29|6114.81
#2021-02-01|6460.29
#2021-02-02|6568.59
#2021-02-03|6725.13
#2021-02-04|6655.32
#2021-02-05|6638.83
#2021-02-08|6677.89
#2021-02-09|6732.91
#2021-02-10|6954.42
#2021-02-11|6993.30
#2021-02-12|6993.21
#2021-02-15|6993.30
#2021-02-16|6916.21
#2021-02-17|7049.06
#2021-02-18|6873.26
#2021-02-19|6816.32
#2021-02-22|6519.74
#2021-02-23|6447.38
#2021-02-24|6192.68
#2021-02-25|6246.80
#2021-02-26|5919.95
#2021-03-01|6259.15
#2021-03-02|6243.46
#2021-03-03|6444.83
#2021-03-04|6080.84
#2021-03-05|5993.55
#2021-03-08|5627.29
#2021-03-09|5616.65
#2021-03-10|5781.86
#2021-03-11|6045.88
#2021-03-12|5791.35
#2021-03-15|5579.10
#2021-03-16|5653.08
#2021-03-17|5596.51
#2021-03-18|5751.25
#2021-03-19|5648.02
#2021-03-22|5628.37
#2021-03-23|5528.47
#2021-03-24|5443.89
#2021-03-25|5319.18
#2021-03-26|5466.94
#2021-03-29|5326.10
#2021-03-30|5376.02
#2021-03-31|5394.58
#2021-04-01|5785.50
#2021-04-02|5785.50
#2021-04-05|5785.83
#2021-04-06|5785.16
#2021-04-07|5590.05
#2021-04-08|5552.22
#2021-04-09|5519.05
#2021-04-12|5412.68
#2021-04-13|5289.07
#2021-04-14|5440.34
#2021-04-15|5418.34
#2021-04-16|5522.29
#2021-04-19|5503.77
#2021-04-20|5493.04
#2021-04-21|5359.36
#2021-04-22|5480.48
#2021-04-23|5610.98
#2021-04-26|5581.18
#2021-04-27|5583.59
#2021-04-28|5587.04
#2021-04-29|5606.08
#2021-04-30|5500.96
#2021-05-03|5490.02
#2021-05-04|5473.34
#2021-05-05|5365.92
#2021-05-06|5362.06
#2021-05-07|5269.28
#2021-05-10|5160.27
#2021-05-11|5033.81
#2021-05-12|5153.95
#2021-05-13|5004.88
#2021-05-14|5001.15
#2021-05-17|5161.36
#2021-05-18|5236.99
#2021-05-19|5237.70
#2021-05-20|5299.35
#2021-05-21|5182.57
#2021-05-24|5154.97
#2021-05-25|5350.92
#2021-05-26|5425.18
#2021-05-27|5325.21
#2021-05-28|5266.46
#2021-05-31|5490.91
#2021-06-01|5630.85
#2021-06-02|5621.88
#2021-06-03|5520.32
#2021-06-04|5474.33
#2021-06-07|5402.50
#2021-06-08|5387.12
#2021-06-09|5387.58
#2021-06-10|5390.79
#2021-06-11|5394.62
#2021-06-14|5393.33
#2021-06-15|5408.96
#2021-06-16|5324.03
#2021-06-17|5363.96
#2021-06-18|5444.44
#2021-06-21|5370.18
#2021-06-22|5221.05
#2021-06-23|5355.45
#2021-06-24|5386.09
#2021-06-25|5546.80
#2021-06-28|5525.63
#2021-06-29|5470.30
#2021-06-30|5414.27
#2021-07-01|5414.55
#2021-07-02|5270.89
#2021-07-05|5080.10
#2021-07-06|5112.19
#2021-07-07|5035.97
#2021-07-08|4816.12
#2021-07-09|4935.97
#2021-07-12|4937.30
#2021-07-13|5107.64
#2021-07-14|5089.53
#2021-07-15|5142.70
#2021-07-16|5132.71
#2021-07-19|4973.00
#2021-07-20|4917.61
#2021-07-21|4875.92
#2021-07-22|4962.13
#2021-07-23|4842.58
#2021-07-26|4418.85
#2021-07-27|3955.99
#2021-07-28|4032.79
#2021-07-29|4421.63
#2021-07-30|4282.68
#2021-08-02|4262.22
#2021-08-03|4059.48
#2021-08-04|4158.00
#2021-08-05|4028.68
#2021-08-06|4120.20
#2021-08-09|4191.49
#2021-08-10|4417.64
#2021-08-11|4405.29
#2021-08-12|4386.29
#2021-08-13|4294.10
#2021-08-16|4138.44
#2021-08-17|3977.57
#2021-08-18|4003.92
#2021-08-19|3842.61
#2021-08-20|3830.13
#2021-08-23|3900.12
#2021-08-24|4257.12
#2021-08-25|4297.53
#2021-08-26|4267.80
#2021-08-27|4226.79
#2021-08-30|4245.36
#2021-08-31|4442.48
#2021-09-01|4506.44
#2021-09-02|4563.76
#2021-09-03|4476.30
#2021-09-06|4589.13
#2021-09-07|4694.49
#2021-09-08|4760.14
#2021-09-09|4425.29
#2021-09-10|4534.75
#2021-09-13|4404.36
#2021-09-14|4355.99
#2021-09-15|4183.15
#2021-09-16|4153.38
#2021-09-17|4267.31
#2021-09-20|4174.11
#2021-09-21|4127.76
#2021-09-22|4128.98
#2021-09-23|4255.84
#2021-09-24|4220.07
#2021-09-27|4235.57
#2021-09-28|4293.45
#2021-09-29|4237.85
#2021-09-30|4195.77
#2021-10-01|4194.88
#2021-10-04|4126.57
#2021-10-05|4068.65
#2021-10-06|4020.33
#2021-10-07|4274.97
#2021-10-08|4348.55
#2021-10-11|4529.00
#2021-10-12|4392.73
#2021-10-13|4393.10
#2021-10-14|4394.20
#2021-10-15|4523.32
#2021-10-18|4538.89
#2021-10-19|4612.49
#2021-10-20|4729.94
#2021-10-21|4687.91
#2021-10-22|4736.79
#2021-10-25|4701.49
#2021-10-26|4658.39
#2021-10-27|4495.31
#2021-10-28|4513.07
#2021-10-29|4459.45
#2021-11-01|4368.99
#2021-11-02|4369.59
#2021-11-03|4394.08
#2021-11-04|4504.13
#2021-11-05|4389.43
#2021-11-08|4327.35
#2021-11-09|4328.76
#2021-11-10|4478.50
#2021-11-11|4484.74
#2021-11-12|4569.68
#2021-11-15|4616.97
#2021-11-16|4720.29
#2021-11-17|4732.38
#2021-11-18|4584.99
#2021-11-19|4551.20
#2021-11-22|4501.08
#2021-11-23|4384.87
#2021-11-24|4370.40
#2021-11-25|4424.81
#2021-11-26|4277.22
#2021-11-29|4200.63
#2021-11-30|4154.29
#2021-12-01|4232.84
#2021-12-02|4246.39
#2021-12-03|4146.67
#2021-12-06|3999.64
#2021-12-07|4182.77
#2021-12-08|4201.18
#2021-12-09|4255.78
#2021-12-10|4184.02
#2021-12-13|4206.35
#2021-12-14|4137.73
#2021-12-15|4085.22
#2021-12-16|4070.73
#2021-12-17|3937.16
#2021-12-20|3845.81
#2021-12-21|3944.99
#2021-12-22|3977.98
#2021-12-23|4055.44
#2021-12-24|4043.27
#2021-12-27|4042.70
#2021-12-28|3970.03
#2021-12-29|3902.98
#2021-12-30|3890.95
#2021-12-31|4029.00
#2022-01-03|4008.74
#2022-01-04|3966.47
#2022-01-05|3737.93
#2022-01-06|3796.24
#2022-01-07|3849.94
#2022-01-10|3936.06
#2022-01-11|3966.38
#2022-01-12|4183.06
#2022-01-13|4136.18
#2022-01-14|4106.31
#2022-01-17|4040.96
#2022-01-18|3966.85
#2022-01-19|3969.73
#2022-01-20|4244.66
#2022-01-21|4258.40
#2022-01-24|4182.04
#2022-01-25|4112.34
#2022-01-26|4159.30
#2022-01-27|4010.57
#2022-01-28|3974.38
#2022-01-31|4093.25
#2022-02-01|4095.09
#2022-02-02|4095.41
#2022-02-03|4095.59
#2022-02-04|4193.36
#2022-02-07|4179.88
#2022-02-08|4108.10
#2022-02-09|4242.14
#2022-02-10|4272.01
#2022-02-11|4197.65
#2022-02-14|4129.72
#2022-02-15|4098.72
#2022-02-16|4179.96
#2022-02-17|4212.71
#2022-02-18|4028.11
#2022-02-21|3837.74
#2022-02-22|3793.44
#2022-02-23|3820.05
#2022-02-24|3663.08
#2022-02-25|3656.14
#2022-02-28|3652.40
#2022-03-01|3711.35
#2022-03-02|3670.54
#2022-03-03|3632.48
#2022-03-04|3472.87
#2022-03-07|3292.41
#2022-03-08|3232.96
#2022-03-09|3245.90
#2022-03-10|3246.56
#2022-03-11|3086.41
#2022-03-14|2723.35
#2022-03-15|2485.25
#2022-03-16|3089.68
#2022-03-17|3335.79
#2022-03-18|3282.24
#2022-03-21|3176.07
#2022-03-22|3328.29
#2022-03-23|3369.15
#2022-03-24|3200.59
#2022-03-25|3062.39
#2022-03-28|3180.26
#2022-03-29|3285.68
#2022-03-30|3303.51
#2022-03-31|3240.21
#2022-04-01|3245.36
#2022-04-04|3395.88
#2022-04-05|3395.47
#2022-04-06|3297.55
#2022-04-07|3227.68
#2022-04-08|3179.86
#2022-04-11|3017.99
#2022-04-12|3112.30
#2022-04-13|3153.32
#2022-04-14|3171.57
#2022-04-15|3171.57
#2022-04-18|3171.35
#2022-04-19|3050.71
#2022-04-20|3034.22
#2022-04-21|2914.88
#2022-04-22|2884.24
#2022-04-25|2766.29
#2022-04-26|2852.80
#2022-04-27|2867.46
#2022-04-28|2912.65
#2022-04-29|3249.88
#2022-05-02|3249.21
#2022-05-03|3248.82
#2022-05-04|3138.52
#2022-05-05|3134.74
#2022-05-06|2981.80
#2022-05-09|2981.78
#2022-05-10|2893.26
#2022-05-11|2992.05
#2022-05-12|2917.52
#2022-05-13|3037.13
#2022-05-16|3008.33
#2022-05-17|3176.74
#2022-05-18|3158.74
#2022-05-19|2992.26
#2022-05-20|3113.78
#2022-05-23|3046.47
#2022-05-24|2943.81
#2022-05-25|2921.33
#2022-05-26|2918.09
#2022-05-27|3016.64
#2022-05-30|3129.12
#2022-05-31|3277.41
#2022-06-01|3235.80
#2022-06-02|3218.57
#2022-06-03|3218.73
#2022-06-06|3361.65
#2022-06-07|3356.15
#2022-06-08|3553.13
#2022-06-09|3536.86
#2022-06-10|3543.91
#2022-06-13|3358.58
#2022-06-14|3365.75
#2022-06-15|3417.22
#2022-06-16|3299.86
#2022-06-17|3351.12
#2022-06-20|3366.11
#2022-06-21|3443.44
#2022-06-22|3326.03
#2022-06-23|3365.90
#2022-06-24|3469.36
#2022-06-27|3498.28
#2022-06-28|3449.79
#2022-06-29|3400.91
#2022-06-30|3305.69
#2022-07-01|3305.74
#2022-07-04|3298.89
#2022-07-05|3293.31
#2022-07-06|3266.62
#2022-07-07|3269.60
#2022-07-08|3277.21
#2022-07-11|3152.31
#2022-07-12|3100.35
#2022-07-13|3096.50
#2022-07-14|3109.70
#2022-07-15|3017.41
#2022-07-18|3118.20
#2022-07-19|3104.37
#2022-07-20|3169.70
#2022-07-21|3132.29
#2022-07-22|3134.75
#2022-07-25|3081.38
#2022-07-26|3113.56
#2022-07-27|3053.81
#2022-07-28|3057.44
#2022-07-29|2906.36
#2022-08-01|2890.20
#2022-08-02|2827.48
#2022-08-03|2878.33
#2022-08-04|2974.56
#2022-08-05|2961.60
#2022-08-08|2893.76
#2022-08-09|2869.88
#2022-08-10|2811.60
#2022-08-11|2908.43
#2022-08-12|2926.56
#2022-08-15|2905.75
#2022-08-16|2844.44
#2022-08-17|2861.27
#2022-08-18|2899.67
#2022-08-19|2910.54
#2022-08-22|2889.25
#2022-08-23|2890.94
#2022-08-24|2837.82
#2022-08-25|3008.56
#2022-08-26|3026.54
#2022-08-29|3033.02
#2022-08-30|3019.78
#2022-08-31|3051.43
#2022-09-01|2988.77
#2022-09-02|2987.20
#2022-09-05|2916.92
#2022-09-06|2892.49
#2022-09-07|2853.68
#2022-09-08|2798.29
#2022-09-09|2867.68
#2022-09-12|2867.85
#2022-09-13|2847.15
#2022-09-14|2780.34
#2022-09-15|2787.57
#2022-09-16|2715.46
#2022-09-19|2676.20
#2022-09-20|2719.21
#2022-09-21|2642.53
#2022-09-22|2610.28
#2022-09-23|2541.24
#2022-09-26|2613.99
#2022-09-27|2627.85
#2022-09-28|2550.51
#2022-09-29|2532.81
#2022-09-30|2486.79
#2022-10-03|2460.27
#2022-10-04|2460.27
#2022-10-05|2625.46
#2022-10-06|2623.82
#2022-10-07|2555.29
#2022-10-10|2457.22
#2022-10-11|2352.08
#2022-10-12|2337.73
#2022-10-13|2262.87
#2022-10-14|2299.73
#2022-10-17|2283.87
#2022-10-18|2359.01
#2022-10-19|2251.25
#2022-10-20|2152.78
#2022-10-21|2148.09
#2022-10-24|1890.66
#2022-10-25|1913.23
#2022-10-26|1971.79
#2022-10-27|1986.18
#2022-10-28|1860.52
#2022-10-31|1897.81
#2022-11-01|2095.53
#2022-11-02|2141.42
#2022-11-03|2056.33
#2022-11-04|2207.36
#2022-11-07|2282.27
#2022-11-08|2263.66
#2022-11-09|2191.05
#2022-11-10|2139.45
#2022-11-11|2392.65
#2022-11-14|2401.32
#2022-11-15|2624.47
#2022-11-16|2641.13
#2022-11-17|2583.21
#2022-11-18|2589.64
#2022-11-21|2532.17
#2022-11-22|2433.03
#2022-11-23|2458.92
#2022-11-24|2465.61
#2022-11-25|2397.54
#2022-11-28|2383.35
#2022-11-29|2564.07
#2022-11-30|2621.89
#2022-12-01|2682.36
#2022-12-02|2710.28
#2022-12-05|2887.34
#2022-12-06|2860.90
#2022-12-07|2750.43
#2022-12-08|2922.53
#2022-12-09|3029.60
#2022-12-12|2908.25
#2022-12-13|2930.87
#2022-12-14|2993.89
#2022-12-15|2914.58
#2022-12-16|2902.64
#2022-12-19|2930.74
#2022-12-20|2832.39
#2022-12-21|2837.70
#2022-12-22|2980.79
#2022-12-23|2937.97
#2022-12-26|2937.97
#2022-12-27|2939.17
#2022-12-28|2997.83
#2022-12-29|3020.13
#2022-12-30|2985.01
#2023-01-02|2985.01
#2023-01-03|3068.33
#2023-01-04|3196.55
#2023-01-05|3271.65
#2023-01-06|3245.02
#2023-01-09|3323.13
#2023-01-10|3306.65
#2023-01-11|3350.86
#2023-01-12|3282.66
#2023-01-13|3323.87
#2023-01-16|3288.45
#2023-01-17|3298.05
#2023-01-18|3324.07
#2023-01-19|3304.35
#2023-01-20|3404.14
#2023-01-23|3401.92
#2023-01-24|3401.77
#2023-01-25|3401.55
#2023-01-26|3525.88
#2023-01-27|3586.00
#2023-01-30|3406.38
#2023-01-31|3368.59
#2023-02-01|3442.59
#2023-02-02|3434.34
#2023-02-03|3411.31
#2023-02-06|3304.72
#2023-02-07|3361.40
#2023-02-08|3312.15
#2023-02-09|3390.74
#2023-02-10|3259.35
#2023-02-13|3284.25
#2023-02-14|3235.63
#2023-02-15|3225.04
#2023-02-16|3272.14
#2023-02-17|3185.99
#2023-02-20|3226.70
#2023-02-21|3089.31
#2023-02-22|3058.26
#2023-02-23|3059.33
#2023-02-24|2977.43
#2023-02-27|2989.30
#2023-02-28|2949.80
#2023-03-01|3153.65
#2023-03-02|3102.74
#2023-03-03|3158.21
#2023-03-06|3130.47
#2023-03-07|3064.05
#2023-03-08|2980.80
#2023-03-09|2912.77
#2023-03-10|2830.74
#2023-03-13|2930.19
#2023-03-14|2877.43
#2023-03-15|2913.15
#2023-03-16|2845.67
#2023-03-17|2932.98
#2023-03-20|2891.95
#2023-03-21|2961.89
#2023-03-22|2982.97
#2023-03-23|3196.89
#2023-03-24|3215.32
#2023-03-27|3088.96
#2023-03-28|3185.80
#2023-03-29|3253.89
#2023-03-30|3254.23
#2023-03-31|3262.34
#2023-04-03|3252.39
#2023-04-04|3206.11
#2023-04-05|3205.90
#2023-04-06|3197.36
#2023-04-07|3197.36
#2023-04-10|3197.30
#2023-04-11|3144.26
#2023-04-12|3016.73
#2023-04-13|3049.28
#2023-04-14|3046.31
#2023-04-17|3105.73
#2023-04-18|3065.09
#2023-04-19|3007.14
#2023-04-20|3017.58
#2023-04-21|2953.15
#2023-04-24|2929.14
#2023-04-25|2849.18
#2023-04-26|2914.98
#2023-04-27|2896.31
#2023-04-28|2892.33
#2023-05-01|2892.35
#2023-05-02|2899.65
#2023-05-03|2848.96
#2023-05-04|2848.21
#2023-05-05|2899.54
#2023-05-08|2886.27
#2023-05-09|2788.78
#2023-05-10|2794.60
#2023-05-11|2774.10
#2023-05-12|2794.87
#2023-05-15|2891.77
#2023-05-16|2923.88
#2023-05-17|2888.92
#2023-05-18|2886.34
#2023-05-19|2828.79
#2023-05-22|2896.17
#2023-05-23|2867.34
#2023-05-24|2831.43
#2023-05-25|2745.72
#2023-05-26|2745.77
#2023-05-29|2657.75
#2023-05-30|2691.74
#2023-05-31|2623.97
#2023-06-01|2662.41
#2023-06-02|2826.87
#2023-06-05|2847.26
#2023-06-06|2802.29
#2023-06-07|2848.71
#2023-06-08|2841.49
#2023-06-09|2867.80
#2023-06-12|2886.38
#2023-06-13|2944.30
#2023-06-14|2950.95
#2023-06-15|3065.59
#2023-06-16|3109.24
#2023-06-19|3062.41
#2023-06-20|2994.16
#2023-06-21|2906.36
#2023-06-22|2905.15
#2023-06-23|2865.36
#2023-06-26|2839.07
#2023-06-27|2906.32
#2023-06-28|2888.05
#2023-06-29|2845.00
#2023-06-30|2816.90
#2023-07-03|2890.94
#2023-07-04|2909.92
#2023-07-05|2872.47
#2023-07-06|2800.57
#2023-07-07|2785.84
#2023-07-10|2810.43
#2023-07-11|2842.23
#2023-07-12|2911.28
#2023-07-13|3022.84
#2023-07-14|3032.15
#2023-07-17|3032.15
#2023-07-18|2918.37
#2023-07-19|2894.71
#2023-07-20|2872.68
#2023-07-21|2884.77
#2023-07-24|2813.59
#2023-07-25|2998.92
#2023-07-26|2976.05
#2023-07-27|3004.29
#2023-07-28|3087.39
#2023-07-31|3137.65
#2023-08-01|3131.38
#2023-08-02|3029.09
#2023-08-03|3019.73
#2023-08-04|3053.05
#2023-08-07|3040.96
#2023-08-08|2963.04
#2023-08-09|2982.34
#2023-08-10|2994.46
#2023-08-11|2942.52
#2023-08-14|2910.25
#2023-08-15|2895.29
#2023-08-16|2854.78
#2023-08-17|2882.99
#2023-08-18|2810.01
#2023-08-21|2742.53
#2023-08-22|2765.77
#2023-08-23|2777.59
#2023-08-24|2878.83
#2023-08-25|2805.35
#2023-08-28|2849.22
#2023-08-29|2896.66
#2023-08-30|2860.44
#2023-08-31|2840.11
#2023-09-01|2838.68
#2023-09-04|2921.66
#2023-09-05|2872.21
#2023-09-06|2857.17
#2023-09-07|2798.52
#2023-09-08|2798.46
#2023-09-11|2815.93
#2023-09-12|2798.83
#2023-09-13|2779.49
#2023-09-14|2776.88
#2023-09-15|2768.15
#2023-09-18|2724.51
#2023-09-19|2721.03
#2023-09-20|2679.03
#2023-09-21|2624.45
#2023-09-22|2719.31
#2023-09-25|2644.82
#2023-09-26|2612.83
#2023-09-27|2621.49
#2023-09-28|2575.25
#2023-09-29|2652.28
#2023-10-02|2652.05
#2023-10-03|2590.13
#2023-10-04|2545.38
#2023-10-05|2552.18
#2023-10-06|2602.25
#2023-10-09|2618.90
#2023-10-10|2652.06
#2023-10-11|2695.44
#2023-10-12|2739.94
#2023-10-13|2651.89
#2023-10-16|2608.82
#2023-10-17|2612.17
#2023-10-18|2565.06
#2023-10-19|2500.76
#2023-10-20|2471.31
#2023-10-23|2471.23
#2023-10-24|2431.61
#2023-10-25|2472.16
#2023-10-26|2472.63
#2023-10-27|2518.05
#2023-10-30|2540.09
#2023-10-31|2477.73
#2023-11-01|2457.91
#2023-11-02|2467.70
#2023-11-03|2573.12
#2023-11-06|2679.13
#2023-11-07|2644.07
#2023-11-08|2636.12
#2023-11-09|2626.12
#2023-11-10|2566.63
#2023-11-13|2628.59
#2023-11-14|2600.30
#2023-11-15|2719.99
#2023-11-16|2724.24
#2023-11-17|2641.71
#2023-11-20|2719.58
#2023-11-21|2713.39
#2023-11-22|2722.81
#2023-11-23|2769.47
#2023-11-24|2704.48
#2023-11-27|2714.63
#2023-11-28|2666.66
#2023-11-29|2583.32
#2023-11-30|2632.23
#2023-12-01|2572.49
#2023-12-04|2540.73
#2023-12-05|2473.40
#2023-12-06|2516.29
#2023-12-07|2489.24
#2023-12-08|2482.07
#2023-12-11|2471.88
#2023-12-12|2506.27
#2023-12-13|2468.44
#2023-12-14|2466.77
#2023-12-15|2534.77
#2023-12-18|2505.92
#2023-12-19|2481.78
#2023-12-20|2496.18
#2023-12-21|2493.28
#2023-12-22|2266.28
#2023-12-25|2266.28
#2023-12-26|2267.81
#2023-12-27|2335.75
#2023-12-28|2413.80
#2023-12-29|2420.94
#2024-01-01|2420.94
#2024-01-02|2416.40
#2024-01-03|2419.05
#2024-01-04|2409.12
#2024-01-05|2369.75
#2024-01-08|2319.99
#2024-01-09|2279.59
#2024-01-10|2266.12
#2024-01-11|2326.50
#2024-01-12|2328.16
#2024-01-15|2304.95
#2024-01-16|2251.63
#2024-01-17|2164.11
#2024-01-18|2191.30
#2024-01-19|2148.56
#2024-01-22|2073.85
#2024-01-23|2142.71
#2024-01-24|2235.14
#2024-01-25|2278.56
#2024-01-26|2202.11
#2024-01-29|2199.44
#2024-01-30|2134.44
#2024-01-31|2087.65
#2024-02-01|2109.43
#2024-02-02|2135.81
#2024-02-05|2139.94
#2024-02-06|2244.59
#2024-02-07|2238.16
#2024-02-08|2212.84
#2024-02-09|2201.75
#2024-02-12|2202.38
#2024-02-13|2202.44
#2024-02-14|2240.98
#2024-02-15|2225.33
#2024-02-16|2286.52
#2024-02-19|2230.17
#2024-02-20|2231.18
#2024-02-21|2283.13
#2024-02-22|2315.78
#2024-02-23|2321.84
#2024-02-26|2301.14
#2024-02-27|2294.28
#2024-02-28|2226.83
#2024-02-29|2222.95
#2024-03-01|2270.07
#2024-03-04|2285.91
#2024-03-05|2202.22
#2024-03-06|2256.68
#2024-03-07|2218.66
#2024-03-08|2217.67
#2024-03-11|2293.24
#2024-03-12|2395.42
#2024-03-13|2405.85
#2024-03-14|2383.43
#2024-03-15|2334.03
#2024-03-18|2378.75
#2024-03-19|2341.63
#2024-03-20|2362.77
#2024-03-21|2387.13
#2024-03-22|2342.21
#2024-03-25|2359.03
#2024-03-26|2421.53
#2024-03-27|2408.38
#2024-03-28|2453.78
#2024-03-29|2453.78
#2024-04-01|2454.20
#2024-04-02|2508.03
#2024-04-03|2483.88
#2024-04-04|2484.03
#2024-04-05|2499.88
#2024-04-08|2470.58
#2024-04-09|2466.15
#2024-04-10|2535.05
#2024-04-11|2538.16
#2024-04-12|2490.37
#2024-04-15|2461.06
#2024-04-16|2417.64
#2024-04-17|2403.49
#2024-04-18|2422.54
#2024-04-19|2397.74
#2024-04-22|2511.16
#2024-04-23|2623.03
#2024-04-24|2728.26
#2024-04-25|2696.82
#2024-04-26|2787.60
#2024-04-29|2770.05
#2024-04-30|2761.13
#2024-05-01|2760.28
#2024-05-02|2895.76
#2024-05-03|2937.84
#2024-05-06|2970.94
#2024-05-07|2913.18
#2024-05-08|2869.82
#2024-05-09|2946.44
#2024-05-10|2953.44
#2024-05-13|3009.82
#2024-05-14|3031.26
#2024-05-15|3031.84
#2024-05-16|3129.15
#2024-05-17|3139.00
#2024-05-20|3134.32
#2024-05-21|3042.33
#2024-05-22|3050.94
#2024-05-23|3027.72
#2024-05-24|2970.20
#2024-05-27|2995.39
#2024-05-28|3006.05
#2024-05-29|2919.77
#2024-05-30|2887.78
#2024-05-31|2819.03
#2024-06-03|2923.68
#2024-06-04|2957.48
#2024-06-05|2970.33
#2024-06-06|2981.27
#2024-06-07|2923.44
#2024-06-10|2922.77
#2024-06-11|2936.53
#2024-06-12|2906.91
#2024-06-13|2976.02
#2024-06-14|2964.64
#2024-06-17|2979.65
#2024-06-18|2952.22
#2024-06-19|3062.65
#2024-06-20|3034.53
#2024-06-21|2980.84
#2024-06-24|2961.42
#2024-06-25|2968.50
#2024-06-26|2974.66
#2024-06-27|2910.30
#2024-06-28|2885.66
#2024-07-01|2883.82
#2024-07-02|2864.66
#2024-07-03|2953.39
#2024-07-04|2980.29
#2024-07-05|2953.83
#2024-07-08|2938.95
#2024-07-09|2952.90
#2024-07-10|2951.85
#2024-07-11|3005.61
#2024-07-12|3100.66
#2024-07-15|3032.51
#2024-07-16|2954.64
#2024-07-17|2928.79
#2024-07-18|2909.92
#2024-07-19|2865.19
#2024-07-22|2936.01
#2024-07-23|2875.81
#2024-07-24|2831.16
#2024-07-25|2733.03
#2024-07-26|2750.87
#2024-07-29|2776.78
#2024-07-30|2736.84
#2024-07-31|2808.50
#2024-08-01|2818.15
#2024-08-02|2747.03
#2024-08-05|2751.18
#2024-08-06|2729.75
#2024-08-07|2781.21
#2024-08-08|2800.45
#2024-08-09|2822.83
#2024-08-12|2839.89
#2024-08-13|2856.75
#2024-08-14|2821.94
#2024-08-15|2792.55
#2024-08-16|2840.60
#2024-08-19|2852.65
#2024-08-20|2838.35
#2024-08-21|2828.12
#2024-08-22|2868.94
#2024-08-23|2844.16
#2024-08-26|2890.80
#2024-08-27|2876.99
#2024-08-28|2812.43
#2024-08-29|2893.11
#2024-08-30|2932.55
#2024-09-02|2895.72
#2024-09-03|2907.24
#2024-09-04|2881.10
#2024-09-05|2886.83
#2024-09-06|2887.66
#2024-09-09|2863.63
#2024-09-10|2849.99
#2024-09-11|2858.67
#2024-09-12|2885.64
#2024-09-13|2901.40
#2024-09-16|2939.48
#2024-09-17|2963.07
#2024-09-18|2963.22
#2024-09-19|3043.44
#2024-09-20|3055.69
#2024-09-23|3037.11
#2024-09-24|3167.49
#2024-09-25|3193.83
#2024-09-26|3407.96
#2024-09-27|3540.17
#2024-09-30|3647.54
#2024-10-01|3643.46
#2024-10-02|3946.80
#2024-10-03|3930.01
#2024-10-04|4056.36
#2024-10-07|4084.24
#2024-10-08|3632.69
#2024-10-09|3619.70
#2024-10-10|3693.42
#2024-10-11|3692.28
#2024-10-14|3624.17
#2024-10-15|3439.73
#2024-10-16|3436.76
#2024-10-17|3399.03
#2024-10-18|3591.27
#2024-10-21|3506.08
#2024-10-22|3522.57
#2024-10-23|3603.31
#2024-10-24|3518.41
#2024-10-25|3509.85
#2024-10-28|3501.50
#2024-10-29|3531.42
#2024-10-30|3460.58
#2024-10-31|3416.41
#2024-11-01|3508.39
#2024-11-04|3515.61
#2024-11-05|3619.01
#2024-11-06|3540.45
#2024-11-07|3645.87
#2024-11-08|3570.69
#2024-11-11|3499.03
#2024-11-12|3380.34
#2024-11-13|3384.38
#2024-11-14|3336.14
#2024-11-15|3324.95
#2024-11-18|3331.71
#2024-11-19|3364.75
#2024-11-20|3410.86
#2024-11-21|3371.97
#2024-11-22|3285.75
#2024-11-25|3244.99
#2024-11-26|3251.48
#2024-11-27|3366.58
#2024-11-28|3323.94
#2024-11-29|3307.47
#2024-12-02|3318.47
#2024-12-03|3338.07
#2024-12-04|3323.27
#2024-12-05|3306.81
#2024-12-06|3371.35
#2024-12-09|3467.66
#2024-12-10|3413.39
#2024-12-11|3378.73
#2024-12-12|3425.48
#2024-12-13|3358.45
#2024-12-16|3316.41
#2024-12-17|3296.49
#2024-12-18|3329.73
#2024-12-19|3361.15
#2024-12-20|3408.76
#2024-12-23|3365.69
#2024-12-24|3370.39
#2024-12-25|3370.39
#2024-12-26|3369.95
#2024-12-27|3363.20
#2024-12-30|3354.51
#2024-12-31|3329.39
#2025-01-01|3329.39
#2025-01-02|3298.84
#2025-01-03|3303.93
#2025-01-06|3265.58
#2025-01-07|3105.66
#2025-01-08|3031.70
#2025-01-09|3042.74
#2025-01-10|2994.04
#2025-01-13|2958.35
#2025-01-14|3048.47
#2025-01-15|3074.95
#2025-01-16|3106.32
#2025-01-17|3096.20
#2025-01-20|3193.77
#2025-01-21|3201.63
#2025-01-22|3141.69
#2025-01-23|3120.47
#2025-01-24|3180.00
#2025-01-27|3214.51
#2025-01-28|3242.11
#2025-01-29|3241.78
#2025-01-30|3241.97
#2025-01-31|3241.74
#2025-02-03|3229.42
#2025-02-04|3379.85
#2025-02-05|3372.83
#2025-02-06|3393.20
#2025-02-07|3460.15
#2025-02-10|3557.87
#2025-02-11|3495.09
#2025-02-12|3566.41
#2025-02-13|3586.57
#2025-02-14|3832.67
#2025-02-17|3908.99
#2025-02-18|3994.74
#2025-02-19|3945.26
#2025-02-20|3810.64
#2025-02-21|4042.06
#2025-02-24|3939.27
#2025-02-25|3820.00
#2025-02-26|3988.39
#2025-02-27|3936.09
#2025-02-28|3764.11
#2025-03-03|3788.54
#2025-03-04|3829.00
#2025-03-05|3972.90
#2025-03-06|4260.04
#2025-03-07|4224.54
#2025-03-10|4095.58
#2025-03-11|4095.60
#2025-03-12|4033.06
#2025-03-13|3978.69
#2025-03-14|4102.23
#2025-03-17|4123.45
#2025-03-18|4254.07
#2025-03-19|4232.84
#2025-03-20|4061.56
#2025-03-21|3995.26
#2025-03-24|3997.15
#2025-03-25|3884.34
#2025-03-26|3917.27
#2025-03-27|3946.56
#2025-03-28|3921.26
#2025-03-31|3817.75
#2025-04-01|3861.51
#2025-04-02|3870.50
#2025-04-03|3818.98
#2025-04-04|3822.49
#2025-04-07|3291.94
#2025-04-08|3362.27
#2025-04-09|3406.84
#2025-04-10|3439.20
#2025-04-11|3440.27
#2025-04-14|3513.17
#2025-04-15|3523.45
#2025-04-16|3402.42
#2025-04-17|3471.53
#2025-04-18|3471.53
#2025-04-21|3472.73
#2025-04-22|3462.64
#2025-04-23|3569.17
#2025-04-24|3515.66
#2025-04-25|3562.50
#2025-04-28|3564.25
#2025-04-29|3561.81
#2025-04-30|3590.69
#2025-05-01|3589.49
#2025-05-02|3678.03
#2025-05-05|3678.05
#2025-05-06|3741.45
#2025-05-07|3703.72
#2025-05-08|3740.22
#2025-05-09|3710.57
#2025-05-12|3873.08
#2025-05-13|3762.73
#2025-05-14|3848.15
#2025-05-15|3813.25
#2025-05-16|3753.40
#2025-05-19|3784.48
#2025-05-20|3807.78
#2025-05-21|3831.60
#2025-05-22|3792.65
#2025-05-23|3799.97
#2025-05-26|3716.17
#2025-05-27|3743.10
#2025-05-28|3709.57
#2025-05-29|3787.73
#2025-05-30|3693.18
#2025-06-02|3676.54
#2025-06-03|3713.01
#2025-06-04|3767.81
#2025-06-05|3818.46
#2025-06-06|3812.91
#2025-06-09|3882.61
#2025-06-10|3841.66
#2025-06-11|3871.84
#2025-06-12|3811.91
#2025-06-13|3785.39
#2025-06-16|3801.28
#2025-06-17|3812.52
#2025-06-18|3759.04
#2025-06-19|3671.90
#2025-06-20|3713.90
#2025-06-23|3726.04
#2025-06-24|3765.33
#2025-06-25|3794.33
#2025-06-26|3795.87
#2025-06-27|3794.24
#2025-06-30|3729.99
#2025-07-01|3729.99
#2025-07-02|3710.73
#2025-07-03|3699.42
#2025-07-04|3678.86
#2025-07-07|3694.12
#2025-07-08|3742.83
#2025-07-09|3686.71
#2025-07-10|3679.30
#2025-07-11|3684.67
#2025-07-14|3711.65
#2025-07-15|3852.84
#2025-07-16|3838.09
#2025-07-17|3846.60
#2025-07-18|3875.92
#2025-07-21|3900.65
#2025-07-22|3910.43
#2025-07-23|4085.50
#2025-07-24|4117.02
#2025-07-25|4054.67
#2025-07-28|4072.98
#2025-07-29|4065.66
#2025-07-30|4018.17
#2025-07-31|4013.10
#2025-08-01|3928.65
#2025-08-04|4024.19
#2025-08-05|4079.66
#2025-08-06|4122.45
#2025-08-07|4125.59
#2025-08-08|4078.29
#2025-08-11|4073.70
#2025-08-12|4041.88
#2025-08-13|4221.37
#2025-08-14|4243.70
#2025-08-15|4246.19
#2025-08-18|4227.94
#2025-08-19|4258.70
#2025-08-20|4236.91
#2025-08-21|4220.80
#2025-08-22|4280.80
#2025-08-25|4399.46
#2025-08-26|4373.96
#2025-08-27|4299.16
#2025-08-28|4215.96
#2025-08-29|4237.35
#2025-09-01|4275.42
#2025-09-02|4222.62
#2025-09-03|4214.94
#2025-09-04|4172.66
#2025-09-05|4270.63
#2025-09-08|4341.28
#2025-09-09|4387.87
#2025-09-10|4447.80
#2025-09-11|4405.60
#2025-09-12|4512.96
#2025-09-15|4511.45
#2025-09-16|4528.91
#2025-09-17|4698.48
#2025-09-18|4602.99
#2025-09-19|4606.44
#2025-09-22|4601.36
#2025-09-23|4534.63
#2025-09-24|4616.74
#2025-09-25|4634.53
#2025-09-26|4565.58
#2025-09-29|4674.42
#2025-09-30|4730.79
#2025-10-01|4729.85
#2025-10-02|4837.03
#2025-10-03|4814.09
#2025-10-06|4825.09
#2025-10-07|4824.90
#2025-10-08|4786.23
#2025-10-09|4795.00
#2025-10-10|4623.60
#2025-10-13|4535.98
#2025-10-14|4387.98
#2025-10-15|4449.09
#2025-10-16|4404.50
#2025-10-17|4283.55
#2025-10-20|4409.36
#2025-10-21|4438.95
#2025-10-22|4384.64
#2025-10-23|4442.75
#2025-10-24|4493.89
#2025-10-27|4622.33
#2025-10-28|4556.13
#2025-10-29|4555.54
#2025-10-30|4582.54
#2025-10-31|4448.44
#2025-11-03|4450.93
#2025-11-04|4430.53
#2025-11-05|4423.42
#2025-11-06|4527.05
#2025-11-07|4447.40
#2025-11-10|4539.15
#2025-11-11|4539.92
#2025-11-12|4571.57
#2025-11-13|4567.55
#2025-11-14|4451.13
#2025-11-17|4415.73
#2025-11-18|4319.75
#2025-11-19|4303.40
#2025-11-20|4306.43
#2025-11-21|4210.39
#2025-11-24|4325.19
#2025-11-25|4351.36
#2025-11-26|4337.19
#2025-11-27|4294.26
#2025-11-28|4287.25
#2025-12-01|4321.21
#2025-12-02|4296.57
#2025-12-03|4248.99
#2025-12-04|4279.71
#2025-12-05|4292.46
#2025-12-08|4280.95
#2025-12-09|4241.53
#2025-12-10|4262.95
#2025-12-11|4248.47
#2025-12-12|4338.95
#2025-12-15|4238.46
#2025-12-16|4189.82
#2025-12-17|4246.05
#2025-12-18|4237.51
#2025-12-19|4295.50
#2025-12-22|4311.95
#2025-12-23|4243.59
#2025-12-24|4248.38
#2025-12-25|4248.38
#2025-12-26|4250.73
#2025-12-29|4213.55
#2025-12-30|4257.81
#2025-12-31|4249.49
#2026-01-01|4249.49
#2026-01-02|4412.78
#2026-01-05|4446.21
#2026-01-06|4504.82
#2026-01-07|4455.92
#2026-01-08|4383.70
#2026-01-09|4355.85
#2026-01-12|4484.57
#2026-01-13|4496.21
#2026-01-14|4529.09
#2026-01-15|4470.65
#2026-01-16|4442.15
#2026-01-19|4385.58
#2026-01-20|4328.06
#2026-01-21|4356.06
#2026-01-22|4345.11
#2026-01-23|4345.29
#2026-01-26|4342.74
#2026-01-27|4386.36
#2026-01-28|4485.24
#2026-01-29|4477.53
#2026-01-30|4367.46
#2026-02-02|4280.39
#2026-02-03|4174.48
#2026-02-04|4030.65
#2026-02-05|4048.66
#2026-02-06|3968.41
#2026-02-09|4042.96
#2026-02-10|4001.32
#2026-02-11|3995.98
#2026-02-12|3906.54
#2026-02-13|3867.53
#2026-02-16|3878.56
#2026-02-17|3878.51
#2026-02-18|3878.96
#2026-02-19|3879.08
#2026-02-20|3786.16
#2026-02-23|3906.03
#2026-02-24|3780.58
#2026-02-25|3791.62
#2026-02-26|3701.33
#2026-02-27|3737.72
#2026-03-02|3661.79
#2026-03-03|3626.60
#2026-03-04|3588.21
#2026-03-05|3569.50
#2026-03-06|3675.97
#2026-03-09|3662.87
#2026-03-10|3864.49
#2026-03-11|3850.77
#2026-03-12|3811.02
#2026-03-13|3798.29
#2026-03-16|3877.29
#2026-03-17|3826.50
#2026-03-18|3847.79
#2026-03-19|3637.89
#2026-03-20|3592.25
#2026-03-23|3498.04
#2026-03-24|3605.08
#2026-03-25|3621.30
#2026-03-26|3522.27
#2026-03-27|3503.35
#2026-03-30|3420.34
#2026-03-31|3417.49
#2026-04-01|3504.33
#2026-04-02|3449.78