Table Data - Nasdaq China Technology Large Mid Cap TR Index
| Title | Nasdaq China Technology Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQCN10LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-15 to 2026-01-23 |
| Last Updated | 2026-01-23 10:42 PM CST |
| Notes | For more information about this series, see: NQCN10LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-15 | 589.76 |
| 2013-03-18 | 567.32 |
| 2013-03-19 | 564.36 |
| 2013-03-20 | 572.61 |
| 2013-03-21 | 558.14 |
| 2013-03-22 | 549.31 |
| 2013-03-25 | 541.83 |
| 2013-03-26 | 551.13 |
| 2013-03-27 | 555.39 |
| 2013-03-28 | 545.12 |
| 2013-03-29 | 545.12 |
| 2013-04-01 | 545.05 |
| 2013-04-02 | 536.98 |
| 2013-04-03 | 538.48 |
| 2013-04-04 | 538.39 |
| 2013-04-05 | 524.14 |
| 2013-04-08 | 530.60 |
| 2013-04-09 | 542.07 |
| 2013-04-10 | 548.36 |
| 2013-04-11 | 544.91 |
| 2013-04-12 | 538.90 |
| 2013-04-15 | 530.88 |
| 2013-04-16 | 530.11 |
| 2013-04-17 | 538.98 |
| 2013-04-18 | 530.83 |
| 2013-04-19 | 548.03 |
| 2013-04-22 | 551.06 |
| 2013-04-23 | 544.63 |
| 2013-04-24 | 551.44 |
| 2013-04-25 | 554.56 |
| 2013-04-26 | 561.49 |
| 2013-04-29 | 567.30 |
| 2013-04-30 | 574.20 |
| 2013-05-01 | 574.25 |
| 2013-05-02 | 587.34 |
| 2013-05-03 | 583.32 |
| 2013-05-06 | 589.43 |
| 2013-05-07 | 588.78 |
| 2013-05-08 | 589.46 |
| 2013-05-09 | 588.46 |
| 2013-05-10 | 595.34 |
| 2013-05-13 | 580.87 |
| 2013-05-14 | 580.89 |
| 2013-05-15 | 589.93 |
| 2013-05-16 | 622.01 |
| 2013-05-17 | 622.08 |
| 2013-05-20 | 656.72 |
| 2013-05-21 | 647.44 |
| 2013-05-22 | 645.56 |
| 2013-05-23 | 630.25 |
| 2013-05-24 | 646.01 |
| 2013-05-27 | 649.19 |
| 2013-05-28 | 656.34 |
| 2013-05-29 | 653.66 |
| 2013-05-30 | 660.96 |
| 2013-05-31 | 665.63 |
| 2013-06-03 | 655.62 |
| 2013-06-04 | 659.18 |
| 2013-06-05 | 652.70 |
| 2013-06-06 | 647.99 |
| 2013-06-07 | 647.68 |
| 2013-06-10 | 659.43 |
| 2013-06-11 | 656.40 |
| 2013-06-12 | 656.35 |
| 2013-06-13 | 639.46 |
| 2013-06-14 | 645.04 |
| 2013-06-17 | 645.67 |
| 2013-06-18 | 643.93 |
| 2013-06-19 | 643.13 |
| 2013-06-20 | 624.64 |
| 2013-06-21 | 615.50 |
| 2013-06-24 | 598.88 |
| 2013-06-25 | 605.93 |
| 2013-06-26 | 620.65 |
| 2013-06-27 | 633.34 |
| 2013-06-28 | 644.84 |
| 2013-07-01 | 644.92 |
| 2013-07-02 | 641.40 |
| 2013-07-03 | 633.03 |
| 2013-07-04 | 645.40 |
| 2013-07-05 | 650.74 |
| 2013-07-08 | 642.38 |
| 2013-07-09 | 640.70 |
| 2013-07-10 | 644.70 |
| 2013-07-11 | 658.86 |
| 2013-07-12 | 655.46 |
| 2013-07-15 | 675.85 |
| 2013-07-16 | 691.12 |
| 2013-07-17 | 691.79 |
| 2013-07-18 | 686.91 |
| 2013-07-19 | 694.15 |
| 2013-07-22 | 683.87 |
| 2013-07-23 | 694.77 |
| 2013-07-24 | 691.47 |
| 2013-07-25 | 696.94 |
| 2013-07-26 | 719.25 |
| 2013-07-29 | 722.37 |
| 2013-07-30 | 745.38 |
| 2013-07-31 | 725.19 |
| 2013-08-01 | 740.47 |
| 2013-08-02 | 741.32 |
| 2013-08-05 | 759.70 |
| 2013-08-06 | 770.40 |
| 2013-08-07 | 742.92 |
| 2013-08-08 | 737.16 |
| 2013-08-09 | 742.34 |
| 2013-08-12 | 759.54 |
| 2013-08-13 | 762.66 |
| 2013-08-14 | 762.67 |
| 2013-08-15 | 761.74 |
| 2013-08-16 | 760.01 |
| 2013-08-19 | 764.19 |
| 2013-08-20 | 749.07 |
| 2013-08-21 | 742.11 |
| 2013-08-22 | 743.57 |
| 2013-08-23 | 737.45 |
| 2013-08-26 | 739.48 |
| 2013-08-27 | 749.40 |
| 2013-08-28 | 737.20 |
| 2013-08-29 | 749.99 |
| 2013-08-30 | 753.34 |
| 2013-09-02 | 776.63 |
| 2013-09-03 | 784.52 |
| 2013-09-04 | 781.62 |
| 2013-09-05 | 798.87 |
| 2013-09-06 | 796.65 |
| 2013-09-09 | 804.17 |
| 2013-09-10 | 822.23 |
| 2013-09-11 | 825.65 |
| 2013-09-12 | 842.02 |
| 2013-09-13 | 838.59 |
| 2013-09-16 | 856.71 |
| 2013-09-17 | 852.79 |
| 2013-09-18 | 826.00 |
| 2013-09-19 | 838.31 |
| 2013-09-20 | 838.38 |
| 2013-09-23 | 835.95 |
| 2013-09-24 | 827.52 |
| 2013-09-25 | 840.02 |
| 2013-09-26 | 838.71 |
| 2013-09-27 | 853.20 |
| 2013-09-30 | 831.96 |
| 2013-10-01 | 832.11 |
| 2013-10-02 | 847.35 |
| 2013-10-03 | 856.52 |
| 2013-10-04 | 856.20 |
| 2013-10-07 | 851.72 |
| 2013-10-08 | 869.21 |
| 2013-10-09 | 847.64 |
| 2013-10-10 | 842.16 |
| 2013-10-11 | 858.29 |
| 2013-10-14 | 858.26 |
| 2013-10-15 | 862.07 |
| 2013-10-16 | 860.05 |
| 2013-10-17 | 857.29 |
| 2013-10-18 | 874.07 |
| 2013-10-21 | 905.46 |
| 2013-10-22 | 892.28 |
| 2013-10-23 | 873.96 |
| 2013-10-24 | 871.51 |
| 2013-10-25 | 866.41 |
| 2013-10-28 | 877.73 |
| 2013-10-29 | 851.26 |
| 2013-10-30 | 870.64 |
| 2013-10-31 | 863.21 |
| 2013-11-01 | 862.44 |
| 2013-11-04 | 851.23 |
| 2013-11-05 | 844.19 |
| 2013-11-06 | 844.45 |
| 2013-11-07 | 838.30 |
| 2013-11-08 | 826.61 |
| 2013-11-11 | 845.51 |
| 2013-11-12 | 842.29 |
| 2013-11-13 | 813.10 |
| 2013-11-14 | 845.09 |
| 2013-11-15 | 862.12 |
| 2013-11-18 | 880.34 |
| 2013-11-19 | 864.54 |
| 2013-11-20 | 862.68 |
| 2013-11-21 | 867.67 |
| 2013-11-22 | 872.47 |
| 2013-11-25 | 897.56 |
| 2013-11-26 | 896.41 |
| 2013-11-27 | 903.97 |
| 2013-11-28 | 906.11 |
| 2013-11-29 | 917.78 |
| 2013-12-02 | 926.80 |
| 2013-12-03 | 915.46 |
| 2013-12-04 | 907.98 |
| 2013-12-05 | 919.93 |
| 2013-12-06 | 937.55 |
| 2013-12-09 | 944.25 |
| 2013-12-10 | 950.14 |
| 2013-12-11 | 963.88 |
| 2013-12-12 | 948.81 |
| 2013-12-13 | 946.77 |
| 2013-12-16 | 957.97 |
| 2013-12-17 | 947.86 |
| 2013-12-18 | 950.27 |
| 2013-12-19 | 943.09 |
| 2013-12-20 | 939.52 |
| 2013-12-23 | 948.14 |
| 2013-12-24 | 954.07 |
| 2013-12-25 | 954.07 |
| 2013-12-26 | 953.98 |
| 2013-12-27 | 978.12 |
| 2013-12-30 | 999.33 |
| 2013-12-31 | 998.78 |
| 2014-01-01 | 998.78 |
| 2014-01-02 | 1016.88 |
| 2014-01-03 | 996.98 |
| 2014-01-06 | 996.69 |
| 2014-01-07 | 992.65 |
| 2014-01-08 | 1004.66 |
| 2014-01-09 | 990.39 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1005.30 |
| 2014-01-14 | 997.40 |
| 2014-01-15 | 1029.69 |
| 2014-01-16 | 1042.85 |
| 2014-01-17 | 1067.69 |
| 2014-01-20 | 1056.90 |
| 2014-01-21 | 1058.78 |
| 2014-01-22 | 1067.19 |
| 2014-01-23 | 1059.43 |
| 2014-01-24 | 1022.28 |
| 2014-01-27 | 997.81 |
| 2014-01-28 | 1028.54 |
| 2014-01-29 | 1082.69 |
| 2014-01-30 | 1092.60 |
| 2014-01-31 | 1092.63 |
| 2014-02-03 | 1092.69 |
| 2014-02-04 | 1018.46 |
| 2014-02-05 | 1019.01 |
| 2014-02-06 | 1014.12 |
| 2014-02-07 | 1042.73 |
| 2014-02-10 | 1061.78 |
| 2014-02-11 | 1054.29 |
| 2014-02-12 | 1071.08 |
| 2014-02-13 | 1073.10 |
| 2014-02-14 | 1089.56 |
| 2014-02-17 | 1140.08 |
| 2014-02-18 | 1141.75 |
| 2014-02-19 | 1138.01 |
| 2014-02-20 | 1102.24 |
| 2014-02-21 | 1125.55 |
| 2014-02-24 | 1120.81 |
| 2014-02-25 | 1114.88 |
| 2014-02-26 | 1135.53 |
| 2014-02-27 | 1193.37 |
| 2014-02-28 | 1203.96 |
| 2014-03-03 | 1171.85 |
| 2014-03-04 | 1188.83 |
| 2014-03-05 | 1203.05 |
| 2014-03-06 | 1225.12 |
| 2014-03-07 | 1217.52 |
| 2014-03-10 | 1191.79 |
| 2014-03-11 | 1198.57 |
| 2014-03-12 | 1168.00 |
| 2014-03-13 | 1144.81 |
| 2014-03-14 | 1101.02 |
| 2014-03-17 | 1071.76 |
| 2014-03-18 | 1127.56 |
| 2014-03-19 | 1111.88 |
| 2014-03-20 | 1093.69 |
| 2014-03-21 | 1117.88 |
| 2014-03-24 | 1142.76 |
| 2014-03-25 | 1092.62 |
| 2014-03-26 | 1090.07 |
| 2014-03-27 | 1032.18 |
| 2014-03-28 | 1057.32 |
| 2014-03-31 | 1064.96 |
| 2014-04-01 | 1109.63 |
| 2014-04-02 | 1105.68 |
| 2014-04-03 | 1082.69 |
| 2014-04-04 | 1045.81 |
| 2014-04-07 | 1003.58 |
| 2014-04-08 | 1016.77 |
| 2014-04-09 | 1042.08 |
| 2014-04-10 | 1113.61 |
| 2014-04-11 | 1049.59 |
| 2014-04-14 | 1048.67 |
| 2014-04-15 | 1027.86 |
| 2014-04-16 | 1039.46 |
| 2014-04-17 | 1046.01 |
| 2014-04-18 | 1046.00 |
| 2014-04-21 | 1046.07 |
| 2014-04-22 | 1040.80 |
| 2014-04-23 | 1049.42 |
| 2014-04-24 | 1057.21 |
| 2014-04-25 | 1040.26 |
| 2014-04-28 | 1011.86 |
| 2014-04-29 | 1014.75 |
| 2014-04-30 | 969.47 |
| 2014-05-01 | 969.44 |
| 2014-05-02 | 993.15 |
| 2014-05-05 | 988.06 |
| 2014-05-06 | 988.09 |
| 2014-05-07 | 957.28 |
| 2014-05-08 | 954.33 |
| 2014-05-09 | 962.55 |
| 2014-05-12 | 1005.37 |
| 2014-05-13 | 1012.32 |
| 2014-05-14 | 1026.34 |
| 2014-05-15 | 1078.75 |
| 2014-05-16 | 1064.34 |
| 2014-05-19 | 1071.99 |
| 2014-05-20 | 1107.81 |
| 2014-05-21 | 1109.37 |
| 2014-05-22 | 1114.97 |
| 2014-05-23 | 1106.25 |
| 2014-05-26 | 1109.85 |
| 2014-05-27 | 1110.93 |
| 2014-05-28 | 1127.78 |
| 2014-05-29 | 1096.78 |
| 2014-05-30 | 1094.12 |
| 2014-06-02 | 1093.99 |
| 2014-06-03 | 1119.71 |
| 2014-06-04 | 1097.27 |
| 2014-06-05 | 1085.85 |
| 2014-06-06 | 1083.35 |
| 2014-06-09 | 1106.76 |
| 2014-06-10 | 1129.12 |
| 2014-06-11 | 1153.42 |
| 2014-06-12 | 1149.98 |
| 2014-06-13 | 1156.00 |
| 2014-06-16 | 1157.72 |
| 2014-06-17 | 1149.53 |
| 2014-06-18 | 1154.31 |
| 2014-06-19 | 1154.31 |
| 2014-06-20 | 1156.29 |
| 2014-06-23 | 1154.51 |
| 2014-06-24 | 1157.78 |
| 2014-06-25 | 1158.21 |
| 2014-06-26 | 1159.90 |
| 2014-06-27 | 1160.26 |
| 2014-06-30 | 1163.33 |
| 2014-07-01 | 1163.38 |
| 2014-07-02 | 1162.37 |
| 2014-07-03 | 1162.80 |
| 2014-07-04 | 1165.19 |
| 2014-07-07 | 1166.63 |
| 2014-07-08 | 1169.41 |
| 2014-07-09 | 1165.61 |
| 2014-07-10 | 1167.22 |
| 2014-07-11 | 1169.39 |
| 2014-07-14 | 1170.66 |
| 2014-07-15 | 1172.97 |
| 2014-07-16 | 1171.45 |
| 2014-07-17 | 1170.75 |
| 2014-07-18 | 1171.80 |
| 2014-07-21 | 1171.01 |
| 2014-07-22 | 1168.78 |
| 2014-07-23 | 1166.53 |
| 2014-07-24 | 1169.06 |
| 2014-07-25 | 1168.26 |
| 2014-07-28 | 1168.86 |
| 2014-07-29 | 1168.56 |
| 2014-07-30 | 1165.38 |
| 2014-07-31 | 1165.66 |
| 2014-08-01 | 1164.75 |
| 2014-08-04 | 1164.91 |
| 2014-08-05 | 1168.10 |
| 2014-08-06 | 1168.17 |
| 2014-08-07 | 1166.74 |
| 2014-08-08 | 1168.16 |
| 2014-08-11 | 1168.83 |
| 2014-08-12 | 1173.97 |
| 2014-08-13 | 1173.97 |
| 2014-08-14 | 1172.69 |
| 2014-08-15 | 1175.39 |
| 2014-08-18 | 1177.65 |
| 2014-08-19 | 1181.44 |
| 2014-08-20 | 1177.81 |
| 2014-08-21 | 1303.70 |
| 2014-08-22 | 1302.98 |
| 2014-08-25 | 1293.85 |
| 2014-08-26 | 1289.91 |
| 2014-08-27 | 1281.86 |
| 2014-08-28 | 1275.42 |
| 2014-08-29 | 1268.12 |
| 2014-09-01 | 1273.83 |
| 2014-09-02 | 1266.42 |
| 2014-09-03 | 1297.83 |
| 2014-09-04 | 1298.92 |
| 2014-09-05 | 1288.98 |
| 2014-09-08 | 1273.67 |
| 2014-09-09 | 1273.65 |
| 2014-09-10 | 1236.63 |
| 2014-09-11 | 1232.89 |
| 2014-09-12 | 1243.44 |
| 2014-09-15 | 1243.50 |
| 2014-09-16 | 1219.30 |
| 2014-09-17 | 1250.10 |
| 2014-09-18 | 1240.13 |
| 2014-09-19 | 1261.28 |
| 2014-09-22 | 1224.30 |
| 2014-09-23 | 1203.60 |
| 2014-09-24 | 1196.91 |
| 2014-09-25 | 1194.70 |
| 2014-09-26 | 1181.69 |
| 2014-09-29 | 1171.12 |
| 2014-09-30 | 1168.05 |
| 2014-10-01 | 1168.03 |
| 2014-10-02 | 1168.49 |
| 2014-10-03 | 1174.16 |
| 2014-10-06 | 1209.00 |
| 2014-10-07 | 1212.06 |
| 2014-10-08 | 1201.20 |
| 2014-10-09 | 1194.25 |
| 2014-10-10 | 1166.59 |
| 2014-10-13 | 1150.36 |
| 2014-10-14 | 1139.16 |
| 2014-10-15 | 1152.25 |
| 2014-10-16 | 1137.31 |
| 2014-10-17 | 1135.17 |
| 2014-10-20 | 1150.72 |
| 2014-10-21 | 1161.24 |
| 2014-10-22 | 1199.93 |
| 2014-10-23 | 1199.95 |
| 2014-10-24 | 1199.61 |
| 2014-10-27 | 1187.52 |
| 2014-10-28 | 1206.80 |
| 2014-10-29 | 1221.18 |
| 2014-10-30 | 1222.72 |
| 2014-10-31 | 1236.75 |
| 2014-11-03 | 1237.64 |
| 2014-11-04 | 1228.39 |
| 2014-11-05 | 1237.32 |
| 2014-11-06 | 1228.38 |
| 2014-11-07 | 1218.76 |
| 2014-11-10 | 1245.09 |
| 2014-11-11 | 1266.19 |
| 2014-11-12 | 1279.79 |
| 2014-11-13 | 1284.35 |
| 2014-11-14 | 1307.94 |
| 2014-11-17 | 1279.73 |
| 2014-11-18 | 1250.22 |
| 2014-11-19 | 1238.84 |
| 2014-11-20 | 1247.84 |
| 2014-11-21 | 1236.06 |
| 2014-11-24 | 1247.37 |
| 2014-11-25 | 1241.52 |
| 2014-11-26 | 1249.15 |
| 2014-11-27 | 1243.60 |
| 2014-11-28 | 1236.21 |
| 2014-12-01 | 1200.56 |
| 2014-12-02 | 1195.95 |
| 2014-12-03 | 1175.84 |
| 2014-12-04 | 1181.50 |
| 2014-12-05 | 1188.65 |
| 2014-12-08 | 1186.74 |
| 2014-12-09 | 1160.04 |
| 2014-12-10 | 1160.80 |
| 2014-12-11 | 1142.32 |
| 2014-12-12 | 1144.03 |
| 2014-12-15 | 1127.02 |
| 2014-12-16 | 1091.69 |
| 2014-12-17 | 1063.61 |
| 2014-12-18 | 1117.78 |
| 2014-12-19 | 1151.66 |
| 2014-12-22 | 1127.46 |
| 2014-12-23 | 1125.08 |
| 2014-12-24 | 1125.00 |
| 2014-12-25 | 1125.00 |
| 2014-12-26 | 1125.08 |
| 2014-12-29 | 1133.00 |
| 2014-12-30 | 1130.97 |
| 2014-12-31 | 1123.99 |
| 2015-01-01 | 1123.99 |
| 2015-01-02 | 1128.79 |
| 2015-01-05 | 1134.86 |
| 2015-01-06 | 1184.92 |
| 2015-01-07 | 1226.21 |
| 2015-01-08 | 1255.46 |
| 2015-01-09 | 1254.79 |
| 2015-01-12 | 1254.17 |
| 2015-01-13 | 1258.73 |
| 2015-01-14 | 1244.73 |
| 2015-01-15 | 1251.80 |
| 2015-01-16 | 1205.58 |
| 2015-01-19 | 1213.00 |
| 2015-01-20 | 1223.49 |
| 2015-01-21 | 1262.83 |
| 2015-01-22 | 1285.14 |
| 2015-01-23 | 1296.93 |
| 2015-01-26 | 1333.28 |
| 2015-01-27 | 1324.83 |
| 2015-01-28 | 1330.05 |
| 2015-01-29 | 1306.69 |
| 2015-01-30 | 1283.66 |
| 2015-02-02 | 1316.02 |
| 2015-02-03 | 1319.51 |
| 2015-02-04 | 1316.67 |
| 2015-02-05 | 1328.42 |
| 2015-02-06 | 1319.79 |
| 2015-02-09 | 1309.21 |
| 2015-02-10 | 1313.74 |
| 2015-02-11 | 1303.43 |
| 2015-02-12 | 1290.63 |
| 2015-02-13 | 1294.23 |
| 2015-02-16 | 1294.37 |
| 2015-02-17 | 1295.98 |
| 2015-02-18 | 1286.78 |
| 2015-02-19 | 1286.98 |
| 2015-02-20 | 1286.71 |
| 2015-02-23 | 1329.39 |
| 2015-02-24 | 1331.17 |
| 2015-02-25 | 1337.73 |
| 2015-02-26 | 1336.01 |
| 2015-02-27 | 1339.85 |
| 2015-03-02 | 1349.16 |
| 2015-03-03 | 1334.69 |
| 2015-03-04 | 1318.84 |
| 2015-03-05 | 1308.73 |
| 2015-03-06 | 1311.47 |
| 2015-03-09 | 1312.72 |
| 2015-03-10 | 1298.04 |
| 2015-03-11 | 1297.72 |
| 2015-03-12 | 1299.81 |
| 2015-03-13 | 1307.21 |
| 2015-03-16 | 1325.95 |
| 2015-03-17 | 1310.63 |
| 2015-03-18 | 1330.26 |
| 2015-03-19 | 1406.74 |
| 2015-03-20 | 1389.73 |
| 2015-03-23 | 1415.57 |
| 2015-03-24 | 1400.05 |
| 2015-03-25 | 1400.78 |
| 2015-03-26 | 1382.62 |
| 2015-03-27 | 1388.22 |
| 2015-03-30 | 1414.48 |
| 2015-03-31 | 1438.84 |
| 2015-04-01 | 1446.35 |
| 2015-04-02 | 1461.18 |
| 2015-04-03 | 1461.32 |
| 2015-04-06 | 1461.21 |
| 2015-04-07 | 1461.39 |
| 2015-04-08 | 1512.05 |
| 2015-04-09 | 1573.21 |
| 2015-04-10 | 1590.82 |
| 2015-04-13 | 1666.72 |
| 2015-04-14 | 1581.97 |
| 2015-04-15 | 1573.02 |
| 2015-04-16 | 1591.80 |
| 2015-04-17 | 1573.17 |
| 2015-04-20 | 1520.57 |
| 2015-04-21 | 1582.00 |
| 2015-04-22 | 1621.22 |
| 2015-04-23 | 1603.76 |
| 2015-04-24 | 1608.26 |
| 2015-04-27 | 1619.56 |
| 2015-04-28 | 1627.60 |
| 2015-04-29 | 1634.79 |
| 2015-04-30 | 1601.72 |
| 2015-05-01 | 1601.78 |
| 2015-05-04 | 1574.19 |
| 2015-05-05 | 1571.12 |
| 2015-05-06 | 1550.44 |
| 2015-05-07 | 1519.03 |
| 2015-05-08 | 1539.21 |
| 2015-05-11 | 1585.25 |
| 2015-05-12 | 1564.75 |
| 2015-05-13 | 1565.55 |
| 2015-05-14 | 1604.47 |
| 2015-05-15 | 1615.11 |
| 2015-05-18 | 1606.50 |
| 2015-05-19 | 1606.94 |
| 2015-05-20 | 1585.89 |
| 2015-05-21 | 1569.27 |
| 2015-05-22 | 1581.14 |
| 2015-05-25 | 1581.06 |
| 2015-05-26 | 1583.48 |
| 2015-05-27 | 1570.22 |
| 2015-05-28 | 1543.01 |
| 2015-05-29 | 1549.09 |
| 2015-06-01 | 1552.95 |
| 2015-06-02 | 1560.10 |
| 2015-06-03 | 1566.35 |
| 2015-06-04 | 1561.91 |
| 2015-06-05 | 1532.65 |
| 2015-06-08 | 1532.69 |
| 2015-06-09 | 1526.16 |
| 2015-06-10 | 1507.95 |
| 2015-06-11 | 1517.09 |
| 2015-06-12 | 1544.37 |
| 2015-06-15 | 1523.10 |
| 2015-06-16 | 1508.69 |
| 2015-06-17 | 1516.82 |
| 2015-06-18 | 1517.15 |
| 2015-06-19 | 1517.11 |
| 2015-06-22 | 1540.31 |
| 2015-06-23 | 1552.94 |
| 2015-06-24 | 1601.30 |
| 2015-06-25 | 1582.25 |
| 2015-06-26 | 1561.32 |
| 2015-06-29 | 1493.19 |
| 2015-06-30 | 1511.83 |
| 2015-07-01 | 1511.87 |
| 2015-07-02 | 1523.62 |
| 2015-07-03 | 1503.15 |
| 2015-07-06 | 1417.17 |
| 2015-07-07 | 1393.17 |
| 2015-07-08 | 1300.73 |
| 2015-07-09 | 1413.41 |
| 2015-07-10 | 1446.33 |
| 2015-07-13 | 1461.27 |
| 2015-07-14 | 1467.03 |
| 2015-07-15 | 1448.34 |
| 2015-07-16 | 1447.75 |
| 2015-07-17 | 1482.90 |
| 2015-07-20 | 1497.50 |
| 2015-07-21 | 1504.95 |
| 2015-07-22 | 1483.72 |
| 2015-07-23 | 1488.52 |
| 2015-07-24 | 1462.67 |
| 2015-07-27 | 1401.42 |
| 2015-07-28 | 1406.72 |
| 2015-07-29 | 1389.27 |
| 2015-07-30 | 1374.84 |
| 2015-07-31 | 1389.15 |
| 2015-08-03 | 1379.16 |
| 2015-08-04 | 1372.33 |
| 2015-08-05 | 1368.34 |
| 2015-08-06 | 1352.05 |
| 2015-08-07 | 1363.15 |
| 2015-08-10 | 1372.25 |
| 2015-08-11 | 1357.35 |
| 2015-08-12 | 1305.78 |
| 2015-08-13 | 1376.13 |
| 2015-08-14 | 1364.60 |
| 2015-08-17 | 1351.98 |
| 2015-08-18 | 1321.92 |
| 2015-08-19 | 1326.49 |
| 2015-08-20 | 1294.58 |
| 2015-08-21 | 1251.58 |
| 2015-08-24 | 1185.22 |
| 2015-08-25 | 1235.02 |
| 2015-08-26 | 1213.89 |
| 2015-08-27 | 1250.71 |
| 2015-08-28 | 1242.57 |
| 2015-08-31 | 1247.25 |
| 2015-09-01 | 1205.77 |
| 2015-09-02 | 1205.46 |
| 2015-09-03 | 1205.25 |
| 2015-09-04 | 1207.84 |
| 2015-09-07 | 1199.62 |
| 2015-09-08 | 1230.89 |
| 2015-09-09 | 1269.34 |
| 2015-09-10 | 1223.32 |
| 2015-09-11 | 1213.09 |
| 2015-09-14 | 1218.11 |
| 2015-09-15 | 1245.52 |
| 2015-09-16 | 1286.60 |
| 2015-09-17 | 1281.50 |
| 2015-09-18 | 1288.72 |
| 2015-09-21 | 1276.02 |
| 2015-09-22 | 1262.73 |
| 2015-09-23 | 1244.77 |
| 2015-09-24 | 1242.35 |
| 2015-09-25 | 1243.68 |
| 2015-09-28 | 1243.70 |
| 2015-09-29 | 1207.36 |
| 2015-09-30 | 1228.59 |
| 2015-10-01 | 1228.59 |
| 2015-10-02 | 1284.04 |
| 2015-10-05 | 1320.42 |
| 2015-10-06 | 1317.14 |
| 2015-10-07 | 1343.05 |
| 2015-10-08 | 1342.07 |
| 2015-10-09 | 1341.57 |
| 2015-10-12 | 1367.65 |
| 2015-10-13 | 1359.83 |
| 2015-10-14 | 1354.46 |
| 2015-10-15 | 1377.79 |
| 2015-10-16 | 1391.22 |
| 2015-10-19 | 1392.43 |
| 2015-10-20 | 1389.82 |
| 2015-10-21 | 1389.80 |
| 2015-10-22 | 1382.91 |
| 2015-10-23 | 1408.35 |
| 2015-10-26 | 1407.70 |
| 2015-10-27 | 1407.64 |
| 2015-10-28 | 1411.52 |
| 2015-10-29 | 1396.89 |
| 2015-10-30 | 1387.44 |
| 2015-11-02 | 1394.57 |
| 2015-11-03 | 1421.97 |
| 2015-11-04 | 1446.95 |
| 2015-11-05 | 1440.31 |
| 2015-11-06 | 1457.81 |
| 2015-11-09 | 1436.91 |
| 2015-11-10 | 1417.63 |
| 2015-11-11 | 1427.55 |
| 2015-11-12 | 1465.67 |
| 2015-11-13 | 1445.36 |
| 2015-11-16 | 1418.76 |
| 2015-11-17 | 1438.79 |
| 2015-11-18 | 1438.24 |
| 2015-11-19 | 1455.91 |
| 2015-11-20 | 1476.00 |
| 2015-11-23 | 1478.27 |
| 2015-11-24 | 1485.68 |
| 2015-11-25 | 1487.52 |
| 2015-11-26 | 1478.43 |
| 2015-11-27 | 1451.57 |
| 2015-11-30 | 1461.19 |
| 2015-12-01 | 1465.18 |
| 2015-12-02 | 1459.92 |
| 2015-12-03 | 1464.82 |
| 2015-12-04 | 1435.28 |
| 2015-12-07 | 1436.06 |
| 2015-12-08 | 1424.20 |
| 2015-12-09 | 1430.15 |
| 2015-12-10 | 1423.80 |
| 2015-12-11 | 1399.84 |
| 2015-12-14 | 1389.57 |
| 2015-12-15 | 1398.05 |
| 2015-12-16 | 1435.70 |
| 2015-12-17 | 1432.54 |
| 2015-12-18 | 1427.08 |
| 2015-12-21 | 1420.67 |
| 2015-12-22 | 1424.08 |
| 2015-12-23 | 1437.96 |
| 2015-12-24 | 1434.64 |
| 2015-12-25 | 1434.64 |
| 2015-12-28 | 1425.36 |
| 2015-12-29 | 1424.14 |
| 2015-12-30 | 1422.63 |
| 2015-12-31 | 1438.22 |
| 2016-01-01 | 1438.22 |
| 2016-01-04 | 1402.47 |
| 2016-01-05 | 1386.74 |
| 2016-01-06 | 1372.75 |
| 2016-01-07 | 1318.33 |
| 2016-01-08 | 1340.11 |
| 2016-01-11 | 1295.23 |
| 2016-01-12 | 1278.37 |
| 2016-01-13 | 1289.79 |
| 2016-01-14 | 1282.65 |
| 2016-01-15 | 1273.62 |
| 2016-01-18 | 1264.18 |
| 2016-01-19 | 1298.53 |
| 2016-01-20 | 1253.99 |
| 2016-01-21 | 1231.26 |
| 2016-01-22 | 1291.30 |
| 2016-01-25 | 1339.72 |
| 2016-01-26 | 1314.08 |
| 2016-01-27 | 1304.51 |
| 2016-01-28 | 1309.49 |
| 2016-01-29 | 1341.73 |
| 2016-02-01 | 1363.57 |
| 2016-02-02 | 1352.64 |
| 2016-02-03 | 1308.73 |
| 2016-02-04 | 1315.89 |
| 2016-02-05 | 1331.04 |
| 2016-02-08 | 1331.63 |
| 2016-02-09 | 1329.91 |
| 2016-02-10 | 1331.31 |
| 2016-02-11 | 1256.09 |
| 2016-02-12 | 1234.90 |
| 2016-02-15 | 1280.25 |
| 2016-02-16 | 1288.90 |
| 2016-02-17 | 1280.25 |
| 2016-02-18 | 1322.59 |
| 2016-02-19 | 1315.86 |
| 2016-02-22 | 1319.36 |
| 2016-02-23 | 1318.47 |
| 2016-02-24 | 1304.34 |
| 2016-02-25 | 1289.07 |
| 2016-02-26 | 1323.63 |
| 2016-02-29 | 1313.94 |
| 2016-03-01 | 1339.71 |
| 2016-03-02 | 1374.63 |
| 2016-03-03 | 1366.75 |
| 2016-03-04 | 1366.97 |
| 2016-03-07 | 1360.85 |
| 2016-03-08 | 1357.72 |
| 2016-03-09 | 1351.27 |
| 2016-03-10 | 1343.94 |
| 2016-03-11 | 1371.77 |
| 2016-03-14 | 1415.55 |
| 2016-03-15 | 1398.75 |
| 2016-03-16 | 1394.17 |
| 2016-03-17 | 1408.30 |
| 2016-03-18 | 1453.78 |
| 2016-03-21 | 1456.52 |
| 2016-03-22 | 1469.49 |
| 2016-03-23 | 1470.56 |
| 2016-03-24 | 1460.32 |
| 2016-03-25 | 1460.32 |
| 2016-03-28 | 1460.86 |
| 2016-03-29 | 1447.26 |
| 2016-03-30 | 1457.50 |
| 2016-03-31 | 1459.35 |
| 2016-04-01 | 1459.57 |
| 2016-04-04 | 1459.43 |
| 2016-04-05 | 1439.75 |
| 2016-04-06 | 1458.91 |
| 2016-04-07 | 1481.18 |
| 2016-04-08 | 1467.08 |
| 2016-04-11 | 1463.63 |
| 2016-04-12 | 1469.84 |
| 2016-04-13 | 1509.71 |
| 2016-04-14 | 1516.04 |
| 2016-04-15 | 1519.66 |
| 2016-04-18 | 1522.81 |
| 2016-04-19 | 1524.09 |
| 2016-04-20 | 1489.70 |
| 2016-04-21 | 1504.85 |
| 2016-04-22 | 1498.33 |
| 2016-04-25 | 1476.63 |
| 2016-04-26 | 1491.61 |
| 2016-04-27 | 1471.02 |
| 2016-04-28 | 1483.87 |
| 2016-04-29 | 1463.14 |
| 2016-05-02 | 1462.79 |
| 2016-05-03 | 1428.44 |
| 2016-05-04 | 1421.40 |
| 2016-05-05 | 1408.35 |
| 2016-05-06 | 1408.63 |
| 2016-05-09 | 1417.68 |
| 2016-05-10 | 1423.50 |
| 2016-05-11 | 1425.77 |
| 2016-05-12 | 1407.67 |
| 2016-05-13 | 1412.87 |
| 2016-05-16 | 1455.52 |
| 2016-05-17 | 1480.97 |
| 2016-05-18 | 1463.26 |
| 2016-05-19 | 1430.85 |
| 2016-05-20 | 1445.16 |
| 2016-05-23 | 1449.59 |
| 2016-05-24 | 1460.71 |
| 2016-05-25 | 1495.39 |
| 2016-05-26 | 1490.45 |
| 2016-05-27 | 1550.66 |
| 2016-05-30 | 1538.71 |
| 2016-05-31 | 1568.55 |
| 2016-06-01 | 1545.08 |
| 2016-06-02 | 1541.88 |
| 2016-06-03 | 1547.54 |
| 2016-06-06 | 1573.82 |
| 2016-06-07 | 1599.17 |
| 2016-06-08 | 1592.34 |
| 2016-06-09 | 1592.52 |
| 2016-06-10 | 1585.15 |
| 2016-06-13 | 1536.36 |
| 2016-06-14 | 1524.84 |
| 2016-06-15 | 1565.96 |
| 2016-06-16 | 1528.63 |
| 2016-06-17 | 1530.22 |
| 2016-06-20 | 1546.76 |
| 2016-06-21 | 1566.13 |
| 2016-06-22 | 1601.80 |
| 2016-06-23 | 1593.63 |
| 2016-06-24 | 1571.28 |
| 2016-06-27 | 1547.45 |
| 2016-06-28 | 1542.15 |
| 2016-06-29 | 1559.44 |
| 2016-06-30 | 1591.16 |
| 2016-07-01 | 1591.02 |
| 2016-07-04 | 1615.29 |
| 2016-07-05 | 1594.15 |
| 2016-07-06 | 1574.98 |
| 2016-07-07 | 1592.72 |
| 2016-07-08 | 1598.95 |
| 2016-07-11 | 1625.60 |
| 2016-07-12 | 1635.03 |
| 2016-07-13 | 1637.66 |
| 2016-07-14 | 1659.01 |
| 2016-07-15 | 1669.72 |
| 2016-07-18 | 1675.73 |
| 2016-07-19 | 1660.34 |
| 2016-07-20 | 1681.31 |
| 2016-07-21 | 1674.77 |
| 2016-07-22 | 1678.31 |
| 2016-07-25 | 1700.52 |
| 2016-07-26 | 1684.99 |
| 2016-07-27 | 1707.81 |
| 2016-07-28 | 1707.10 |
| 2016-07-29 | 1682.83 |
| 2016-08-01 | 1668.45 |
| 2016-08-02 | 1668.29 |
| 2016-08-03 | 1643.68 |
| 2016-08-04 | 1653.05 |
| 2016-08-05 | 1671.17 |
| 2016-08-08 | 1711.64 |
| 2016-08-09 | 1705.96 |
| 2016-08-10 | 1704.46 |
| 2016-08-11 | 1711.88 |
| 2016-08-12 | 1706.90 |
| 2016-08-15 | 1735.18 |
| 2016-08-16 | 1771.17 |
| 2016-08-17 | 1749.05 |
| 2016-08-18 | 1832.76 |
| 2016-08-19 | 1822.05 |
| 2016-08-22 | 1846.37 |
| 2016-08-23 | 1834.38 |
| 2016-08-24 | 1811.80 |
| 2016-08-25 | 1798.69 |
| 2016-08-26 | 1808.42 |
| 2016-08-29 | 1818.73 |
| 2016-08-30 | 1849.40 |
| 2016-08-31 | 1820.91 |
| 2016-09-01 | 1828.95 |
| 2016-09-02 | 1823.89 |
| 2016-09-05 | 1895.53 |
| 2016-09-06 | 1938.07 |
| 2016-09-07 | 1921.90 |
| 2016-09-08 | 1936.80 |
| 2016-09-09 | 1927.40 |
| 2016-09-12 | 1865.25 |
| 2016-09-13 | 1873.26 |
| 2016-09-14 | 1879.75 |
| 2016-09-15 | 1890.16 |
| 2016-09-16 | 1890.11 |
| 2016-09-19 | 1887.24 |
| 2016-09-20 | 1883.90 |
| 2016-09-21 | 1903.27 |
| 2016-09-22 | 1932.23 |
| 2016-09-23 | 1961.18 |
| 2016-09-26 | 1914.52 |
| 2016-09-27 | 1938.77 |
| 2016-09-28 | 1946.07 |
| 2016-09-29 | 1954.72 |
| 2016-09-30 | 1914.30 |
| 2016-10-03 | 1947.77 |
| 2016-10-04 | 1953.16 |
| 2016-10-05 | 1952.44 |
| 2016-10-06 | 1953.17 |
| 2016-10-07 | 1943.02 |
| 2016-10-10 | 1942.83 |
| 2016-10-11 | 1938.14 |
| 2016-10-12 | 1920.06 |
| 2016-10-13 | 1888.87 |
| 2016-10-14 | 1881.49 |
| 2016-10-17 | 1878.70 |
| 2016-10-18 | 1910.59 |
| 2016-10-19 | 1914.80 |
| 2016-10-20 | 1927.09 |
| 2016-10-21 | 1927.30 |
| 2016-10-24 | 1937.50 |
| 2016-10-25 | 1932.45 |
| 2016-10-26 | 1908.85 |
| 2016-10-27 | 1895.57 |
| 2016-10-28 | 1871.78 |
| 2016-10-31 | 1852.24 |
| 2016-11-01 | 1866.49 |
| 2016-11-02 | 1842.97 |
| 2016-11-03 | 1821.91 |
| 2016-11-04 | 1808.33 |
| 2016-11-07 | 1843.01 |
| 2016-11-08 | 1856.17 |
| 2016-11-09 | 1826.24 |
| 2016-11-10 | 1879.92 |
| 2016-11-11 | 1809.44 |
| 2016-11-14 | 1743.33 |
| 2016-11-15 | 1748.05 |
| 2016-11-16 | 1779.38 |
| 2016-11-17 | 1761.79 |
| 2016-11-18 | 1769.04 |
| 2016-11-21 | 1754.96 |
| 2016-11-22 | 1774.64 |
| 2016-11-23 | 1760.56 |
| 2016-11-24 | 1741.73 |
| 2016-11-25 | 1748.46 |
| 2016-11-28 | 1769.48 |
| 2016-11-29 | 1749.93 |
| 2016-11-30 | 1756.18 |
| 2016-12-01 | 1760.40 |
| 2016-12-02 | 1730.85 |
| 2016-12-05 | 1721.15 |
| 2016-12-06 | 1721.45 |
| 2016-12-07 | 1723.49 |
| 2016-12-08 | 1731.04 |
| 2016-12-09 | 1707.49 |
| 2016-12-12 | 1676.36 |
| 2016-12-13 | 1688.42 |
| 2016-12-14 | 1694.54 |
| 2016-12-15 | 1668.16 |
| 2016-12-16 | 1667.25 |
| 2016-12-19 | 1652.38 |
| 2016-12-20 | 1649.67 |
| 2016-12-21 | 1654.01 |
| 2016-12-22 | 1648.97 |
| 2016-12-23 | 1637.48 |
| 2016-12-26 | 1637.48 |
| 2016-12-27 | 1637.34 |
| 2016-12-28 | 1671.96 |
| 2016-12-29 | 1710.65 |
| 2016-12-30 | 1730.11 |
| 2017-01-02 | 1730.11 |
| 2017-01-03 | 1723.85 |
| 2017-01-04 | 1722.59 |
| 2017-01-05 | 1758.26 |
| 2017-01-06 | 1773.07 |
| 2017-01-09 | 1774.64 |
| 2017-01-10 | 1795.11 |
| 2017-01-11 | 1815.48 |
| 2017-01-12 | 1799.87 |
#2017-01-13|1806.77
#2017-01-16|1780.62
#2017-01-17|1792.01
#2017-01-18|1808.54
#2017-01-19|1806.16
#2017-01-20|1789.34
#2017-01-23|1789.23
#2017-01-24|1791.87
#2017-01-25|1815.88
#2017-01-26|1850.48
#2017-01-27|1844.49
#2017-01-30|1844.72
#2017-01-31|1844.30
#2017-02-01|1860.32
#2017-02-02|1848.84
#2017-02-03|1848.34
#2017-02-06|1870.48
#2017-02-07|1855.78
#2017-02-08|1847.23
#2017-02-09|1850.06
#2017-02-10|1836.80
#2017-02-13|1847.22
#2017-02-14|1839.05
#2017-02-15|1867.23
#2017-02-16|1907.07
#2017-02-17|1905.27
#2017-02-20|1920.48
#2017-02-21|1893.63
#2017-02-22|1929.13
#2017-02-23|1927.28
#2017-02-24|1895.66
#2017-02-27|1887.25
#2017-02-28|1858.98
#2017-03-01|1857.85
#2017-03-02|1852.83
#2017-03-03|1860.11
#2017-03-06|1876.50
#2017-03-07|1899.75
#2017-03-08|1901.40
#2017-03-09|1880.48
#2017-03-10|1900.75
#2017-03-13|1927.82
#2017-03-14|1922.49
#2017-03-15|1924.02
#2017-03-16|1979.28
#2017-03-17|1990.31
#2017-03-20|2036.92
#2017-03-21|2038.61
#2017-03-22|2010.35
#2017-03-23|1994.04
#2017-03-24|2011.65
#2017-03-27|2000.40
#2017-03-28|2013.34
#2017-03-29|2028.03
#2017-03-30|2001.88
#2017-03-31|1984.68
#2017-04-03|2007.39
#2017-04-04|2007.40
#2017-04-05|2036.84
#2017-04-06|2028.66
#2017-04-07|2024.15
#2017-04-10|2013.66
#2017-04-11|1997.85
#2017-04-12|2046.39
#2017-04-13|2041.19
#2017-04-14|2041.19
#2017-04-17|2041.30
#2017-04-18|2015.98
#2017-04-19|2033.36
#2017-04-20|2084.62
#2017-04-21|2083.51
#2017-04-24|2096.13
#2017-04-25|2135.32
#2017-04-26|2127.48
#2017-04-27|2151.18
#2017-04-28|2144.20
#2017-05-01|2144.06
#2017-05-02|2183.67
#2017-05-03|2183.69
#2017-05-04|2142.53
#2017-05-05|2140.66
#2017-05-08|2150.80
#2017-05-09|2200.53
#2017-05-10|2197.06
#2017-05-11|2227.55
#2017-05-12|2251.89
#2017-05-15|2259.96
#2017-05-16|2260.97
#2017-05-17|2268.52
#2017-05-18|2300.20
#2017-05-19|2341.03
#2017-05-22|2398.58
#2017-05-23|2395.00
#2017-05-24|2380.63
#2017-05-25|2410.26
#2017-05-26|2413.69
#2017-05-29|2388.86
#2017-05-30|2389.30
#2017-05-31|2335.80
#2017-06-01|2364.39
#2017-06-02|2355.66
#2017-06-05|2365.96
#2017-06-06|2380.43
#2017-06-07|2375.15
#2017-06-08|2381.84
#2017-06-09|2413.01
#2017-06-12|2355.87
#2017-06-13|2370.45
#2017-06-14|2411.88
#2017-06-15|2372.75
#2017-06-16|2369.55
#2017-06-19|2420.78
#2017-06-20|2429.58
#2017-06-21|2422.33
#2017-06-22|2442.06
#2017-06-23|2432.11
#2017-06-26|2463.99
#2017-06-27|2493.78
#2017-06-28|2448.24
#2017-06-29|2458.31
#2017-06-30|2421.04
#2017-07-03|2433.71
#2017-07-04|2339.75
#2017-07-05|2357.34
#2017-07-06|2364.53
#2017-07-07|2343.62
#2017-07-10|2362.00
#2017-07-11|2415.69
#2017-07-12|2441.74
#2017-07-13|2471.04
#2017-07-14|2474.43
#2017-07-17|2475.95
#2017-07-18|2492.15
#2017-07-19|2584.96
#2017-07-20|2576.38
#2017-07-21|2576.98
#2017-07-24|2619.52
#2017-07-25|2611.89
#2017-07-26|2602.45
#2017-07-27|2660.89
#2017-07-28|2629.46
#2017-07-31|2698.19
#2017-08-01|2702.94
#2017-08-02|2688.50
#2017-08-03|2653.53
#2017-08-04|2680.11
#2017-08-07|2754.34
#2017-08-08|2820.54
#2017-08-09|2833.78
#2017-08-10|2802.03
#2017-08-11|2666.94
#2017-08-14|2775.93
#2017-08-15|2733.55
#2017-08-16|2769.28
#2017-08-17|2817.54
#2017-08-18|2786.75
#2017-08-21|2787.14
#2017-08-22|2771.95
#2017-08-23|2772.16
#2017-08-24|2796.27
#2017-08-25|2806.63
#2017-08-28|2758.95
#2017-08-29|2732.70
#2017-08-30|2786.53
#2017-08-31|2806.57
#2017-09-01|2784.26
#2017-09-04|2749.39
#2017-09-05|2750.90
#2017-09-06|2768.66
#2017-09-07|2743.80
#2017-09-08|2754.10
#2017-09-11|2825.87
#2017-09-12|2845.54
#2017-09-13|2855.39
#2017-09-14|2877.59
#2017-09-15|2888.35
#2017-09-18|2947.74
#2017-09-19|2938.24
#2017-09-20|2957.24
#2017-09-21|2965.31
#2017-09-22|2955.25
#2017-09-25|2911.59
#2017-09-26|2880.78
#2017-09-27|2893.06
#2017-09-28|2848.75
#2017-09-29|2876.68
#2017-10-02|2877.20
#2017-10-03|2964.51
#2017-10-04|2986.00
#2017-10-05|2984.76
#2017-10-06|3014.76
#2017-10-09|2992.14
#2017-10-10|3014.95
#2017-10-11|3011.08
#2017-10-12|2999.08
#2017-10-13|2995.90
#2017-10-16|3048.09
#2017-10-17|3039.59
#2017-10-18|3036.74
#2017-10-19|2966.39
#2017-10-20|2998.73
#2017-10-23|2991.49
#2017-10-24|2978.05
#2017-10-25|3015.92
#2017-10-26|2975.21
#2017-10-27|2980.67
#2017-10-30|3002.86
#2017-10-31|3005.19
#2017-11-01|3092.58
#2017-11-02|3104.01
#2017-11-03|3156.59
#2017-11-06|3230.25
#2017-11-07|3339.31
#2017-11-08|3296.86
#2017-11-09|3322.09
#2017-11-10|3300.26
#2017-11-13|3321.06
#2017-11-14|3319.10
#2017-11-15|3266.87
#2017-11-16|3334.31
#2017-11-17|3419.71
#2017-11-20|3556.55
#2017-11-21|3637.93
#2017-11-22|3618.20
#2017-11-23|3557.96
#2017-11-24|3528.75
#2017-11-27|3491.97
#2017-11-28|3552.82
#2017-11-29|3488.66
#2017-11-30|3378.04
#2017-12-01|3276.74
#2017-12-04|3301.63
#2017-12-05|3199.69
#2017-12-06|3114.02
#2017-12-07|3211.13
#2017-12-08|3344.31
#2017-12-11|3435.61
#2017-12-12|3336.69
#2017-12-13|3358.42
#2017-12-14|3370.78
#2017-12-15|3302.04
#2017-12-18|3339.04
#2017-12-19|3398.41
#2017-12-20|3366.66
#2017-12-21|3390.01
#2017-12-22|3444.69
#2017-12-25|3444.69
#2017-12-26|3445.84
#2017-12-27|3409.22
#2017-12-28|3469.55
#2017-12-29|3455.25
#2018-01-01|3455.25
#2018-01-02|3547.39
#2018-01-03|3583.88
#2018-01-04|3663.65
#2018-01-05|3675.59
#2018-01-08|3718.83
#2018-01-09|3762.31
#2018-01-10|3731.65
#2018-01-11|3648.05
#2018-01-12|3745.54
#2018-01-15|3664.31
#2018-01-16|3755.52
#2018-01-17|3792.19
#2018-01-18|3782.86
#2018-01-19|3821.93
#2018-01-22|3885.64
#2018-01-23|4000.02
#2018-01-24|3956.65
#2018-01-25|3869.24
#2018-01-26|3971.21
#2018-01-29|3968.06
#2018-01-30|3888.90
#2018-01-31|3902.95
#2018-02-01|3868.64
#2018-02-02|3811.17
#2018-02-05|3717.08
#2018-02-06|3459.11
#2018-02-07|3496.66
#2018-02-08|3539.89
#2018-02-09|3429.10
#2018-02-12|3443.74
#2018-02-13|3547.59
#2018-02-14|3640.60
#2018-02-15|3751.02
#2018-02-16|3750.37
#2018-02-19|3750.20
#2018-02-20|3742.48
#2018-02-21|3840.94
#2018-02-22|3748.16
#2018-02-23|3806.83
#2018-02-26|3809.24
#2018-02-27|3751.38
#2018-02-28|3641.48
#2018-03-01|3759.27
#2018-03-02|3669.57
#2018-03-05|3578.03
#2018-03-06|3689.75
#2018-03-07|3652.17
#2018-03-08|3721.90
#2018-03-09|3757.26
#2018-03-12|3861.87
#2018-03-13|3883.74
#2018-03-14|3889.53
#2018-03-15|3927.56
#2018-03-16|3898.43
#2018-03-19|3872.23
#2018-03-20|3909.45
#2018-03-21|3876.80
#2018-03-22|3686.58
#2018-03-23|3527.11
#2018-03-26|3580.13
#2018-03-27|3626.14
#2018-03-28|3457.72
#2018-03-29|3437.01
#2018-03-30|3437.01
#2018-04-02|3436.88
#2018-04-03|3437.52
#2018-04-04|3337.72
#2018-04-05|3337.74
#2018-04-06|3400.51
#2018-04-09|3438.70
#2018-04-10|3498.32
#2018-04-11|3516.33
#2018-04-12|3462.57
#2018-04-13|3421.72
#2018-04-16|3381.46
#2018-04-17|3332.54
#2018-04-18|3356.65
#2018-04-19|3406.55
#2018-04-20|3359.39
#2018-04-23|3307.17
#2018-04-24|3327.12
#2018-04-25|3247.07
#2018-04-26|3207.26
#2018-04-27|3257.36
#2018-04-30|3281.56
#2018-05-01|3281.33
#2018-05-02|3297.85
#2018-05-03|3234.86
#2018-05-04|3216.80
#2018-05-07|3193.94
#2018-05-08|3279.54
#2018-05-09|3312.73
#2018-05-10|3407.60
#2018-05-11|3427.75
#2018-05-14|3454.68
#2018-05-15|3345.56
#2018-05-16|3329.74
#2018-05-17|3448.98
#2018-05-18|3455.47
#2018-05-21|3434.90
#2018-05-22|3434.59
#2018-05-23|3427.13
#2018-05-24|3429.98
#2018-05-25|3407.61
#2018-05-28|3418.42
#2018-05-29|3394.53
#2018-05-30|3338.21
#2018-05-31|3375.40
#2018-06-01|3411.91
#2018-06-04|3499.37
#2018-06-05|3541.03
#2018-06-06|3582.91
#2018-06-07|3615.01
#2018-06-08|3500.88
#2018-06-11|3536.15
#2018-06-12|3525.23
#2018-06-13|3498.34
#2018-06-14|3468.07
#2018-06-15|3447.89
#2018-06-18|3447.95
#2018-06-19|3332.73
#2018-06-20|3365.30
#2018-06-21|3336.69
#2018-06-22|3344.89
#2018-06-25|3274.61
#2018-06-26|3250.33
#2018-06-27|3173.85
#2018-06-28|3185.39
#2018-06-29|3312.56
#2018-07-02|3312.63
#2018-07-03|3285.91
#2018-07-04|3219.10
#2018-07-05|3233.48
#2018-07-06|3239.99
#2018-07-09|3319.40
#2018-07-10|3245.39
#2018-07-11|3184.31
#2018-07-12|3198.52
#2018-07-13|3210.73
#2018-07-16|3215.87
#2018-07-17|3170.06
#2018-07-18|3186.59
#2018-07-19|3165.01
#2018-07-20|3173.24
#2018-07-23|3130.50
#2018-07-24|3165.77
#2018-07-25|3204.47
#2018-07-26|3160.83
#2018-07-27|3148.15
#2018-07-30|3099.23
#2018-07-31|3001.48
#2018-08-01|2998.99
#2018-08-02|2914.11
#2018-08-03|2946.66
#2018-08-06|2969.92
#2018-08-07|3005.25
#2018-08-08|3059.57
#2018-08-09|3133.20
#2018-08-10|3113.64
#2018-08-13|3038.12
#2018-08-14|2932.90
#2018-08-15|2827.00
#2018-08-16|2747.29
#2018-08-17|2836.10
#2018-08-20|2950.09
#2018-08-21|2953.37
#2018-08-22|3021.66
#2018-08-23|3021.37
#2018-08-24|2980.21
#2018-08-27|3040.60
#2018-08-28|3075.15
#2018-08-29|3040.47
#2018-08-30|3011.04
#2018-08-31|2873.53
#2018-09-03|2812.48
#2018-09-04|2864.81
#2018-09-05|2753.22
#2018-09-06|2671.24
#2018-09-07|2689.20
#2018-09-10|2659.20
#2018-09-11|2613.01
#2018-09-12|2616.76
#2018-09-13|2744.33
#2018-09-14|2795.25
#2018-09-17|2708.42
#2018-09-18|2702.83
#2018-09-19|2733.67
#2018-09-20|2754.46
#2018-09-21|2851.45
#2018-09-24|2793.22
#2018-09-25|2794.28
#2018-09-26|2812.33
#2018-09-27|2776.19
#2018-09-28|2758.17
#2018-10-01|2757.77
#2018-10-02|2704.18
#2018-10-03|2695.91
#2018-10-04|2632.89
#2018-10-05|2591.71
#2018-10-08|2538.37
#2018-10-09|2496.93
#2018-10-10|2436.07
#2018-10-11|2272.11
#2018-10-12|2444.51
#2018-10-15|2398.71
#2018-10-16|2390.07
#2018-10-17|2389.53
#2018-10-18|2386.59
#2018-10-19|2395.38
#2018-10-22|2473.38
#2018-10-23|2359.50
#2018-10-24|2341.29
#2018-10-25|2284.73
#2018-10-26|2212.56
#2018-10-29|2209.49
#2018-10-30|2149.92
#2018-10-31|2274.40
#2018-11-01|2365.63
#2018-11-02|2586.91
#2018-11-05|2491.64
#2018-11-06|2489.47
#2018-11-07|2500.26
#2018-11-08|2501.36
#2018-11-09|2387.92
#2018-11-12|2322.08
#2018-11-13|2354.69
#2018-11-14|2334.77
#2018-11-15|2465.49
#2018-11-16|2485.70
#2018-11-19|2492.04
#2018-11-20|2409.87
#2018-11-21|2472.44
#2018-11-22|2513.18
#2018-11-23|2482.29
#2018-11-26|2535.85
#2018-11-27|2582.00
#2018-11-28|2671.83
#2018-11-29|2649.12
#2018-11-30|2650.82
#2018-12-03|2759.15
#2018-12-04|2792.81
#2018-12-05|2727.58
#2018-12-06|2589.23
#2018-12-07|2638.38
#2018-12-10|2613.53
#2018-12-11|2641.16
#2018-12-12|2688.94
#2018-12-13|2704.38
#2018-12-14|2624.61
#2018-12-17|2622.90
#2018-12-18|2568.23
#2018-12-19|2568.22
#2018-12-20|2552.28
#2018-12-21|2649.64
#2018-12-24|2612.29
#2018-12-25|2612.29
#2018-12-26|2613.69
#2018-12-27|2601.77
#2018-12-28|2610.44
#2018-12-31|2643.59
#2019-01-01|2643.59
#2019-01-02|2579.19
#2019-01-03|2564.37
#2019-01-04|2607.00
#2019-01-07|2663.63
#2019-01-08|2650.35
#2019-01-09|2745.61
#2019-01-10|2761.56
#2019-01-11|2777.98
#2019-01-14|2702.87
#2019-01-15|2771.90
#2019-01-16|2778.26
#2019-01-17|2778.83
#2019-01-18|2830.39
#2019-01-21|2854.91
#2019-01-22|2818.54
#2019-01-23|2796.54
#2019-01-24|2780.09
#2019-01-25|2887.30
#2019-01-28|2867.61
#2019-01-29|2873.63
#2019-01-30|2887.64
#2019-01-31|2905.50
#2019-02-01|2923.09
#2019-02-04|2920.12
#2019-02-05|2920.19
#2019-02-06|2920.19
#2019-02-07|2919.86
#2019-02-08|2907.52
#2019-02-11|2960.06
#2019-02-12|2958.86
#2019-02-13|2933.36
#2019-02-14|2889.59
#2019-02-15|2821.10
#2019-02-18|2873.63
#2019-02-19|2844.81
#2019-02-20|2882.73
#2019-02-21|2910.40
#2019-02-22|2927.70
#2019-02-25|2926.80
#2019-02-26|2919.02
#2019-02-27|2893.31
#2019-02-28|2857.25
#2019-03-01|2871.53
#2019-03-04|2958.71
#2019-03-05|3073.63
#2019-03-06|3079.23
#2019-03-07|3021.81
#2019-03-08|2951.03
#2019-03-11|3020.65
#2019-03-12|3068.41
#2019-03-13|3047.63
#2019-03-14|3036.56
#2019-03-15|3050.16
#2019-03-18|3125.14
#2019-03-19|3140.21
#2019-03-20|3128.69
#2019-03-21|3071.74
#2019-03-22|3089.99
#2019-03-25|2998.40
#2019-03-26|2985.25
#2019-03-27|3014.15
#2019-03-28|3004.94
#2019-03-29|3058.24
#2019-04-01|3084.71
#2019-04-02|3094.30
#2019-04-03|3193.32
#2019-04-04|3175.82
#2019-04-05|3175.58
#2019-04-08|3209.99
#2019-04-09|3250.40
#2019-04-10|3293.17
#2019-04-11|3290.97
#2019-04-12|3313.96
#2019-04-15|3276.65
#2019-04-16|3317.78
#2019-04-17|3333.59
#2019-04-18|3310.17
#2019-04-19|3310.17
#2019-04-22|3310.11
#2019-04-23|3330.52
#2019-04-24|3337.28
#2019-04-25|3242.72
#2019-04-26|3255.84
#2019-04-29|3298.11
#2019-04-30|3282.29
#2019-05-01|3282.40
#2019-05-02|3302.09
#2019-05-03|3282.81
#2019-05-06|3163.84
#2019-05-07|3195.84
#2019-05-08|3210.16
#2019-05-09|3129.68
#2019-05-10|3186.79
#2019-05-13|3186.61
#2019-05-14|3089.49
#2019-05-15|3129.73
#2019-05-16|3060.33
#2019-05-17|2983.76
#2019-05-20|2869.91
#2019-05-21|2867.35
#2019-05-22|2861.51
#2019-05-23|2754.39
#2019-05-24|2741.62
#2019-05-27|2740.09
#2019-05-28|2762.83
#2019-05-29|2734.90
#2019-05-30|2749.65
#2019-05-31|2760.36
#2019-06-03|2810.42
#2019-06-04|2759.17
#2019-06-05|2797.25
#2019-06-06|2786.59
#2019-06-07|2786.22
#2019-06-10|2888.00
#2019-06-11|2910.48
#2019-06-12|2852.84
#2019-06-13|2829.57
#2019-06-14|2792.55
#2019-06-17|2782.01
#2019-06-18|2820.59
#2019-06-19|2930.95
#2019-06-20|2990.29
#2019-06-21|2990.99
#2019-06-24|3002.36
#2019-06-25|2946.92
#2019-06-26|2948.29
#2019-06-27|2981.60
#2019-06-28|2977.46
#2019-07-01|2977.33
#2019-07-02|3063.56
#2019-07-03|3044.87
#2019-07-04|3045.83
#2019-07-05|3040.30
#2019-07-08|2961.87
#2019-07-09|2953.54
#2019-07-10|2999.36
#2019-07-11|2999.06
#2019-07-12|2981.73
#2019-07-15|3025.58
#2019-07-16|3041.14
#2019-07-17|3041.94
#2019-07-18|2989.04
#2019-07-19|3035.81
#2019-07-22|3000.39
#2019-07-23|3010.59
#2019-07-24|3061.24
#2019-07-25|3118.25
#2019-07-26|3091.50
#2019-07-29|3105.72
#2019-07-30|3111.44
#2019-07-31|3071.67
#2019-08-01|3081.09
#2019-08-02|2964.41
#2019-08-05|2844.15
#2019-08-06|2817.87
#2019-08-07|2827.43
#2019-08-08|2862.31
#2019-08-09|2830.44
#2019-08-12|2841.16
#2019-08-13|2787.69
#2019-08-14|2834.39
#2019-08-15|2762.13
#2019-08-16|2732.99
#2019-08-19|2818.13
#2019-08-20|2800.35
#2019-08-21|2785.75
#2019-08-22|2770.12
#2019-08-23|2794.64
#2019-08-26|2727.51
#2019-08-27|2729.48
#2019-08-28|2677.04
#2019-08-29|2682.29
#2019-08-30|2717.89
#2019-09-02|2759.18
#2019-09-03|2751.41
#2019-09-04|2844.05
#2019-09-05|2856.15
#2019-09-06|2876.10
#2019-09-09|2873.17
#2019-09-10|2853.21
#2019-09-11|2892.95
#2019-09-12|2928.97
#2019-09-13|2937.18
#2019-09-16|2916.17
#2019-09-17|2883.89
#2019-09-18|2883.39
#2019-09-19|2849.10
#2019-09-20|2842.22
#2019-09-23|2826.13
#2019-09-24|2823.37
#2019-09-25|2761.54
#2019-09-26|2788.36
#2019-09-27|2764.38
#2019-09-30|2767.55
#2019-10-01|2766.58
#2019-10-02|2732.93
#2019-10-03|2738.38
#2019-10-04|2717.87
#2019-10-07|2717.87
#2019-10-08|2719.89
#2019-10-09|2674.73
#2019-10-10|2686.66
#2019-10-11|2733.14
#2019-10-14|2758.09
#2019-10-15|2756.87
#2019-10-16|2771.41
#2019-10-17|2771.33
#2019-10-18|2770.93
#2019-10-21|2731.01
#2019-10-22|2749.82
#2019-10-23|2694.88
#2019-10-24|2689.66
#2019-10-25|2673.35
#2019-10-28|2718.23
#2019-10-29|2680.27
#2019-10-30|2673.42
#2019-10-31|2711.79
#2019-11-01|2724.98
#2019-11-04|2775.16
#2019-11-05|2815.71
#2019-11-06|2822.88
#2019-11-07|2816.68
#2019-11-08|2766.07
#2019-11-11|2723.11
#2019-11-12|2777.77
#2019-11-13|2753.12
#2019-11-14|2699.45
#2019-11-15|2701.25
#2019-11-18|2773.01
#2019-11-19|2824.47
#2019-11-20|2813.46
#2019-11-21|2767.81
#2019-11-22|2797.09
#2019-11-25|2837.97
#2019-11-26|2809.54
#2019-11-27|2807.63
#2019-11-28|2834.50
#2019-11-29|2783.82
#2019-12-02|2790.16
#2019-12-03|2778.18
#2019-12-04|2758.49
#2019-12-05|2775.93
#2019-12-06|2823.25
#2019-12-09|2826.91
#2019-12-10|2834.48
#2019-12-11|2873.47
#2019-12-12|2943.07
#2019-12-13|3041.69
#2019-12-16|3036.32
#2019-12-17|3128.85
#2019-12-18|3173.02
#2019-12-19|3150.11
#2019-12-20|3140.34
#2019-12-23|3163.85
#2019-12-24|3164.46
#2019-12-25|3164.46
#2019-12-26|3164.46
#2019-12-27|3224.10
#2019-12-30|3215.55
#2019-12-31|3161.32
#2020-01-01|3161.32
#2020-01-02|3223.87
#2020-01-03|3230.01
#2020-01-06|3191.26
#2020-01-07|3248.98
#2020-01-08|3221.98
#2020-01-09|3297.01
#2020-01-10|3363.37
#2020-01-13|3436.63
#2020-01-14|3388.04
#2020-01-15|3392.10
#2020-01-16|3407.44
#2020-01-17|3421.54
#2020-01-20|3403.83
#2020-01-21|3305.00
#2020-01-22|3372.24
#2020-01-23|3314.61
#2020-01-24|3321.57
#2020-01-27|3319.28
#2020-01-28|3319.92
#2020-01-29|3286.79
#2020-01-30|3198.69
#2020-01-31|3180.21
#2020-02-03|3239.93
#2020-02-04|3358.37
#2020-02-05|3362.44
#2020-02-06|3431.19
#2020-02-07|3453.99
#2020-02-10|3443.73
#2020-02-11|3497.30
#2020-02-12|3518.61
#2020-02-13|3570.12
#2020-02-14|3546.81
#2020-02-17|3568.48
#2020-02-18|3498.30
#2020-02-19|3522.06
#2020-02-20|3514.48
#2020-02-21|3437.91
#2020-02-24|3359.19
#2020-02-25|3450.19
#2020-02-26|3421.99
#2020-02-27|3430.88
#2020-02-28|3315.35
#2020-03-02|3360.00
#2020-03-03|3399.82
#2020-03-04|3399.34
#2020-03-05|3490.66
#2020-03-06|3411.63
#2020-03-09|3243.53
#2020-03-10|3289.16
#2020-03-11|3245.98
#2020-03-12|3105.29
#2020-03-13|3118.46
#2020-03-16|2915.11
#2020-03-17|2970.81
#2020-03-18|2839.05
#2020-03-19|2894.28
#2020-03-20|3045.34
#2020-03-23|2935.85
#2020-03-24|3080.98
#2020-03-25|3208.19
#2020-03-26|3220.57
#2020-03-27|3223.91
#2020-03-30|3171.54
#2020-03-31|3216.95
#2020-04-01|3165.49
#2020-04-02|3217.72
#2020-04-03|3183.75
#2020-04-06|3233.96
#2020-04-07|3288.36
#2020-04-08|3262.81
#2020-04-09|3308.22
#2020-04-10|3308.22
#2020-04-13|3308.24
#2020-04-14|3337.84
#2020-04-15|3346.59
#2020-04-16|3437.56
#2020-04-17|3461.31
#2020-04-20|3462.94
#2020-04-21|3393.67
#2020-04-22|3465.23
#2020-04-23|3484.30
#2020-04-24|3428.89
#2020-04-27|3482.64
#2020-04-28|3521.11
#2020-04-29|3517.72
#2020-04-30|3516.91
#2020-05-01|3516.86
#2020-05-04|3382.03
#2020-05-05|3429.14
#2020-05-06|3476.80
#2020-05-07|3457.32
#2020-05-08|3549.59
#2020-05-11|3676.01
#2020-05-12|3656.65
#2020-05-13|3649.26
#2020-05-14|3663.29
#2020-05-15|3613.22
#2020-05-18|3614.67
#2020-05-19|3682.49
#2020-05-20|3757.54
#2020-05-21|3693.89
#2020-05-22|3507.30
#2020-05-25|3552.31
#2020-05-26|3624.52
#2020-05-27|3573.13
#2020-05-28|3473.91
#2020-05-29|3503.16
#2020-06-01|3654.50
#2020-06-02|3674.24
#2020-06-03|3698.22
#2020-06-04|3710.23
#2020-06-05|3716.78
#2020-06-08|3680.35
#2020-06-09|3712.34
#2020-06-10|3799.65
#2020-06-11|3764.11
#2020-06-12|3757.37
#2020-06-15|3692.15
#2020-06-16|3831.02
#2020-06-17|3840.83
#2020-06-18|3909.89
#2020-06-19|3935.65
#2020-06-22|4033.62
#2020-06-23|4223.22
#2020-06-24|4200.71
#2020-06-25|4200.55
#2020-06-26|4156.09
#2020-06-29|4141.93
#2020-06-30|4230.69
#2020-07-01|4230.50
#2020-07-02|4416.30
#2020-07-03|4488.97
#2020-07-06|4507.87
#2020-07-07|4451.65
#2020-07-08|4697.07
#2020-07-09|4864.16
#2020-07-10|4741.82
#2020-07-13|4712.77
#2020-07-14|4573.15
#2020-07-15|4676.56
#2020-07-16|4371.17
#2020-07-17|4439.67
#2020-07-20|4455.12
#2020-07-21|4796.86
#2020-07-22|4579.65
#2020-07-23|4723.04
#2020-07-24|4472.19
#2020-07-27|4398.91
#2020-07-28|4591.77
#2020-07-29|4601.40
#2020-07-30|4554.27
#2020-07-31|4559.65
#2020-08-03|4611.52
#2020-08-04|4697.50
#2020-08-05|4788.51
#2020-08-06|4763.17
#2020-08-07|4536.71
#2020-08-10|4331.27
#2020-08-11|4404.20
#2020-08-12|4438.88
#2020-08-13|4368.56
#2020-08-14|4347.40
#2020-08-17|4348.57
#2020-08-18|4419.14
#2020-08-19|4381.47
#2020-08-20|4402.88
#2020-08-21|4466.23
#2020-08-24|4682.33
#2020-08-25|4645.90
#2020-08-26|4702.15
#2020-08-27|4799.87
#2020-08-28|4703.98
#2020-08-31|4640.71
#2020-09-01|4736.66
#2020-09-02|4791.78
#2020-09-03|4681.80
#2020-09-04|4570.23
#2020-09-07|4466.81
#2020-09-08|4415.74
#2020-09-09|4373.87
#2020-09-10|4391.68
#2020-09-11|4489.57
#2020-09-14|4594.08
#2020-09-15|4581.70
#2020-09-16|4632.27
#2020-09-17|4549.26
#2020-09-18|4556.30
#2020-09-21|4494.74
#2020-09-22|4468.56
#2020-09-23|4512.36
#2020-09-24|4402.68
#2020-09-25|4359.70
#2020-09-28|4390.45
#2020-09-29|4378.72
#2020-09-30|4448.41
#2020-10-01|4448.30
#2020-10-02|4448.27
#2020-10-05|4539.18
#2020-10-06|4617.58
#2020-10-07|4710.06
#2020-10-08|4709.92
#2020-10-09|4745.32
#2020-10-12|4894.05
#2020-10-13|4894.05
#2020-10-14|5006.49
#2020-10-15|4814.62
#2020-10-16|4849.51
#2020-10-19|4855.99
#2020-10-20|4884.85
#2020-10-21|4920.87
#2020-10-22|4903.94
#2020-10-23|4861.90
#2020-10-26|4861.93
#2020-10-27|5026.32
#2020-10-28|5180.82
#2020-10-29|5268.89
#2020-10-30|5146.89
#2020-11-02|5241.13
#2020-11-03|5241.88
#2020-11-04|5239.45
#2020-11-05|5547.71
#2020-11-06|5475.86
#2020-11-09|5575.04
#2020-11-10|5255.40
#2020-11-11|4854.67
#2020-11-12|5083.30
#2020-11-13|5321.09
#2020-11-16|5340.83
#2020-11-17|5187.97
#2020-11-18|5229.31
#2020-11-19|5099.72
#2020-11-20|5231.02
#2020-11-23|5233.37
#2020-11-24|5208.25
#2020-11-25|5092.73
#2020-11-26|5230.83
#2020-11-27|5227.80
#2020-11-30|5017.62
#2020-12-01|5106.34
#2020-12-02|5037.19
#2020-12-03|5124.82
#2020-12-04|5162.59
#2020-12-07|5112.77
#2020-12-08|5139.03
#2020-12-09|5144.68
#2020-12-10|5098.96
#2020-12-11|5187.13
#2020-12-14|5045.85
#2020-12-15|4947.68
#2020-12-16|5036.15
#2020-12-17|5141.07
#2020-12-18|5088.99
#2020-12-21|5033.23
#2020-12-22|5031.72
#2020-12-23|5067.46
#2020-12-24|4946.47
#2020-12-25|4946.47
#2020-12-28|4635.38
#2020-12-29|4767.52
#2020-12-30|5014.57
#2020-12-31|5075.55
#2021-01-01|5075.55
#2021-01-04|5128.57
#2021-01-05|5215.20
#2021-01-06|5350.20
#2021-01-07|5159.37
#2021-01-08|5236.88
#2021-01-11|5320.29
#2021-01-12|5290.24
#2021-01-13|5308.11
#2021-01-14|5592.71
#2021-01-15|5666.43
#2021-01-18|5836.54
#2021-01-19|5903.80
#2021-01-20|6184.20
#2021-01-21|6216.06
#2021-01-22|6288.54
#2021-01-25|6859.39
#2021-01-26|6459.82
#2021-01-27|6292.71
#2021-01-28|6108.76
#2021-01-29|6115.96
#2021-02-01|6461.50
#2021-02-02|6569.82
#2021-02-03|6726.39
#2021-02-04|6656.57
#2021-02-05|6640.07
#2021-02-08|6679.14
#2021-02-09|6734.18
#2021-02-10|6955.72
#2021-02-11|6994.61
#2021-02-12|6994.52
#2021-02-15|6994.61
#2021-02-16|6917.50
#2021-02-17|7050.38
#2021-02-18|6874.55
#2021-02-19|6817.60
#2021-02-22|6520.96
#2021-02-23|6448.58
#2021-02-24|6193.85
#2021-02-25|6247.97
#2021-02-26|5921.06
#2021-03-01|6260.32
#2021-03-02|6244.64
#2021-03-03|6446.04
#2021-03-04|6081.98
#2021-03-05|5994.67
#2021-03-08|5628.35
#2021-03-09|5617.70
#2021-03-10|5782.95
#2021-03-11|6047.02
#2021-03-12|5792.44
#2021-03-15|5580.15
#2021-03-16|5654.15
#2021-03-17|5597.56
#2021-03-18|5752.33
#2021-03-19|5649.08
#2021-03-22|5629.42
#2021-03-23|5529.51
#2021-03-24|5444.91
#2021-03-25|5320.18
#2021-03-26|5467.97
#2021-03-29|5327.10
#2021-03-30|5377.03
#2021-03-31|5395.59
#2021-04-01|5786.58
#2021-04-02|5786.58
#2021-04-05|5786.92
#2021-04-06|5786.25
#2021-04-07|5591.10
#2021-04-08|5553.26
#2021-04-09|5520.09
#2021-04-12|5413.70
#2021-04-13|5290.06
#2021-04-14|5441.36
#2021-04-15|5419.36
#2021-04-16|5523.33
#2021-04-19|5504.80
#2021-04-20|5494.08
#2021-04-21|5360.36
#2021-04-22|5481.51
#2021-04-23|5612.03
#2021-04-26|5582.23
#2021-04-27|5584.63
#2021-04-28|5588.09
#2021-04-29|5607.13
#2021-04-30|5502.00
#2021-05-03|5491.05
#2021-05-04|5474.37
#2021-05-05|5366.93
#2021-05-06|5363.07
#2021-05-07|5270.27
#2021-05-10|5161.24
#2021-05-11|5034.75
#2021-05-12|5154.92
#2021-05-13|5005.82
#2021-05-14|5002.09
#2021-05-17|5162.33
#2021-05-18|5237.97
#2021-05-19|5238.68
#2021-05-20|5300.34
#2021-05-21|5183.55
#2021-05-24|5155.93
#2021-05-25|5351.93
#2021-05-26|5426.20
#2021-05-27|5326.21
#2021-05-28|5267.45
#2021-05-31|5491.94
#2021-06-01|5631.90
#2021-06-02|5622.93
#2021-06-03|5521.36
#2021-06-04|5475.35
#2021-06-07|5403.52
#2021-06-08|5388.13
#2021-06-09|5388.59
#2021-06-10|5391.81
#2021-06-11|5395.63
#2021-06-14|5394.34
#2021-06-15|5409.97
#2021-06-16|5325.03
#2021-06-17|5364.96
#2021-06-18|5445.46
#2021-06-21|5371.19
#2021-06-22|5222.03
#2021-06-23|5356.45
#2021-06-24|5387.10
#2021-06-25|5547.84
#2021-06-28|5526.67
#2021-06-29|5471.33
#2021-06-30|5415.29
#2021-07-01|5415.57
#2021-07-02|5271.87
#2021-07-05|5081.05
#2021-07-06|5113.14
#2021-07-07|5036.92
#2021-07-08|4817.02
#2021-07-09|4936.90
#2021-07-12|4938.23
#2021-07-13|5108.60
#2021-07-14|5090.48
#2021-07-15|5143.66
#2021-07-16|5133.67
#2021-07-19|4973.93
#2021-07-20|4918.54
#2021-07-21|4876.83
#2021-07-22|4963.06
#2021-07-23|4843.49
#2021-07-26|4419.68
#2021-07-27|3956.73
#2021-07-28|4033.54
#2021-07-29|4422.46
#2021-07-30|4283.49
#2021-08-02|4263.02
#2021-08-03|4060.24
#2021-08-04|4158.78
#2021-08-05|4029.43
#2021-08-06|4120.98
#2021-08-09|4192.27
#2021-08-10|4418.47
#2021-08-11|4406.12
#2021-08-12|4387.12
#2021-08-13|4294.90
#2021-08-16|4139.22
#2021-08-17|3978.32
#2021-08-18|4004.67
#2021-08-19|3843.34
#2021-08-20|3830.85
#2021-08-23|3900.85
#2021-08-24|4257.92
#2021-08-25|4298.34
#2021-08-26|4268.60
#2021-08-27|4227.58
#2021-08-30|4246.16
#2021-08-31|4443.31
#2021-09-01|4507.29
#2021-09-02|4564.62
#2021-09-03|4477.14
#2021-09-06|4589.99
#2021-09-07|4695.37
#2021-09-08|4761.04
#2021-09-09|4426.12
#2021-09-10|4535.60
#2021-09-13|4405.19
#2021-09-14|4356.80
#2021-09-15|4183.94
#2021-09-16|4154.16
#2021-09-17|4268.11
#2021-09-20|4174.89
#2021-09-21|4128.53
#2021-09-22|4129.75
#2021-09-23|4256.63
#2021-09-24|4220.86
#2021-09-27|4236.37
#2021-09-28|4294.25
#2021-09-29|4238.64
#2021-09-30|4196.56
#2021-10-01|4195.67
#2021-10-04|4127.35
#2021-10-05|4069.42
#2021-10-06|4021.09
#2021-10-07|4275.77
#2021-10-08|4349.36
#2021-10-11|4529.85
#2021-10-12|4393.56
#2021-10-13|4393.92
#2021-10-14|4395.02
#2021-10-15|4524.17
#2021-10-18|4539.75
#2021-10-19|4613.35
#2021-10-20|4730.82
#2021-10-21|4688.79
#2021-10-22|4737.67
#2021-10-25|4702.37
#2021-10-26|4659.26
#2021-10-27|4496.16
#2021-10-28|4513.92
#2021-10-29|4460.29
#2021-11-01|4369.81
#2021-11-02|4370.41
#2021-11-03|4394.91
#2021-11-04|4504.98
#2021-11-05|4390.25
#2021-11-08|4328.17
#2021-11-09|4329.57
#2021-11-10|4479.34
#2021-11-11|4485.58
#2021-11-12|4570.54
#2021-11-15|4617.84
#2021-11-16|4721.17
#2021-11-17|4733.27
#2021-11-18|4585.86
#2021-11-19|4552.06
#2021-11-22|4501.93
#2021-11-23|4385.69
#2021-11-24|4371.22
#2021-11-25|4425.64
#2021-11-26|4278.03
#2021-11-29|4201.42
#2021-11-30|4155.07
#2021-12-01|4233.64
#2021-12-02|4247.18
#2021-12-03|4147.45
#2021-12-06|4000.39
#2021-12-07|4183.55
#2021-12-08|4201.97
#2021-12-09|4256.58
#2021-12-10|4184.81
#2021-12-13|4207.14
#2021-12-14|4138.51
#2021-12-15|4085.98
#2021-12-16|4071.49
#2021-12-17|3937.90
#2021-12-20|3846.53
#2021-12-21|3945.73
#2021-12-22|3978.72
#2021-12-23|4056.20
#2021-12-24|4044.03
#2021-12-27|4043.45
#2021-12-28|3970.77
#2021-12-29|3903.71
#2021-12-30|3891.68
#2021-12-31|4029.75
#2022-01-03|4009.49
#2022-01-04|3967.22
#2022-01-05|3738.63
#2022-01-06|3796.95
#2022-01-07|3850.66
#2022-01-10|3936.79
#2022-01-11|3967.12
#2022-01-12|4183.85
#2022-01-13|4136.96
#2022-01-14|4107.08
#2022-01-17|4041.72
#2022-01-18|3967.59
#2022-01-19|3970.48
#2022-01-20|4245.46
#2022-01-21|4259.20
#2022-01-24|4182.82
#2022-01-25|4113.12
#2022-01-26|4160.08
#2022-01-27|4011.33
#2022-01-28|3975.12
#2022-01-31|4094.02
#2022-02-01|4095.86
#2022-02-02|4096.17
#2022-02-03|4096.36
#2022-02-04|4194.15
#2022-02-07|4180.66
#2022-02-08|4108.87
#2022-02-09|4242.94
#2022-02-10|4272.81
#2022-02-11|4198.44
#2022-02-14|4130.49
#2022-02-15|4099.49
#2022-02-16|4180.74
#2022-02-17|4213.50
#2022-02-18|4028.87
#2022-02-21|3838.46
#2022-02-22|3794.15
#2022-02-23|3820.77
#2022-02-24|3663.77
#2022-02-25|3656.82
#2022-02-28|3653.08
#2022-03-01|3712.05
#2022-03-02|3671.23
#2022-03-03|3633.16
#2022-03-04|3473.52
#2022-03-07|3293.03
#2022-03-08|3233.57
#2022-03-09|3246.51
#2022-03-10|3247.16
#2022-03-11|3086.99
#2022-03-14|2723.86
#2022-03-15|2485.72
#2022-03-16|3090.26
#2022-03-17|3336.42
#2022-03-18|3282.85
#2022-03-21|3176.67
#2022-03-22|3328.92
#2022-03-23|3369.78
#2022-03-24|3201.19
#2022-03-25|3062.97
#2022-03-28|3180.86
#2022-03-29|3286.30
#2022-03-30|3304.13
#2022-03-31|3240.81
#2022-04-01|3245.97
#2022-04-04|3396.51
#2022-04-05|3396.10
#2022-04-06|3298.17
#2022-04-07|3228.28
#2022-04-08|3180.46
#2022-04-11|3018.56
#2022-04-12|3112.88
#2022-04-13|3153.91
#2022-04-14|3172.17
#2022-04-15|3172.17
#2022-04-18|3171.95
#2022-04-19|3051.29
#2022-04-20|3034.79
#2022-04-21|2915.43
#2022-04-22|2884.78
#2022-04-25|2766.81
#2022-04-26|2853.34
#2022-04-27|2868.00
#2022-04-28|2913.19
#2022-04-29|3250.49
#2022-05-02|3249.82
#2022-05-03|3249.42
#2022-05-04|3139.11
#2022-05-05|3135.33
#2022-05-06|2982.36
#2022-05-09|2982.34
#2022-05-10|2893.81
#2022-05-11|2992.62
#2022-05-12|2918.07
#2022-05-13|3037.70
#2022-05-16|3008.89
#2022-05-17|3177.34
#2022-05-18|3159.34
#2022-05-19|2992.83
#2022-05-20|3114.36
#2022-05-23|3047.04
#2022-05-24|2944.36
#2022-05-25|2921.87
#2022-05-26|2918.64
#2022-05-27|3017.20
#2022-05-30|3129.71
#2022-05-31|3278.02
#2022-06-01|3236.41
#2022-06-02|3219.17
#2022-06-03|3219.34
#2022-06-06|3362.28
#2022-06-07|3356.78
#2022-06-08|3553.79
#2022-06-09|3537.53
#2022-06-10|3544.58
#2022-06-13|3359.21
#2022-06-14|3366.38
#2022-06-15|3417.86
#2022-06-16|3300.48
#2022-06-17|3351.75
#2022-06-20|3366.74
#2022-06-21|3444.09
#2022-06-22|3326.65
#2022-06-23|3366.53
#2022-06-24|3470.02
#2022-06-27|3498.93
#2022-06-28|3450.44
#2022-06-29|3401.55
#2022-06-30|3306.31
#2022-07-01|3306.36
#2022-07-04|3299.51
#2022-07-05|3293.92
#2022-07-06|3267.24
#2022-07-07|3270.21
#2022-07-08|3277.83
#2022-07-11|3152.90
#2022-07-12|3100.93
#2022-07-13|3097.08
#2022-07-14|3110.28
#2022-07-15|3017.97
#2022-07-18|3118.78
#2022-07-19|3104.96
#2022-07-20|3170.29
#2022-07-21|3132.88
#2022-07-22|3135.34
#2022-07-25|3081.96
#2022-07-26|3114.15
#2022-07-27|3054.38
#2022-07-28|3058.01
#2022-07-29|2906.90
#2022-08-01|2890.74
#2022-08-02|2828.01
#2022-08-03|2878.87
#2022-08-04|2975.12
#2022-08-05|2962.16
#2022-08-08|2894.30
#2022-08-09|2870.42
#2022-08-10|2812.13
#2022-08-11|2908.97
#2022-08-12|2927.11
#2022-08-15|2906.30
#2022-08-16|2844.97
#2022-08-17|2861.80
#2022-08-18|2900.21
#2022-08-19|2911.08
#2022-08-22|2889.79
#2022-08-23|2891.48
#2022-08-24|2838.35
#2022-08-25|3009.13
#2022-08-26|3027.10
#2022-08-29|3033.59
#2022-08-30|3020.34
#2022-08-31|3052.01
#2022-09-01|2989.33
#2022-09-02|2987.76
#2022-09-05|2917.47
#2022-09-06|2893.03
#2022-09-07|2854.22
#2022-09-08|2798.81
#2022-09-09|2868.22
#2022-09-12|2868.39
#2022-09-13|2847.68
#2022-09-14|2780.87
#2022-09-15|2788.10
#2022-09-16|2715.97
#2022-09-19|2676.70
#2022-09-20|2719.72
#2022-09-21|2643.02
#2022-09-22|2610.77
#2022-09-23|2541.72
#2022-09-26|2614.48
#2022-09-27|2628.34
#2022-09-28|2550.99
#2022-09-29|2533.29
#2022-09-30|2487.25
#2022-10-03|2460.73
#2022-10-04|2460.73
#2022-10-05|2625.95
#2022-10-06|2624.31
#2022-10-07|2555.77
#2022-10-10|2457.69
#2022-10-11|2352.52
#2022-10-12|2338.17
#2022-10-13|2263.29
#2022-10-14|2300.16
#2022-10-17|2284.30
#2022-10-18|2359.46
#2022-10-19|2251.67
#2022-10-20|2153.18
#2022-10-21|2148.49
#2022-10-24|1891.02
#2022-10-25|1913.59
#2022-10-26|1972.16
#2022-10-27|1986.55
#2022-10-28|1860.87
#2022-10-31|1898.17
#2022-11-01|2095.92
#2022-11-02|2141.82
#2022-11-03|2056.71
#2022-11-04|2207.78
#2022-11-07|2282.70
#2022-11-08|2264.08
#2022-11-09|2191.47
#2022-11-10|2139.85
#2022-11-11|2393.10
#2022-11-14|2401.77
#2022-11-15|2624.96
#2022-11-16|2641.63
#2022-11-17|2583.69
#2022-11-18|2590.13
#2022-11-21|2532.65
#2022-11-22|2433.49
#2022-11-23|2459.38
#2022-11-24|2466.07
#2022-11-25|2397.99
#2022-11-28|2383.80
#2022-11-29|2564.55
#2022-11-30|2622.38
#2022-12-01|2682.86
#2022-12-02|2710.78
#2022-12-05|2887.88
#2022-12-06|2861.44
#2022-12-07|2750.94
#2022-12-08|2923.08
#2022-12-09|3030.17
#2022-12-12|2908.79
#2022-12-13|2931.42
#2022-12-14|2994.45
#2022-12-15|2915.13
#2022-12-16|2903.19
#2022-12-19|2931.29
#2022-12-20|2832.92
#2022-12-21|2838.23
#2022-12-22|2981.35
#2022-12-23|2938.52
#2022-12-26|2938.52
#2022-12-27|2939.72
#2022-12-28|2998.39
#2022-12-29|3020.70
#2022-12-30|2985.57
#2023-01-02|2985.57
#2023-01-03|3068.91
#2023-01-04|3197.15
#2023-01-05|3272.26
#2023-01-06|3245.63
#2023-01-09|3323.75
#2023-01-10|3307.27
#2023-01-11|3351.49
#2023-01-12|3283.28
#2023-01-13|3324.49
#2023-01-16|3289.07
#2023-01-17|3298.67
#2023-01-18|3324.70
#2023-01-19|3304.97
#2023-01-20|3404.78
#2023-01-23|3402.56
#2023-01-24|3402.41
#2023-01-25|3402.19
#2023-01-26|3526.54
#2023-01-27|3586.67
#2023-01-30|3407.02
#2023-01-31|3369.23
#2023-02-01|3443.23
#2023-02-02|3434.98
#2023-02-03|3411.95
#2023-02-06|3305.34
#2023-02-07|3362.03
#2023-02-08|3312.77
#2023-02-09|3391.38
#2023-02-10|3259.96
#2023-02-13|3284.87
#2023-02-14|3236.24
#2023-02-15|3225.65
#2023-02-16|3272.76
#2023-02-17|3186.59
#2023-02-20|3227.31
#2023-02-21|3089.88
#2023-02-22|3058.84
#2023-02-23|3059.91
#2023-02-24|2977.98
#2023-02-27|2989.86
#2023-02-28|2950.35
#2023-03-01|3154.24
#2023-03-02|3103.32
#2023-03-03|3158.80
#2023-03-06|3131.06
#2023-03-07|3064.63
#2023-03-08|2981.36
#2023-03-09|2913.32
#2023-03-10|2831.27
#2023-03-13|2930.74
#2023-03-14|2877.97
#2023-03-15|2913.70
#2023-03-16|2846.21
#2023-03-17|2933.53
#2023-03-20|2892.50
#2023-03-21|2962.45
#2023-03-22|2983.53
#2023-03-23|3197.49
#2023-03-24|3215.92
#2023-03-27|3089.54
#2023-03-28|3186.40
#2023-03-29|3254.50
#2023-03-30|3254.84
#2023-03-31|3262.96
#2023-04-03|3253.00
#2023-04-04|3206.71
#2023-04-05|3206.51
#2023-04-06|3197.96
#2023-04-07|3197.96
#2023-04-10|3197.90
#2023-04-11|3144.85
#2023-04-12|3017.29
#2023-04-13|3049.85
#2023-04-14|3046.89
#2023-04-17|3106.31
#2023-04-18|3065.66
#2023-04-19|3007.71
#2023-04-20|3018.15
#2023-04-21|2953.70
#2023-04-24|2929.69
#2023-04-25|2849.71
#2023-04-26|2915.53
#2023-04-27|2896.85
#2023-04-28|2892.87
#2023-05-01|2892.89
#2023-05-02|2900.20
#2023-05-03|2849.49
#2023-05-04|2848.74
#2023-05-05|2900.09
#2023-05-08|2886.81
#2023-05-09|2789.30
#2023-05-10|2795.12
#2023-05-11|2774.62
#2023-05-12|2795.39
#2023-05-15|2892.31
#2023-05-16|2924.43
#2023-05-17|2889.47
#2023-05-18|2886.88
#2023-05-19|2829.32
#2023-05-22|2896.71
#2023-05-23|2867.88
#2023-05-24|2831.97
#2023-05-25|2746.24
#2023-05-26|2746.29
#2023-05-29|2658.25
#2023-05-30|2692.24
#2023-05-31|2624.47
#2023-06-01|2662.91
#2023-06-02|2827.40
#2023-06-05|2847.79
#2023-06-06|2802.81
#2023-06-07|2849.25
#2023-06-08|2842.02
#2023-06-09|2868.34
#2023-06-12|2886.92
#2023-06-13|2944.85
#2023-06-14|2951.51
#2023-06-15|3066.16
#2023-06-16|3109.82
#2023-06-19|3062.99
#2023-06-20|2994.72
#2023-06-21|2906.90
#2023-06-22|2905.69
#2023-06-23|2865.90
#2023-06-26|2839.60
#2023-06-27|2906.87
#2023-06-28|2888.59
#2023-06-29|2845.53
#2023-06-30|2817.43
#2023-07-03|2891.48
#2023-07-04|2910.47
#2023-07-05|2873.01
#2023-07-06|2801.10
#2023-07-07|2786.36
#2023-07-10|2810.96
#2023-07-11|2842.77
#2023-07-12|2911.83
#2023-07-13|3023.40
#2023-07-14|3032.72
#2023-07-17|3032.72
#2023-07-18|2918.91
#2023-07-19|2895.26
#2023-07-20|2873.22
#2023-07-21|2885.32
#2023-07-24|2814.12
#2023-07-25|2999.48
#2023-07-26|2976.61
#2023-07-27|3004.86
#2023-07-28|3087.97
#2023-07-31|3138.24
#2023-08-01|3131.97
#2023-08-02|3029.66
#2023-08-03|3020.30
#2023-08-04|3053.62
#2023-08-07|3041.53
#2023-08-08|2963.60
#2023-08-09|2982.90
#2023-08-10|2995.02
#2023-08-11|2943.07
#2023-08-14|2910.79
#2023-08-15|2895.84
#2023-08-16|2855.31
#2023-08-17|2883.53
#2023-08-18|2810.54
#2023-08-21|2743.04
#2023-08-22|2766.29
#2023-08-23|2778.11
#2023-08-24|2879.37
#2023-08-25|2805.88
#2023-08-28|2849.76
#2023-08-29|2897.20
#2023-08-30|2860.98
#2023-08-31|2840.64
#2023-09-01|2839.21
#2023-09-04|2922.21
#2023-09-05|2872.75
#2023-09-06|2857.71
#2023-09-07|2799.04
#2023-09-08|2798.99
#2023-09-11|2816.46
#2023-09-12|2799.36
#2023-09-13|2780.01
#2023-09-14|2777.40
#2023-09-15|2768.67
#2023-09-18|2725.02
#2023-09-19|2721.54
#2023-09-20|2679.54
#2023-09-21|2624.94
#2023-09-22|2719.82
#2023-09-25|2645.31
#2023-09-26|2613.32
#2023-09-27|2621.98
#2023-09-28|2575.73
#2023-09-29|2652.78
#2023-10-02|2652.55
#2023-10-03|2590.61
#2023-10-04|2545.86
#2023-10-05|2552.65
#2023-10-06|2602.74
#2023-10-09|2619.39
#2023-10-10|2652.56
#2023-10-11|2695.94
#2023-10-12|2740.45
#2023-10-13|2652.39
#2023-10-16|2609.31
#2023-10-17|2612.66
#2023-10-18|2565.54
#2023-10-19|2501.23
#2023-10-20|2471.78
#2023-10-23|2471.70
#2023-10-24|2432.06
#2023-10-25|2472.62
#2023-10-26|2473.09
#2023-10-27|2518.52
#2023-10-30|2540.57
#2023-10-31|2478.20
#2023-11-01|2458.37
#2023-11-02|2468.16
#2023-11-03|2573.60
#2023-11-06|2679.63
#2023-11-07|2644.56
#2023-11-08|2636.62
#2023-11-09|2626.61
#2023-11-10|2567.12
#2023-11-13|2629.08
#2023-11-14|2600.79
#2023-11-15|2720.50
#2023-11-16|2724.75
#2023-11-17|2642.21
#2023-11-20|2720.09
#2023-11-21|2713.90
#2023-11-22|2723.32
#2023-11-23|2769.99
#2023-11-24|2704.99
#2023-11-27|2715.14
#2023-11-28|2667.16
#2023-11-29|2583.80
#2023-11-30|2632.72
#2023-12-01|2572.97
#2023-12-04|2541.20
#2023-12-05|2473.87
#2023-12-06|2516.76
#2023-12-07|2489.71
#2023-12-08|2482.53
#2023-12-11|2472.34
#2023-12-12|2506.74
#2023-12-13|2468.90
#2023-12-14|2467.24
#2023-12-15|2535.25
#2023-12-18|2506.39
#2023-12-19|2482.25
#2023-12-20|2496.65
#2023-12-21|2493.74
#2023-12-22|2266.71
#2023-12-25|2266.71
#2023-12-26|2268.23
#2023-12-27|2336.19
#2023-12-28|2414.26
#2023-12-29|2421.40
#2024-01-01|2421.40
#2024-01-02|2416.85
#2024-01-03|2419.51
#2024-01-04|2409.57
#2024-01-05|2370.19
#2024-01-08|2320.43
#2024-01-09|2280.01
#2024-01-10|2266.55
#2024-01-11|2326.93
#2024-01-12|2328.60
#2024-01-15|2305.38
#2024-01-16|2252.05
#2024-01-17|2164.51
#2024-01-18|2191.71
#2024-01-19|2148.96
#2024-01-22|2074.24
#2024-01-23|2143.11
#2024-01-24|2235.56
#2024-01-25|2278.99
#2024-01-26|2202.52
#2024-01-29|2199.85
#2024-01-30|2134.84
#2024-01-31|2088.05
#2024-02-01|2109.83
#2024-02-02|2136.21
#2024-02-05|2140.35
#2024-02-06|2245.01
#2024-02-07|2238.58
#2024-02-08|2213.25
#2024-02-09|2202.16
#2024-02-12|2202.79
#2024-02-13|2202.85
#2024-02-14|2241.40
#2024-02-15|2225.75
#2024-02-16|2286.95
#2024-02-19|2230.59
#2024-02-20|2231.60
#2024-02-21|2283.55
#2024-02-22|2316.22
#2024-02-23|2322.27
#2024-02-26|2301.57
#2024-02-27|2294.71
#2024-02-28|2227.25
#2024-02-29|2223.37
#2024-03-01|2270.50
#2024-03-04|2286.34
#2024-03-05|2202.63
#2024-03-06|2257.11
#2024-03-07|2219.08
#2024-03-08|2218.08
#2024-03-11|2293.67
#2024-03-12|2395.87
#2024-03-13|2406.30
#2024-03-14|2383.88
#2024-03-15|2334.47
#2024-03-18|2379.20
#2024-03-19|2342.07
#2024-03-20|2363.22
#2024-03-21|2387.58
#2024-03-22|2342.65
#2024-03-25|2359.47
#2024-03-26|2421.98
#2024-03-27|2408.83
#2024-03-28|2454.24
#2024-03-29|2454.24
#2024-04-01|2454.66
#2024-04-02|2508.50
#2024-04-03|2484.35
#2024-04-04|2484.49
#2024-04-05|2500.35
#2024-04-08|2471.05
#2024-04-09|2466.61
#2024-04-10|2535.52
#2024-04-11|2538.63
#2024-04-12|2490.84
#2024-04-15|2461.52
#2024-04-16|2418.10
#2024-04-17|2403.94
#2024-04-18|2423.00
#2024-04-19|2398.19
#2024-04-22|2511.64
#2024-04-23|2623.52
#2024-04-24|2728.78
#2024-04-25|2697.33
#2024-04-26|2788.12
#2024-04-29|2770.57
#2024-04-30|2761.65
#2024-05-01|2760.80
#2024-05-02|2896.31
#2024-05-03|2938.39
#2024-05-06|2971.49
#2024-05-07|2913.72
#2024-05-08|2870.36
#2024-05-09|2946.99
#2024-05-10|2953.99
#2024-05-13|3010.38
#2024-05-14|3031.83
#2024-05-15|3032.41
#2024-05-16|3129.74
#2024-05-17|3139.59
#2024-05-20|3134.90
#2024-05-21|3042.90
#2024-05-22|3051.51
#2024-05-23|3028.29
#2024-05-24|2970.76
#2024-05-27|2995.95
#2024-05-28|3006.62
#2024-05-29|2920.32
#2024-05-30|2888.32
#2024-05-31|2819.56
#2024-06-03|2924.23
#2024-06-04|2958.04
#2024-06-05|2970.89
#2024-06-06|2981.83
#2024-06-07|2923.99
#2024-06-10|2923.32
#2024-06-11|2937.08
#2024-06-12|2907.45
#2024-06-13|2976.58
#2024-06-14|2965.19
#2024-06-17|2980.21
#2024-06-18|2952.78
#2024-06-19|3063.22
#2024-06-20|3035.10
#2024-06-21|2981.40
#2024-06-24|2961.98
#2024-06-25|2969.06
#2024-06-26|2975.22
#2024-06-27|2910.85
#2024-06-28|2886.21
#2024-07-01|2884.36
#2024-07-02|2865.20
#2024-07-03|2953.94
#2024-07-04|2980.84
#2024-07-05|2954.39
#2024-07-08|2939.50
#2024-07-09|2953.46
#2024-07-10|2952.40
#2024-07-11|3006.17
#2024-07-12|3101.24
#2024-07-15|3033.07
#2024-07-16|2955.19
#2024-07-17|2929.34
#2024-07-18|2910.46
#2024-07-19|2865.73
#2024-07-22|2936.56
#2024-07-23|2876.35
#2024-07-24|2831.69
#2024-07-25|2733.54
#2024-07-26|2751.39
#2024-07-29|2777.30
#2024-07-30|2737.35
#2024-07-31|2809.03
#2024-08-01|2818.68
#2024-08-02|2747.55
#2024-08-05|2751.70
#2024-08-06|2730.26
#2024-08-07|2781.73
#2024-08-08|2800.98
#2024-08-09|2823.36
#2024-08-12|2840.42
#2024-08-13|2857.29
#2024-08-14|2822.47
#2024-08-15|2793.07
#2024-08-16|2841.13
#2024-08-19|2853.19
#2024-08-20|2838.88
#2024-08-21|2828.65
#2024-08-22|2869.48
#2024-08-23|2844.69
#2024-08-26|2891.34
#2024-08-27|2877.53
#2024-08-28|2812.95
#2024-08-29|2893.65
#2024-08-30|2933.10
#2024-09-02|2896.26
#2024-09-03|2907.78
#2024-09-04|2881.65
#2024-09-05|2887.37
#2024-09-06|2888.20
#2024-09-09|2864.17
#2024-09-10|2850.52
#2024-09-11|2859.20
#2024-09-12|2886.18
#2024-09-13|2901.94
#2024-09-16|2940.03
#2024-09-17|2963.62
#2024-09-18|2963.78
#2024-09-19|3044.01
#2024-09-20|3056.26
#2024-09-23|3037.68
#2024-09-24|3168.08
#2024-09-25|3194.43
#2024-09-26|3408.60
#2024-09-27|3540.83
#2024-09-30|3648.22
#2024-10-01|3644.14
#2024-10-02|3947.54
#2024-10-03|3930.75
#2024-10-04|4057.12
#2024-10-07|4085.01
#2024-10-08|3633.37
#2024-10-09|3620.38
#2024-10-10|3694.11
#2024-10-11|3692.97
#2024-10-14|3624.85
#2024-10-15|3440.37
#2024-10-16|3437.41
#2024-10-17|3399.67
#2024-10-18|3591.95
#2024-10-21|3506.73
#2024-10-22|3523.23
#2024-10-23|3603.99
#2024-10-24|3519.07
#2024-10-25|3510.50
#2024-10-28|3502.16
#2024-10-29|3532.08
#2024-10-30|3461.23
#2024-10-31|3417.05
#2024-11-01|3509.05
#2024-11-04|3516.27
#2024-11-05|3619.69
#2024-11-06|3541.12
#2024-11-07|3646.55
#2024-11-08|3571.36
#2024-11-11|3499.68
#2024-11-12|3380.98
#2024-11-13|3385.01
#2024-11-14|3336.76
#2024-11-15|3325.58
#2024-11-18|3332.34
#2024-11-19|3365.39
#2024-11-20|3411.50
#2024-11-21|3372.60
#2024-11-22|3286.36
#2024-11-25|3245.60
#2024-11-26|3252.09
#2024-11-27|3367.21
#2024-11-28|3324.57
#2024-11-29|3308.09
#2024-12-02|3319.10
#2024-12-03|3338.69
#2024-12-04|3323.89
#2024-12-05|3307.43
#2024-12-06|3371.99
#2024-12-09|3468.31
#2024-12-10|3414.03
#2024-12-11|3379.36
#2024-12-12|3426.12
#2024-12-13|3359.08
#2024-12-16|3317.04
#2024-12-17|3297.11
#2024-12-18|3330.35
#2024-12-19|3361.78
#2024-12-20|3409.40
#2024-12-23|3366.32
#2024-12-24|3371.02
#2024-12-25|3371.02
#2024-12-26|3370.59
#2024-12-27|3363.83
#2024-12-30|3355.14
#2024-12-31|3330.02
#2025-01-01|3330.02
#2025-01-02|3299.46
#2025-01-03|3304.55
#2025-01-06|3266.20
#2025-01-07|3106.24
#2025-01-08|3032.27
#2025-01-09|3043.31
#2025-01-10|2994.60
#2025-01-13|2958.91
#2025-01-14|3049.04
#2025-01-15|3075.53
#2025-01-16|3106.90
#2025-01-17|3096.79
#2025-01-20|3194.37
#2025-01-21|3202.23
#2025-01-22|3142.28
#2025-01-23|3121.05
#2025-01-24|3180.59
#2025-01-27|3215.11
#2025-01-28|3242.72
#2025-01-29|3242.39
#2025-01-30|3242.57
#2025-01-31|3242.34
#2025-02-03|3230.03
#2025-02-04|3380.49
#2025-02-05|3373.46
#2025-02-06|3393.84
#2025-02-07|3460.80
#2025-02-10|3558.54
#2025-02-11|3495.75
#2025-02-12|3567.08
#2025-02-13|3587.24
#2025-02-14|3833.39
#2025-02-17|3909.72
#2025-02-18|3995.49
#2025-02-19|3946.00
#2025-02-20|3811.36
#2025-02-21|4042.82
#2025-02-24|3940.01
#2025-02-25|3820.71
#2025-02-26|3989.14
#2025-02-27|3936.83
#2025-02-28|3764.81
#2025-03-03|3789.25
#2025-03-04|3829.71
#2025-03-05|3973.65
#2025-03-06|4260.84
#2025-03-07|4225.34
#2025-03-10|4096.34
#2025-03-11|4096.37
#2025-03-12|4033.81
#2025-03-13|3979.44
#2025-03-14|4103.00
#2025-03-17|4124.22
#2025-03-18|4254.87
#2025-03-19|4233.63
#2025-03-20|4062.33
#2025-03-21|3996.01
#2025-03-24|3997.90
#2025-03-25|3885.07
#2025-03-26|3918.00
#2025-03-27|3947.30
#2025-03-28|3921.99
#2025-03-31|3818.47
#2025-04-01|3862.24
#2025-04-02|3871.22
#2025-04-03|3819.70
#2025-04-04|3822.72
#2025-04-07|3292.13
#2025-04-08|3362.47
#2025-04-09|3407.04
#2025-04-10|3439.41
#2025-04-11|3440.47
#2025-04-14|3513.37
#2025-04-15|3523.66
#2025-04-16|3402.62
#2025-04-17|3471.73
#2025-04-18|3471.73
#2025-04-21|3472.94
#2025-04-22|3462.84
#2025-04-23|3569.38
#2025-04-24|3515.86
#2025-04-25|3562.71
#2025-04-28|3564.46
#2025-04-29|3562.02
#2025-04-30|3590.90
#2025-05-01|3589.70
#2025-05-02|3678.24
#2025-05-05|3678.27
#2025-05-06|3741.67
#2025-05-07|3703.94
#2025-05-08|3740.44
#2025-05-09|3710.79
#2025-05-12|3873.31
#2025-05-13|3762.95
#2025-05-14|3848.38
#2025-05-15|3813.48
#2025-05-16|3753.63
#2025-05-19|3784.70
#2025-05-20|3808.01
#2025-05-21|3831.82
#2025-05-22|3792.87
#2025-05-23|3800.20
#2025-05-26|3716.39
#2025-05-27|3743.32
#2025-05-28|3709.79
#2025-05-29|3787.95
#2025-05-30|3693.40
#2025-06-02|3676.76
#2025-06-03|3713.23
#2025-06-04|3768.03
#2025-06-05|3818.68
#2025-06-06|3813.13
#2025-06-09|3882.84
#2025-06-10|3841.89
#2025-06-11|3872.07
#2025-06-12|3812.13
#2025-06-13|3785.61
#2025-06-16|3801.50
#2025-06-17|3812.75
#2025-06-18|3759.27
#2025-06-19|3672.12
#2025-06-20|3714.12
#2025-06-23|3726.26
#2025-06-24|3765.56
#2025-06-25|3794.55
#2025-06-26|3796.09
#2025-06-27|3794.46
#2025-06-30|3730.21
#2025-07-01|3730.21
#2025-07-02|3710.95
#2025-07-03|3699.64
#2025-07-04|3679.08
#2025-07-07|3694.34
#2025-07-08|3743.05
#2025-07-09|3686.92
#2025-07-10|3679.51
#2025-07-11|3684.88
#2025-07-14|3711.87
#2025-07-15|3853.07
#2025-07-16|3838.32
#2025-07-17|3846.82
#2025-07-18|3876.15
#2025-07-21|3900.88
#2025-07-22|3910.66
#2025-07-23|4085.74
#2025-07-24|4117.27
#2025-07-25|4054.91
#2025-07-28|4073.22
#2025-07-29|4065.90
#2025-07-30|4018.41
#2025-07-31|4013.33
#2025-08-01|3928.89
#2025-08-04|4024.42
#2025-08-05|4079.90
#2025-08-06|4122.70
#2025-08-07|4125.83
#2025-08-08|4078.53
#2025-08-11|4073.94
#2025-08-12|4042.11
#2025-08-13|4221.62
#2025-08-14|4243.95
#2025-08-15|4246.44
#2025-08-18|4228.19
#2025-08-19|4258.95
#2025-08-20|4237.16
#2025-08-21|4221.05
#2025-08-22|4281.05
#2025-08-25|4399.72
#2025-08-26|4374.22
#2025-08-27|4299.42
#2025-08-28|4216.21
#2025-08-29|4237.60
#2025-09-01|4275.67
#2025-09-02|4222.87
#2025-09-03|4215.19
#2025-09-04|4172.91
#2025-09-05|4270.88
#2025-09-08|4341.54
#2025-09-09|4388.13
#2025-09-10|4448.06
#2025-09-11|4405.86
#2025-09-12|4513.22
#2025-09-15|4511.72
#2025-09-16|4529.17
#2025-09-17|4698.76
#2025-09-18|4603.26
#2025-09-19|4606.71
#2025-09-22|4601.63
#2025-09-23|4534.90
#2025-09-24|4617.01
#2025-09-25|4634.81
#2025-09-26|4565.84
#2025-09-29|4674.69
#2025-09-30|4731.07
#2025-10-01|4730.12
#2025-10-02|4837.31
#2025-10-03|4814.37
#2025-10-06|4825.37
#2025-10-07|4825.19
#2025-10-08|4786.52
#2025-10-09|4795.28
#2025-10-10|4623.88
#2025-10-13|4536.24
#2025-10-14|4388.24
#2025-10-15|4449.35
#2025-10-16|4404.76
#2025-10-17|4283.80
#2025-10-20|4409.62
#2025-10-21|4439.21
#2025-10-22|4384.90
#2025-10-23|4443.02
#2025-10-24|4494.16
#2025-10-27|4622.60
#2025-10-28|4556.39
#2025-10-29|4555.81
#2025-10-30|4582.81
#2025-10-31|4448.70
#2025-11-03|4451.20
#2025-11-04|4430.79
#2025-11-05|4423.68
#2025-11-06|4527.32
#2025-11-07|4447.66
#2025-11-10|4539.41
#2025-11-11|4540.19
#2025-11-12|4571.84
#2025-11-13|4567.82
#2025-11-14|4451.39
#2025-11-17|4415.99
#2025-11-18|4320.01
#2025-11-19|4303.65
#2025-11-20|4306.68
#2025-11-21|4210.64
#2025-11-24|4325.45
#2025-11-25|4351.61
#2025-11-26|4337.45
#2025-11-27|4294.52
#2025-11-28|4287.51
#2025-12-01|4321.47
#2025-12-02|4296.83
#2025-12-03|4249.24
#2025-12-04|4279.96
#2025-12-05|4292.71
#2025-12-08|4281.20
#2025-12-09|4241.78
#2025-12-10|4263.20
#2025-12-11|4248.72
#2025-12-12|4339.20
#2025-12-15|4238.71
#2025-12-16|4190.07
#2025-12-17|4246.31
#2025-12-18|4237.76
#2025-12-19|4295.75
#2025-12-22|4312.21
#2025-12-23|4243.84
#2025-12-24|4248.63
#2025-12-25|4248.63
#2025-12-26|4250.98
#2025-12-29|4213.80
#2025-12-30|4258.06
#2025-12-31|4249.74
#2026-01-01|4249.74
#2026-01-02|4413.04
#2026-01-05|4446.47
#2026-01-06|4505.09
#2026-01-07|4456.18
#2026-01-08|4383.95
#2026-01-09|4356.11
#2026-01-12|4484.83
#2026-01-13|4496.47
#2026-01-14|4529.36
#2026-01-15|4470.91
#2026-01-16|4442.41
#2026-01-19|4385.84
#2026-01-20|4328.32
#2026-01-21|4356.32
#2026-01-22|4345.37
#2026-01-23|4345.55