Table Data - Nasdaq China Technology NTR Index
| Title | Nasdaq China Technology NTR Index |
|---|---|
| Series ID | NASDAQNQCN10N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2026-02-11 |
| Last Updated | 2026-02-11 10:43 PM CST |
| Notes | For more information about this series, see: NQCN10N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 232.75 |
| 2001-10-01 | 232.77 |
| 2001-10-02 | 232.76 |
| 2001-10-03 | 241.15 |
| 2001-10-04 | 259.73 |
| 2001-10-05 | 254.05 |
| 2001-10-08 | 239.70 |
| 2001-10-09 | 258.63 |
| 2001-10-10 | 265.50 |
| 2001-10-11 | 275.67 |
| 2001-10-12 | 266.79 |
| 2001-10-15 | 250.25 |
| 2001-10-16 | 255.70 |
| 2001-10-17 | 271.63 |
| 2001-10-18 | 257.23 |
| 2001-10-19 | 245.24 |
| 2001-10-22 | 239.33 |
| 2001-10-23 | 249.67 |
| 2001-10-24 | 250.75 |
| 2001-10-25 | 250.33 |
| 2001-10-26 | 252.01 |
| 2001-10-29 | 250.16 |
| 2001-10-30 | 250.44 |
| 2001-10-31 | 252.34 |
| 2001-11-01 | 249.21 |
| 2001-11-02 | 241.63 |
| 2001-11-05 | 243.45 |
| 2001-11-06 | 240.55 |
| 2001-11-07 | 235.63 |
| 2001-11-08 | 233.92 |
| 2001-11-09 | 231.56 |
| 2001-11-12 | 232.19 |
| 2001-11-13 | 236.53 |
| 2001-11-14 | 258.96 |
| 2001-11-15 | 260.37 |
| 2001-11-16 | 259.24 |
| 2001-11-19 | 259.03 |
| 2001-11-20 | 249.09 |
| 2001-11-21 | 250.37 |
| 2001-11-22 | . |
| 2001-11-23 | 261.82 |
| 2001-11-26 | 264.61 |
| 2001-11-27 | 267.27 |
| 2001-11-28 | 269.76 |
| 2001-11-29 | 264.11 |
| 2001-11-30 | 266.93 |
| 2001-12-03 | 266.08 |
| 2001-12-04 | 275.30 |
| 2001-12-05 | 289.23 |
| 2001-12-06 | 302.31 |
| 2001-12-07 | 293.21 |
| 2001-12-10 | 290.22 |
| 2001-12-11 | 295.00 |
| 2001-12-12 | 294.99 |
| 2001-12-13 | 278.16 |
| 2001-12-14 | 278.72 |
| 2001-12-17 | 278.05 |
| 2001-12-18 | 283.35 |
| 2001-12-19 | 285.00 |
| 2001-12-20 | 290.49 |
| 2001-12-21 | 288.50 |
| 2001-12-24 | 290.48 |
| 2001-12-25 | . |
| 2001-12-26 | 290.93 |
| 2001-12-27 | 295.80 |
| 2001-12-28 | 299.33 |
| 2001-12-31 | 300.46 |
| 2002-01-01 | . |
| 2002-01-02 | 306.98 |
| 2002-01-03 | 304.91 |
| 2002-01-04 | 318.14 |
| 2002-01-07 | 322.31 |
| 2002-01-08 | 316.56 |
| 2002-01-09 | 307.04 |
| 2002-01-10 | 304.26 |
| 2002-01-11 | 306.91 |
| 2002-01-14 | 302.50 |
| 2002-01-15 | 295.74 |
| 2002-01-16 | 295.65 |
| 2002-01-17 | 308.74 |
| 2002-01-18 | 302.90 |
| 2002-01-21 | . |
| 2002-01-22 | 294.37 |
| 2002-01-23 | 295.17 |
| 2002-01-24 | 293.11 |
| 2002-01-25 | 288.69 |
| 2002-01-28 | 281.01 |
| 2002-01-29 | 284.62 |
| 2002-01-30 | 280.97 |
| 2002-01-31 | 283.04 |
| 2002-02-01 | 277.55 |
| 2002-02-04 | 272.92 |
| 2002-02-05 | 273.96 |
| 2002-02-06 | 270.09 |
| 2002-02-07 | 250.77 |
| 2002-02-08 | 260.95 |
| 2002-02-11 | 264.77 |
| 2002-02-12 | 264.77 |
| 2002-02-13 | 264.77 |
| 2002-02-14 | 264.77 |
| 2002-02-15 | 273.63 |
| 2002-02-18 | . |
| 2002-02-19 | 275.06 |
| 2002-02-20 | 272.28 |
| 2002-02-21 | 273.27 |
| 2002-02-22 | 269.82 |
| 2002-02-25 | 262.89 |
| 2002-02-26 | 260.55 |
| 2002-02-27 | 267.47 |
| 2002-02-28 | 268.44 |
| 2002-03-01 | 267.67 |
| 2002-03-04 | 272.38 |
| 2002-03-05 | 278.96 |
| 2002-03-06 | 278.45 |
| 2002-03-07 | 280.91 |
| 2002-03-08 | 282.58 |
| 2002-03-11 | 288.77 |
| 2002-03-12 | 287.40 |
| 2002-03-13 | 280.81 |
| 2002-03-14 | 278.54 |
| 2002-03-15 | 272.67 |
| 2002-03-18 | 274.37 |
| 2002-03-19 | 275.21 |
| 2002-03-20 | 273.30 |
| 2002-03-21 | 269.00 |
| 2002-03-22 | 274.94 |
| 2002-03-25 | 276.42 |
| 2002-03-26 | 271.62 |
| 2002-03-27 | 274.26 |
| 2002-03-28 | 275.62 |
| 2002-03-29 | . |
| 2002-04-01 | 275.41 |
| 2002-04-02 | 272.31 |
| 2002-04-03 | 270.50 |
| 2002-04-04 | 269.36 |
| 2002-04-05 | 269.56 |
| 2002-04-08 | 271.47 |
| 2002-04-09 | 265.96 |
| 2002-04-10 | 262.10 |
| 2002-04-11 | 262.79 |
| 2002-04-12 | 264.73 |
| 2002-04-15 | 260.08 |
| 2002-04-16 | 263.56 |
| 2002-04-17 | 266.87 |
| 2002-04-18 | 269.66 |
| 2002-04-19 | 271.27 |
| 2002-04-22 | 266.11 |
| 2002-04-23 | 268.97 |
| 2002-04-24 | 263.05 |
| 2002-04-25 | 260.06 |
| 2002-04-26 | 254.63 |
| 2002-04-29 | 252.80 |
| 2002-04-30 | 255.87 |
| 2002-05-01 | 255.88 |
| 2002-05-02 | 261.53 |
| 2002-05-03 | 264.80 |
| 2002-05-06 | 269.54 |
| 2002-05-07 | 269.22 |
| 2002-05-08 | 269.27 |
| 2002-05-09 | 269.78 |
| 2002-05-10 | 270.03 |
| 2002-05-13 | 268.90 |
| 2002-05-14 | 268.91 |
| 2002-05-15 | 271.46 |
| 2002-05-16 | 271.84 |
| 2002-05-17 | 273.28 |
| 2002-05-20 | 273.33 |
| 2002-05-21 | 269.93 |
| 2002-05-22 | 268.34 |
| 2002-05-23 | 278.18 |
| 2002-05-24 | 270.47 |
| 2002-05-27 | . |
| 2002-05-28 | 265.82 |
| 2002-05-29 | 263.14 |
| 2002-05-30 | 263.30 |
| 2002-05-31 | 260.11 |
| 2002-06-03 | 259.61 |
| 2002-06-04 | 257.88 |
| 2002-06-05 | 257.81 |
| 2002-06-06 | 258.99 |
| 2002-06-07 | 255.48 |
| 2002-06-10 | 256.88 |
| 2002-06-11 | 261.94 |
| 2002-06-12 | 256.93 |
| 2002-06-13 | 257.45 |
| 2002-06-14 | 256.92 |
| 2002-06-17 | 251.59 |
| 2002-06-18 | 248.99 |
| 2002-06-19 | 241.86 |
| 2002-06-20 | 247.04 |
| 2002-06-21 | 242.82 |
| 2002-06-24 | 246.95 |
| 2002-06-25 | 243.52 |
| 2002-06-26 | 232.19 |
| 2002-06-27 | 235.74 |
| 2002-06-28 | 236.01 |
| 2002-07-01 | 235.69 |
| 2002-07-02 | 236.11 |
| 2002-07-03 | 236.75 |
| 2002-07-04 | . |
| 2002-07-05 | 245.16 |
| 2002-07-08 | 244.02 |
| 2002-07-09 | 238.43 |
| 2002-07-10 | 234.84 |
| 2002-07-11 | 231.71 |
| 2002-07-12 | 233.99 |
| 2002-07-15 | 232.03 |
| 2002-07-16 | 234.25 |
| 2002-07-17 | 230.42 |
| 2002-07-18 | 232.34 |
| 2002-07-19 | 234.00 |
| 2002-07-22 | 222.40 |
| 2002-07-23 | 232.33 |
| 2002-07-24 | 228.44 |
| 2002-07-25 | 222.38 |
| 2002-07-26 | 218.75 |
| 2002-07-29 | 221.56 |
| 2002-07-30 | 229.99 |
| 2002-07-31 | 228.95 |
| 2002-08-01 | 228.13 |
| 2002-08-02 | 222.99 |
| 2002-08-05 | 218.75 |
| 2002-08-06 | 211.29 |
| 2002-08-07 | 217.73 |
| 2002-08-08 | 219.03 |
| 2002-08-09 | 218.64 |
| 2002-08-12 | 211.33 |
| 2002-08-13 | 213.53 |
| 2002-08-14 | 213.51 |
| 2002-08-15 | 223.84 |
| 2002-08-16 | 235.61 |
| 2002-08-19 | 240.63 |
| 2002-08-20 | 243.57 |
| 2002-08-21 | 242.76 |
| 2002-08-22 | 246.17 |
| 2002-08-23 | 239.00 |
| 2002-08-26 | 236.06 |
| 2002-08-27 | 233.07 |
| 2002-08-28 | 232.44 |
| 2002-08-29 | 231.40 |
| 2002-08-30 | 230.73 |
| 2002-09-02 | . |
| 2002-09-03 | 227.86 |
| 2002-09-04 | 226.38 |
| 2002-09-05 | 229.72 |
| 2002-09-06 | 231.05 |
| 2002-09-09 | 227.83 |
| 2002-09-10 | 234.92 |
| 2002-09-11 | 232.54 |
| 2002-09-12 | 230.73 |
| 2002-09-13 | 225.28 |
| 2002-09-16 | 223.13 |
| 2002-09-17 | 229.88 |
| 2002-09-18 | 223.91 |
| 2002-09-19 | 223.80 |
| 2002-09-20 | 218.47 |
| 2002-09-23 | 221.35 |
| 2002-09-24 | 220.89 |
| 2002-09-25 | 216.83 |
| 2002-09-26 | 218.29 |
| 2002-09-27 | 219.27 |
| 2002-09-30 | 215.27 |
| 2002-10-01 | 215.27 |
| 2002-10-02 | 212.73 |
| 2002-10-03 | 208.65 |
| 2002-10-04 | 204.45 |
| 2002-10-07 | 187.46 |
| 2002-10-08 | 196.62 |
| 2002-10-09 | 190.48 |
| 2002-10-10 | 185.74 |
| 2002-10-11 | 184.08 |
| 2002-10-14 | 184.21 |
| 2002-10-15 | 195.04 |
| 2002-10-16 | 200.07 |
| 2002-10-17 | 205.38 |
| 2002-10-18 | 213.89 |
| 2002-10-21 | 208.10 |
| 2002-10-22 | 206.85 |
| 2002-10-23 | 217.15 |
| 2002-10-24 | 221.01 |
| 2002-10-25 | 215.81 |
| 2002-10-28 | 222.12 |
| 2002-10-29 | 217.01 |
| 2002-10-30 | 216.24 |
| 2002-10-31 | 219.49 |
| 2002-11-01 | 214.73 |
| 2002-11-04 | 220.73 |
| 2002-11-05 | 220.40 |
| 2002-11-06 | 225.40 |
| 2002-11-07 | 233.27 |
| 2002-11-08 | 225.67 |
| 2002-11-11 | 219.88 |
| 2002-11-12 | 213.60 |
| 2002-11-13 | 211.86 |
| 2002-11-14 | 215.83 |
| 2002-11-15 | 228.99 |
| 2002-11-18 | 223.50 |
| 2002-11-19 | 219.65 |
| 2002-11-20 | 218.43 |
| 2002-11-21 | 221.73 |
| 2002-11-22 | 224.88 |
| 2002-11-25 | 226.73 |
| 2002-11-26 | 223.89 |
| 2002-11-27 | 219.64 |
| 2002-11-28 | . |
| 2002-11-29 | 221.60 |
| 2002-12-02 | 223.63 |
| 2002-12-03 | 235.39 |
| 2002-12-04 | 227.79 |
| 2002-12-05 | 229.65 |
| 2002-12-06 | 225.82 |
| 2002-12-09 | 225.81 |
| 2002-12-10 | 224.11 |
| 2002-12-11 | 226.01 |
| 2002-12-12 | 225.16 |
| 2002-12-13 | 225.89 |
| 2002-12-16 | 219.12 |
| 2002-12-17 | 217.38 |
| 2002-12-18 | 216.08 |
| 2002-12-19 | 216.35 |
| 2002-12-20 | 215.06 |
| 2002-12-23 | 216.87 |
| 2002-12-24 | 215.25 |
| 2002-12-25 | . |
| 2002-12-26 | 214.88 |
| 2002-12-27 | 213.89 |
| 2002-12-30 | 207.90 |
| 2002-12-31 | 208.84 |
| 2003-01-01 | . |
| 2003-01-02 | 211.51 |
| 2003-01-03 | 217.23 |
| 2003-01-06 | 220.23 |
| 2003-01-07 | 224.33 |
| 2003-01-08 | 223.35 |
| 2003-01-09 | 222.20 |
| 2003-01-10 | 226.19 |
| 2003-01-13 | 236.00 |
| 2003-01-14 | 234.49 |
| 2003-01-15 | 239.48 |
| 2003-01-16 | 234.10 |
| 2003-01-17 | 230.86 |
| 2003-01-20 | . |
| 2003-01-21 | 243.46 |
| 2003-01-22 | 243.03 |
| 2003-01-23 | 243.01 |
| 2003-01-24 | 236.78 |
| 2003-01-27 | 228.34 |
| 2003-01-28 | 228.32 |
| 2003-01-29 | 226.79 |
| 2003-01-30 | 226.41 |
| 2003-01-31 | 226.42 |
| 2003-02-03 | 226.41 |
| 2003-02-04 | 227.03 |
| 2003-02-05 | 224.29 |
| 2003-02-06 | 223.89 |
| 2003-02-07 | 224.96 |
| 2003-02-10 | 228.89 |
| 2003-02-11 | 227.24 |
| 2003-02-12 | 230.04 |
| 2003-02-13 | 226.78 |
| 2003-02-14 | 226.88 |
| 2003-02-17 | . |
| 2003-02-18 | 228.64 |
| 2003-02-19 | 231.21 |
| 2003-02-20 | 228.48 |
| 2003-02-21 | 224.24 |
| 2003-02-24 | 221.99 |
| 2003-02-25 | 215.58 |
| 2003-02-26 | 213.74 |
| 2003-02-27 | 212.70 |
| 2003-02-28 | 213.87 |
| 2003-03-03 | 219.32 |
| 2003-03-04 | 216.03 |
| 2003-03-05 | 209.70 |
| 2003-03-06 | 205.56 |
| 2003-03-07 | 204.22 |
| 2003-03-10 | 202.17 |
| 2003-03-11 | 198.59 |
| 2003-03-12 | 199.94 |
| 2003-03-13 | 196.46 |
| 2003-03-14 | 204.70 |
| 2003-03-17 | 201.60 |
| 2003-03-18 | 213.44 |
| 2003-03-19 | 210.37 |
| 2003-03-20 | 209.54 |
| 2003-03-21 | 204.08 |
| 2003-03-24 | 205.13 |
| 2003-03-25 | 205.94 |
| 2003-03-26 | 207.93 |
| 2003-03-27 | 203.11 |
| 2003-03-28 | 204.19 |
| 2003-03-31 | 194.70 |
| 2003-04-01 | 196.58 |
| 2003-04-02 | 199.52 |
| 2003-04-03 | 198.06 |
| 2003-04-04 | 204.01 |
| 2003-04-07 | 211.07 |
| 2003-04-08 | 209.52 |
| 2003-04-09 | 200.96 |
| 2003-04-10 | 199.58 |
| 2003-04-11 | 201.90 |
| 2003-04-14 | 197.17 |
| 2003-04-15 | 198.50 |
| 2003-04-16 | 201.51 |
| 2003-04-17 | 197.43 |
| 2003-04-18 | . |
| 2003-04-21 | 197.43 |
| 2003-04-22 | 191.05 |
| 2003-04-23 | 181.33 |
| 2003-04-24 | 170.98 |
| 2003-04-25 | 167.46 |
| 2003-04-28 | 175.23 |
| 2003-04-29 | 181.80 |
| 2003-04-30 | 178.87 |
| 2003-05-01 | 178.87 |
| 2003-05-02 | 184.09 |
| 2003-05-05 | 187.40 |
| 2003-05-06 | 185.40 |
| 2003-05-07 | 179.52 |
| 2003-05-08 | 179.52 |
| 2003-05-09 | 180.99 |
| 2003-05-12 | 181.72 |
| 2003-05-13 | 187.42 |
| 2003-05-14 | 187.07 |
| 2003-05-15 | 184.32 |
| 2003-05-16 | 185.02 |
| 2003-05-19 | 188.01 |
| 2003-05-20 | 184.68 |
| 2003-05-21 | 184.84 |
| 2003-05-22 | 183.14 |
| 2003-05-23 | 189.50 |
| 2003-05-26 | . |
| 2003-05-27 | 201.28 |
| 2003-05-28 | 192.35 |
| 2003-05-29 | 196.98 |
| 2003-05-30 | 201.36 |
| 2003-06-02 | 206.04 |
| 2003-06-03 | 210.58 |
| 2003-06-04 | 210.58 |
| 2003-06-05 | 216.84 |
| 2003-06-06 | 218.71 |
| 2003-06-09 | 219.08 |
| 2003-06-10 | 217.94 |
| 2003-06-11 | 214.25 |
| 2003-06-12 | 216.90 |
| 2003-06-13 | 224.67 |
| 2003-06-16 | 223.31 |
| 2003-06-17 | 228.23 |
| 2003-06-18 | 224.78 |
| 2003-06-19 | 227.41 |
| 2003-06-20 | 220.16 |
| 2003-06-23 | 213.68 |
| 2003-06-24 | 210.87 |
| 2003-06-25 | 212.46 |
| 2003-06-26 | 214.34 |
| 2003-06-27 | 216.39 |
| 2003-06-30 | 212.73 |
| 2003-07-01 | 212.72 |
| 2003-07-02 | 219.87 |
| 2003-07-03 | 231.65 |
| 2003-07-04 | . |
| 2003-07-07 | 236.69 |
| 2003-07-08 | 243.02 |
| 2003-07-09 | 248.46 |
| 2003-07-10 | 244.66 |
| 2003-07-11 | 241.05 |
| 2003-07-14 | 251.82 |
| 2003-07-15 | 250.37 |
| 2003-07-16 | 250.44 |
| 2003-07-17 | 243.01 |
| 2003-07-18 | 240.90 |
| 2003-07-21 | 247.26 |
| 2003-07-22 | 242.25 |
| 2003-07-23 | 237.10 |
| 2003-07-24 | 240.71 |
| 2003-07-25 | 238.68 |
| 2003-07-28 | 252.90 |
| 2003-07-29 | 257.38 |
| 2003-07-30 | 250.26 |
| 2003-07-31 | 250.55 |
| 2003-08-01 | 248.21 |
| 2003-08-04 | 246.72 |
| 2003-08-05 | 250.66 |
| 2003-08-06 | 243.03 |
| 2003-08-07 | 241.94 |
| 2003-08-08 | 240.08 |
| 2003-08-11 | 241.96 |
| 2003-08-12 | 241.73 |
| 2003-08-13 | 253.31 |
| 2003-08-14 | 254.27 |
| 2003-08-15 | 252.55 |
| 2003-08-18 | 253.82 |
| 2003-08-19 | 250.82 |
| 2003-08-20 | 252.14 |
| 2003-08-21 | 250.13 |
| 2003-08-22 | 253.50 |
| 2003-08-25 | 250.53 |
| 2003-08-26 | 249.06 |
| 2003-08-27 | 248.41 |
| 2003-08-28 | 255.76 |
| 2003-08-29 | 274.45 |
| 2003-09-01 | . |
| 2003-09-02 | 275.14 |
| 2003-09-03 | 284.07 |
| 2003-09-04 | 284.30 |
| 2003-09-05 | 281.80 |
| 2003-09-08 | 284.57 |
| 2003-09-09 | 280.07 |
| 2003-09-10 | 274.51 |
| 2003-09-11 | 278.43 |
| 2003-09-12 | 278.42 |
| 2003-09-15 | 278.39 |
| 2003-09-16 | 276.25 |
| 2003-09-17 | 285.86 |
| 2003-09-18 | 280.42 |
| 2003-09-19 | 270.99 |
| 2003-09-22 | 264.61 |
| 2003-09-23 | 272.65 |
| 2003-09-24 | 277.77 |
| 2003-09-25 | 270.47 |
| 2003-09-26 | 267.95 |
| 2003-09-29 | 260.39 |
| 2003-09-30 | 264.01 |
| 2003-10-01 | 264.21 |
| 2003-10-02 | 262.95 |
| 2003-10-03 | 267.66 |
| 2003-10-06 | 268.79 |
| 2003-10-07 | 274.67 |
| 2003-10-08 | 274.90 |
| 2003-10-09 | 277.30 |
| 2003-10-10 | 282.85 |
| 2003-10-13 | 294.00 |
| 2003-10-14 | 291.42 |
| 2003-10-15 | 293.67 |
| 2003-10-16 | 291.18 |
| 2003-10-17 | 292.13 |
| 2003-10-20 | 300.61 |
| 2003-10-21 | 300.17 |
| 2003-10-22 | 306.49 |
| 2003-10-23 | 285.75 |
| 2003-10-24 | 285.89 |
| 2003-10-27 | 292.32 |
| 2003-10-28 | 301.41 |
| 2003-10-29 | 299.87 |
| 2003-10-30 | 299.23 |
| 2003-10-31 | 305.35 |
| 2003-11-03 | 306.21 |
| 2003-11-04 | 308.26 |
| 2003-11-05 | 296.74 |
| 2003-11-06 | 282.68 |
| 2003-11-07 | 288.73 |
| 2003-11-10 | 283.22 |
| 2003-11-11 | 280.36 |
| 2003-11-12 | 279.93 |
| 2003-11-13 | 285.23 |
| 2003-11-14 | 286.26 |
| 2003-11-17 | 277.46 |
| 2003-11-18 | 281.85 |
| 2003-11-19 | 280.87 |
| 2003-11-20 | 276.94 |
| 2003-11-21 | 278.07 |
| 2003-11-24 | 275.66 |
| 2003-11-25 | 280.20 |
| 2003-11-26 | 280.12 |
| 2003-11-27 | . |
| 2003-11-28 | 292.75 |
| 2003-12-01 | 293.13 |
| 2003-12-02 | 293.69 |
| 2003-12-03 | 294.27 |
| 2003-12-04 | 289.85 |
| 2003-12-05 | 286.83 |
| 2003-12-08 | 282.89 |
| 2003-12-09 | 287.21 |
| 2003-12-10 | 289.79 |
| 2003-12-11 | 297.03 |
| 2003-12-12 | 300.11 |
| 2003-12-15 | 293.50 |
| 2003-12-16 | 293.00 |
| 2003-12-17 | 288.44 |
| 2003-12-18 | 294.69 |
| 2003-12-19 | 296.21 |
| 2003-12-22 | 295.04 |
| 2003-12-23 | 290.99 |
| 2003-12-24 | 292.62 |
| 2003-12-25 | . |
| 2003-12-26 | 292.61 |
| 2003-12-29 | 292.26 |
| 2003-12-30 | 292.80 |
| 2003-12-31 | 292.52 |
| 2004-01-01 | . |
| 2004-01-02 | 304.13 |
| 2004-01-05 | 305.41 |
| 2004-01-06 | 313.09 |
| 2004-01-07 | 311.00 |
| 2004-01-08 | 312.85 |
| 2004-01-09 | 316.85 |
| 2004-01-12 | 312.15 |
| 2004-01-13 | 302.55 |
| 2004-01-14 | 304.70 |
| 2004-01-15 | 305.34 |
| 2004-01-16 | 297.47 |
| 2004-01-19 | . |
| 2004-01-20 | 305.85 |
| 2004-01-21 | 311.44 |
| 2004-01-22 | 311.46 |
| 2004-01-23 | 311.47 |
| 2004-01-26 | 309.59 |
| 2004-01-27 | 330.02 |
| 2004-01-28 | 318.58 |
| 2004-01-29 | 324.98 |
| 2004-01-30 | 321.39 |
| 2004-02-02 | 314.34 |
| 2004-02-03 | 309.82 |
| 2004-02-04 | 307.75 |
| 2004-02-05 | 304.20 |
| 2004-02-06 | 312.78 |
| 2004-02-09 | 324.59 |
| 2004-02-10 | 323.51 |
| 2004-02-11 | 317.04 |
| 2004-02-12 | 321.44 |
| 2004-02-13 | 331.56 |
| 2004-02-16 | . |
| 2004-02-17 | 328.77 |
| 2004-02-18 | 327.99 |
| 2004-02-19 | 311.13 |
| 2004-02-20 | 306.95 |
| 2004-02-23 | 306.62 |
| 2004-02-24 | 303.87 |
| 2004-02-25 | 300.51 |
| 2004-02-26 | 305.93 |
| 2004-02-27 | 304.42 |
| 2004-03-01 | 301.89 |
| 2004-03-02 | 304.18 |
| 2004-03-03 | 299.42 |
| 2004-03-04 | 297.94 |
| 2004-03-05 | 301.18 |
| 2004-03-08 | 303.35 |
| 2004-03-09 | 301.14 |
| 2004-03-10 | 292.09 |
| 2004-03-11 | 276.55 |
| 2004-03-12 | 276.43 |
| 2004-03-15 | 276.12 |
| 2004-03-16 | 271.20 |
| 2004-03-17 | 275.53 |
| 2004-03-18 | 267.42 |
| 2004-03-19 | 269.60 |
| 2004-03-22 | 262.39 |
| 2004-03-23 | 258.73 |
| 2004-03-24 | 264.54 |
| 2004-03-25 | 263.43 |
| 2004-03-26 | 266.07 |
| 2004-03-29 | 259.28 |
| 2004-03-30 | 260.28 |
| 2004-03-31 | 264.31 |
| 2004-04-01 | 266.72 |
| 2004-04-02 | 268.22 |
| 2004-04-05 | 268.84 |
| 2004-04-06 | 273.78 |
| 2004-04-07 | 275.18 |
| 2004-04-08 | 276.12 |
| 2004-04-09 | . |
| 2004-04-12 | 276.07 |
| 2004-04-13 | 271.71 |
| 2004-04-14 | 262.74 |
| 2004-04-15 | 260.42 |
| 2004-04-16 | 254.32 |
| 2004-04-19 | 253.43 |
| 2004-04-20 | 239.96 |
| 2004-04-21 | 234.48 |
| 2004-04-22 | 233.97 |
| 2004-04-23 | 245.76 |
| 2004-04-26 | 236.19 |
| 2004-04-27 | 236.56 |
| 2004-04-28 | 235.24 |
| 2004-04-29 | 227.09 |
| 2004-04-30 | 225.92 |
| 2004-05-03 | 222.17 |
| 2004-05-04 | 228.05 |
| 2004-05-05 | 225.28 |
| 2004-05-06 | 226.11 |
| 2004-05-07 | 222.92 |
| 2004-05-10 | 209.50 |
| 2004-05-11 | 212.36 |
| 2004-05-12 | 215.07 |
| 2004-05-13 | 213.15 |
| 2004-05-14 | 207.71 |
| 2004-05-17 | 195.53 |
| 2004-05-18 | 203.59 |
| 2004-05-19 | 213.28 |
| 2004-05-20 | 213.69 |
| 2004-05-21 | 219.98 |
| 2004-05-24 | 223.01 |
| 2004-05-25 | 221.64 |
| 2004-05-26 | 222.48 |
| 2004-05-27 | 230.75 |
| 2004-05-28 | 232.36 |
| 2004-05-31 | . |
| 2004-06-01 | 233.75 |
| 2004-06-02 | 228.23 |
| 2004-06-03 | 214.16 |
| 2004-06-04 | 215.11 |
| 2004-06-07 | 221.18 |
| 2004-06-08 | 217.80 |
| 2004-06-09 | 216.61 |
| 2004-06-10 | 217.66 |
| 2004-06-11 | . |
| 2004-06-14 | 209.90 |
| 2004-06-15 | 210.99 |
| 2004-06-16 | 211.75 |
| 2004-06-17 | 208.07 |
| 2004-06-18 | 200.52 |
| 2004-06-21 | 200.27 |
| 2004-06-22 | 200.98 |
| 2004-06-23 | 202.33 |
| 2004-06-24 | 209.68 |
| 2004-06-25 | 213.20 |
| 2004-06-28 | 211.83 |
| 2004-06-29 | 211.57 |
| 2004-06-30 | 216.82 |
| 2004-07-01 | 217.40 |
| 2004-07-02 | 214.88 |
| 2004-07-05 | . |
| 2004-07-06 | 218.49 |
| 2004-07-07 | 220.08 |
| 2004-07-08 | 214.89 |
| 2004-07-09 | 214.40 |
| 2004-07-12 | 211.56 |
| 2004-07-13 | 210.17 |
| 2004-07-14 | 204.48 |
| 2004-07-15 | 205.60 |
| 2004-07-16 | 212.52 |
| 2004-07-19 | 213.37 |
| 2004-07-20 | 211.66 |
| 2004-07-21 | 214.03 |
| 2004-07-22 | 209.04 |
| 2004-07-23 | 208.42 |
| 2004-07-26 | 207.61 |
| 2004-07-27 | 206.10 |
| 2004-07-28 | 209.32 |
| 2004-07-29 | 207.61 |
| 2004-07-30 | 210.10 |
| 2004-08-02 | 208.08 |
| 2004-08-03 | 208.26 |
| 2004-08-04 | 206.35 |
| 2004-08-05 | 209.76 |
| 2004-08-06 | 205.78 |
| 2004-08-09 | 205.93 |
| 2004-08-10 | 203.45 |
| 2004-08-11 | 201.32 |
| 2004-08-12 | 210.21 |
| 2004-08-13 | 211.24 |
| 2004-08-16 | 206.24 |
| 2004-08-17 | 207.05 |
| 2004-08-18 | 208.34 |
| 2004-08-19 | 213.16 |
| 2004-08-20 | 209.77 |
| 2004-08-23 | 208.43 |
| 2004-08-24 | 211.62 |
| 2004-08-25 | 211.81 |
| 2004-08-26 | 215.43 |
| 2004-08-27 | 213.75 |
| 2004-08-30 | 219.38 |
| 2004-08-31 | 219.20 |
| 2004-09-01 | 220.41 |
| 2004-09-02 | 215.06 |
| 2004-09-03 | 216.69 |
| 2004-09-06 | . |
| 2004-09-07 | 216.45 |
| 2004-09-08 | 216.47 |
| 2004-09-09 | 216.25 |
| 2004-09-10 | 218.78 |
| 2004-09-13 | 219.79 |
| 2004-09-14 | 222.72 |
| 2004-09-15 | 225.48 |
| 2004-09-16 | 230.93 |
| 2004-09-17 | 240.21 |
| 2004-09-20 | 252.51 |
| 2004-09-21 | 248.22 |
| 2004-09-22 | 242.14 |
| 2004-09-23 | 244.11 |
| 2004-09-24 | 237.27 |
| 2004-09-27 | 242.62 |
| 2004-09-28 | 241.73 |
| 2004-09-29 | 241.46 |
| 2004-09-30 | 243.23 |
| 2004-10-01 | 243.25 |
| 2004-10-04 | 250.68 |
| 2004-10-05 | 250.56 |
| 2004-10-06 | 254.20 |
| 2004-10-07 | 270.57 |
| 2004-10-08 | 266.52 |
| 2004-10-11 | 266.55 |
| 2004-10-12 | 263.76 |
| 2004-10-13 | 261.01 |
| 2004-10-14 | 261.36 |
| 2004-10-15 | 260.62 |
| 2004-10-18 | 256.63 |
| 2004-10-19 | 267.49 |
| 2004-10-20 | 261.24 |
| 2004-10-21 | 259.71 |
| 2004-10-22 | 259.90 |
| 2004-10-25 | 257.32 |
| 2004-10-26 | 258.89 |
| 2004-10-27 | 255.55 |
| 2004-10-28 | 265.00 |
| 2004-10-29 | 264.04 |
| 2004-11-01 | 269.72 |
| 2004-11-02 | 275.03 |
| 2004-11-03 | 280.30 |
| 2004-11-04 | 274.69 |
| 2004-11-05 | 275.50 |
| 2004-11-08 | 275.06 |
| 2004-11-09 | 275.62 |
| 2004-11-10 | 276.75 |
| 2004-11-11 | 276.09 |
| 2004-11-12 | 284.43 |
| 2004-11-15 | 292.29 |
| 2004-11-16 | 280.06 |
| 2004-11-17 | 282.15 |
| 2004-11-18 | 283.52 |
| 2004-11-19 | 283.15 |
| 2004-11-22 | 280.86 |
| 2004-11-23 | 282.52 |
| 2004-11-24 | 284.33 |
| 2004-11-25 | . |
| 2004-11-26 | 284.96 |
| 2004-11-29 | 289.72 |
| 2004-11-30 | 291.47 |
| 2004-12-01 | 287.65 |
| 2004-12-02 | 290.88 |
| 2004-12-03 | 290.34 |
| 2004-12-06 | 291.65 |
| 2004-12-07 | 290.37 |
| 2004-12-08 | 287.87 |
| 2004-12-09 | 285.46 |
| 2004-12-10 | 279.64 |
| 2004-12-13 | 275.95 |
| 2004-12-14 | 276.23 |
| 2004-12-15 | 277.85 |
| 2004-12-16 | 278.22 |
| 2004-12-17 | 277.20 |
| 2004-12-20 | 276.41 |
| 2004-12-21 | 276.49 |
| 2004-12-22 | 270.48 |
| 2004-12-23 | 265.21 |
| 2004-12-24 | . |
| 2004-12-27 | 267.04 |
| 2004-12-28 | 268.03 |
| 2004-12-29 | 264.74 |
| 2004-12-30 | 262.96 |
| 2004-12-31 | 263.93 |
| 2005-01-03 | 263.20 |
| 2005-01-04 | 258.43 |
| 2005-01-05 | 251.84 |
| 2005-01-06 | 252.79 |
| 2005-01-07 | 251.71 |
| 2005-01-10 | 250.01 |
| 2005-01-11 | 250.88 |
| 2005-01-12 | 249.29 |
| 2005-01-13 | 248.11 |
| 2005-01-14 | 247.19 |
| 2005-01-17 | . |
| 2005-01-18 | 250.80 |
| 2005-01-19 | 249.78 |
| 2005-01-20 | 245.37 |
| 2005-01-21 | 241.66 |
| 2005-01-24 | 245.69 |
| 2005-01-25 | 246.51 |
| 2005-01-26 | 243.76 |
| 2005-01-27 | 244.55 |
| 2005-01-28 | 248.86 |
| 2005-01-31 | 253.07 |
| 2005-02-01 | 248.74 |
| 2005-02-02 | 253.20 |
| 2005-02-03 | 255.76 |
| 2005-02-04 | 260.71 |
| 2005-02-07 | 263.99 |
| 2005-02-08 | 266.29 |
| 2005-02-09 | 266.29 |
| 2005-02-10 | 266.29 |
| 2005-02-11 | 266.28 |
| 2005-02-14 | 272.19 |
| 2005-02-15 | 270.56 |
| 2005-02-16 | 269.12 |
| 2005-02-17 | 269.39 |
| 2005-02-18 | 267.81 |
| 2005-02-21 | . |
| 2005-02-22 | 269.30 |
| 2005-02-23 | 266.88 |
| 2005-02-24 | 266.56 |
| 2005-02-25 | 269.27 |
| 2005-02-28 | 268.33 |
| 2005-03-01 | 265.13 |
| 2005-03-02 | 261.91 |
| 2005-03-03 | 265.91 |
| 2005-03-04 | 267.07 |
| 2005-03-07 | 266.61 |
| 2005-03-08 | 270.10 |
| 2005-03-09 | 272.46 |
| 2005-03-10 | 279.96 |
| 2005-03-11 | 285.23 |
| 2005-03-14 | 280.47 |
| 2005-03-15 | 280.64 |
| 2005-03-16 | 281.62 |
| 2005-03-17 | 281.55 |
| 2005-03-18 | 281.80 |
| 2005-03-21 | 283.60 |
| 2005-03-22 | 276.63 |
| 2005-03-23 | 273.69 |
| 2005-03-24 | 281.10 |
| 2005-03-25 | . |
| 2005-03-28 | 280.93 |
| 2005-03-29 | 277.17 |
| 2005-03-30 | 277.03 |
| 2005-03-31 | 279.01 |
| 2005-04-01 | 278.77 |
| 2005-04-04 | 278.11 |
| 2005-04-05 | 278.35 |
| 2005-04-06 | 278.09 |
| 2005-04-07 | 277.45 |
| 2005-04-08 | 280.36 |
| 2005-04-11 | 280.93 |
| 2005-04-12 | 276.16 |
| 2005-04-13 | 280.54 |
| 2005-04-14 | 278.39 |
| 2005-04-15 | 271.17 |
| 2005-04-18 | 261.10 |
| 2005-04-19 | 263.92 |
| 2005-04-20 | 261.70 |
| 2005-04-21 | 261.10 |
| 2005-04-22 | 263.71 |
| 2005-04-25 | 260.41 |
| 2005-04-26 | 263.34 |
| 2005-04-27 | 262.42 |
| 2005-04-28 | 263.81 |
| 2005-04-29 | 264.74 |
| 2005-05-02 | 264.70 |
| 2005-05-03 | 264.94 |
| 2005-05-04 | 263.89 |
| 2005-05-05 | 267.01 |
| 2005-05-06 | 267.27 |
| 2005-05-09 | 266.95 |
| 2005-05-10 | 265.61 |
| 2005-05-11 | 262.37 |
| 2005-05-12 | 263.85 |
| 2005-05-13 | 262.42 |
| 2005-05-16 | 262.41 |
| 2005-05-17 | 257.63 |
| 2005-05-18 | 256.75 |
| 2005-05-19 | 261.62 |
| 2005-05-20 | 262.00 |
| 2005-05-23 | 258.50 |
| 2005-05-24 | 258.83 |
| 2005-05-25 | 254.30 |
| 2005-05-26 | 252.74 |
| 2005-05-27 | 258.16 |
| 2005-05-30 | . |
| 2005-05-31 | 260.79 |
| 2005-06-01 | 259.47 |
| 2005-06-02 | 263.01 |
| 2005-06-03 | 271.87 |
| 2005-06-06 | 274.55 |
| 2005-06-07 | 271.09 |
| 2005-06-08 | 275.68 |
| 2005-06-09 | 270.83 |
| 2005-06-10 | 272.56 |
| 2005-06-13 | 272.04 |
| 2005-06-14 | 271.51 |
| 2005-06-15 | 271.64 |
| 2005-06-16 | 271.37 |
| 2005-06-17 | 276.62 |
| 2005-06-20 | 275.44 |
| 2005-06-21 | 273.14 |
| 2005-06-22 | 277.62 |
| 2005-06-23 | 277.39 |
| 2005-06-24 | 273.81 |
| 2005-06-27 | 270.59 |
| 2005-06-28 | 267.16 |
| 2005-06-29 | 265.40 |
| 2005-06-30 | 262.50 |
| 2005-07-01 | 262.23 |
| 2005-07-04 | . |
| 2005-07-05 | 261.36 |
| 2005-07-06 | 256.55 |
| 2005-07-07 | 252.35 |
| 2005-07-08 | 251.83 |
| 2005-07-11 | 258.16 |
| 2005-07-12 | 259.32 |
| 2005-07-13 | 262.34 |
| 2005-07-14 | 271.31 |
| 2005-07-15 | 267.63 |
| 2005-07-18 | 264.06 |
| 2005-07-19 | 264.54 |
| 2005-07-20 | 267.46 |
| 2005-07-21 | 267.13 |
| 2005-07-22 | 261.66 |
| 2005-07-25 | 263.46 |
| 2005-07-26 | 264.32 |
| 2005-07-27 | 266.16 |
| 2005-07-28 | 262.10 |
#2005-07-29| 259.60
#2005-08-01| 262.39
#2005-08-02| 266.13
#2005-08-03| 266.41
#2005-08-04| 262.49
#2005-08-05| 260.19
#2005-08-08| 261.80
#2005-08-09| 257.96
#2005-08-10| 268.36
#2005-08-11| 276.08
#2005-08-12| 279.45
#2005-08-15| 278.27
#2005-08-16| 277.43
#2005-08-17| 272.23
#2005-08-18| 271.58
#2005-08-19| 272.82
#2005-08-22| 274.33
#2005-08-23| 271.39
#2005-08-24| 268.34
#2005-08-25| 270.23
#2005-08-26| 274.16
#2005-08-29| 270.92
#2005-08-30| 269.47
#2005-08-31| 269.22
#2005-09-01| 276.62
#2005-09-02| 274.26
#2005-09-05| .
#2005-09-06| 272.65
#2005-09-07| 272.69
#2005-09-08| 272.11
#2005-09-09| 270.02
#2005-09-12| 273.51
#2005-09-13| 275.46
#2005-09-14| 278.79
#2005-09-15| 275.20
#2005-09-16| 277.70
#2005-09-19| 277.90
#2005-09-20| 282.77
#2005-09-21| 281.40
#2005-09-22| 283.54
#2005-09-23| 279.67
#2005-09-26| 268.90
#2005-09-27| 262.28
#2005-09-28| 265.96
#2005-09-29| 273.87
#2005-09-30| 280.70
#2005-10-03| 277.89
#2005-10-04| 278.30
#2005-10-05| 276.25
#2005-10-06| 272.37
#2005-10-07| 268.50
#2005-10-10| 269.03
#2005-10-11| 269.08
#2005-10-12| 258.51
#2005-10-13| 259.70
#2005-10-14| 256.93
#2005-10-17| 258.49
#2005-10-18| 256.49
#2005-10-19| 251.37
#2005-10-20| 253.93
#2005-10-21| 256.67
#2005-10-24| 254.22
#2005-10-25| 251.64
#2005-10-26| 254.52
#2005-10-27| 248.64
#2005-10-28| 242.20
#2005-10-31| 248.90
#2005-11-01| 249.25
#2005-11-02| 252.01
#2005-11-03| 251.55
#2005-11-04| 249.85
#2005-11-07| 245.37
#2005-11-08| 250.96
#2005-11-09| 252.13
#2005-11-10| 254.74
#2005-11-11| 258.72
#2005-11-14| 254.23
#2005-11-15| 254.15
#2005-11-16| 248.91
#2005-11-17| 254.27
#2005-11-18| 260.38
#2005-11-21| 260.05
#2005-11-22| 259.31
#2005-11-23| 263.26
#2005-11-24| .
#2005-11-25| 267.48
#2005-11-28| 262.88
#2005-11-29| 262.56
#2005-11-30| 262.41
#2005-12-01| 263.72
#2005-12-02| 272.54
#2005-12-05| 269.90
#2005-12-06| 265.79
#2005-12-07| 267.33
#2005-12-08| 262.76
#2005-12-09| 260.47
#2005-12-12| 263.86
#2005-12-13| 264.05
#2005-12-14| 265.56
#2005-12-15| 265.60
#2005-12-16| 263.86
#2005-12-19| 265.43
#2005-12-20| 265.29
#2005-12-21| 261.98
#2005-12-22| 258.99
#2005-12-23| 260.39
#2005-12-26| .
#2005-12-27| 260.35
#2005-12-28| 258.77
#2005-12-29| 259.79
#2005-12-30| 259.48
#2006-01-02| .
#2006-01-03| 262.82
#2006-01-04| 267.30
#2006-01-05| 267.39
#2006-01-06| 273.51
#2006-01-09| 276.31
#2006-01-10| 272.21
#2006-01-11| 273.57
#2006-01-12| 276.36
#2006-01-13| 280.22
#2006-01-16| .
#2006-01-17| 278.39
#2006-01-18| 274.63
#2006-01-19| 282.52
#2006-01-20| 286.52
#2006-01-23| 281.93
#2006-01-24| 282.17
#2006-01-25| 282.63
#2006-01-26| 285.33
#2006-01-27| 282.44
#2006-01-30| 282.42
#2006-01-31| 282.41
#2006-02-01| 284.96
#2006-02-02| 284.33
#2006-02-03| 282.43
#2006-02-06| 285.52
#2006-02-07| 286.72
#2006-02-08| 281.17
#2006-02-09| 278.70
#2006-02-10| 278.73
#2006-02-13| 275.01
#2006-02-14| 277.85
#2006-02-15| 275.05
#2006-02-16| 277.83
#2006-02-17| 280.05
#2006-02-20| .
#2006-02-21| 288.21
#2006-02-22| 284.62
#2006-02-23| 286.16
#2006-02-24| 282.09
#2006-02-27| 279.05
#2006-02-28| 278.55
#2006-03-01| 280.59
#2006-03-02| 283.16
#2006-03-03| 281.01
#2006-03-06| 278.79
#2006-03-07| 272.37
#2006-03-08| 268.96
#2006-03-09| 272.57
#2006-03-10| 272.47
#2006-03-13| 276.99
#2006-03-14| 274.27
#2006-03-15| 277.92
#2006-03-16| 278.88
#2006-03-17| 284.72
#2006-03-20| 288.64
#2006-03-21| 289.13
#2006-03-22| 281.05
#2006-03-23| 290.82
#2006-03-24| 292.75
#2006-03-27| 292.32
#2006-03-28| 295.68
#2006-03-29| 300.18
#2006-03-30| 299.02
#2006-03-31| 291.09
#2006-04-03| 295.17
#2006-04-04| 302.72
#2006-04-05| 302.87
#2006-04-06| 304.09
#2006-04-07| 303.13
#2006-04-10| 306.37
#2006-04-11| 301.78
#2006-04-12| 298.97
#2006-04-13| 301.58
#2006-04-14| .
#2006-04-17| 301.45
#2006-04-18| 304.10
#2006-04-19| 308.81
#2006-04-20| 308.69
#2006-04-21| 305.48
#2006-04-24| 296.90
#2006-04-25| 286.03
#2006-04-26| 288.16
#2006-04-27| 296.01
#2006-04-28| 299.50
#2006-05-01| 299.51
#2006-05-02| 299.96
#2006-05-03| 301.02
#2006-05-04| 300.52
#2006-05-05| 300.53
#2006-05-08| 302.42
#2006-05-09| 301.74
#2006-05-10| 300.30
#2006-05-11| 299.97
#2006-05-12| 294.78
#2006-05-15| 290.66
#2006-05-16| 285.72
#2006-05-17| 291.19
#2006-05-18| 285.28
#2006-05-19| 289.36
#2006-05-22| 279.34
#2006-05-23| 281.91
#2006-05-24| 279.50
#2006-05-25| 288.32
#2006-05-26| 284.92
#2006-05-29| .
#2006-05-30| 288.85
#2006-05-31| 288.75
#2006-06-01| 289.38
#2006-06-02| 287.86
#2006-06-05| 285.58
#2006-06-06| 285.13
#2006-06-07| 275.35
#2006-06-08| 267.76
#2006-06-09| 271.56
#2006-06-12| 275.76
#2006-06-13| 262.48
#2006-06-14| 257.03
#2006-06-15| 262.19
#2006-06-16| 273.07
#2006-06-19| 269.37
#2006-06-20| 263.62
#2006-06-21| 265.70
#2006-06-22| 269.74
#2006-06-23| 269.42
#2006-06-26| 270.23
#2006-06-27| 271.70
#2006-06-28| 273.29
#2006-06-29| 276.63
#2006-06-30| 283.24
#2006-07-03| 280.44
#2006-07-04| .
#2006-07-05| 277.97
#2006-07-06| 278.80
#2006-07-07| 278.08
#2006-07-10| 274.41
#2006-07-11| 275.88
#2006-07-12| 279.95
#2006-07-13| 274.65
#2006-07-14| 273.45
#2006-07-17| 269.86
#2006-07-18| 268.89
#2006-07-19| 269.00
#2006-07-20| 275.98
#2006-07-21| 276.27
#2006-07-24| 272.01
#2006-07-25| 272.63
#2006-07-26| 270.78
#2006-07-27| 271.88
#2006-07-28| 272.82
#2006-07-31| 270.48
#2006-08-01| 272.03
#2006-08-02| 273.22
#2006-08-03| 273.66
#2006-08-04| 274.47
#2006-08-07| 275.38
#2006-08-08| 276.47
#2006-08-09| 280.63
#2006-08-10| 278.63
#2006-08-11| 280.92
#2006-08-14| 280.49
#2006-08-15| 280.00
#2006-08-16| 283.91
#2006-08-17| 289.00
#2006-08-18| 291.98
#2006-08-21| 288.47
#2006-08-22| 292.07
#2006-08-23| 290.36
#2006-08-24| 289.21
#2006-08-25| 290.48
#2006-08-28| 288.40
#2006-08-29| 290.53
#2006-08-30| 291.93
#2006-08-31| 296.81
#2006-09-01| 297.19
#2006-09-04| .
#2006-09-05| 296.67
#2006-09-06| 296.19
#2006-09-07| 294.02
#2006-09-08| 293.22
#2006-09-11| 292.96
#2006-09-12| 296.28
#2006-09-13| 301.62
#2006-09-14| 298.73
#2006-09-15| 300.51
#2006-09-18| 304.37
#2006-09-19| 301.80
#2006-09-20| 300.58
#2006-09-21| 299.97
#2006-09-22| 297.29
#2006-09-25| 298.46
#2006-09-26| 295.63
#2006-09-27| 298.71
#2006-09-28| 300.16
#2006-09-29| 299.43
#2006-10-02| 299.43
#2006-10-03| 298.89
#2006-10-04| 299.01
#2006-10-05| 301.31
#2006-10-06| 300.50
#2006-10-09| 294.49
#2006-10-10| 294.80
#2006-10-11| 294.24
#2006-10-12| 296.46
#2006-10-13| 298.39
#2006-10-16| 296.84
#2006-10-17| 296.83
#2006-10-18| 298.74
#2006-10-19| 298.63
#2006-10-20| 302.22
#2006-10-23| 301.05
#2006-10-24| 300.42
#2006-10-25| 301.48
#2006-10-26| 302.72
#2006-10-27| 299.68
#2006-10-30| 300.00
#2006-10-31| 297.93
#2006-11-01| 302.14
#2006-11-02| 306.73
#2006-11-03| 308.95
#2006-11-06| 311.53
#2006-11-07| 310.06
#2006-11-08| 308.03
#2006-11-09| 316.04
#2006-11-10| 305.46
#2006-11-13| 306.87
#2006-11-14| 305.53
#2006-11-15| 310.89
#2006-11-16| 310.02
#2006-11-17| 309.41
#2006-11-20| 306.96
#2006-11-21| 317.60
#2006-11-22| 319.47
#2006-11-23| .
#2006-11-24| 314.68
#2006-11-27| 312.30
#2006-11-28| 306.13
#2006-11-29| 307.68
#2006-11-30| 311.14
#2006-12-01| 310.59
#2006-12-04| 311.61
#2006-12-05| 319.58
#2006-12-06| 322.58
#2006-12-07| 319.03
#2006-12-08| 316.00
#2006-12-11| 315.68
#2006-12-12| 316.73
#2006-12-13| 311.20
#2006-12-14| 314.15
#2006-12-15| 314.71
#2006-12-18| 315.67
#2006-12-19| 314.43
#2006-12-20| 321.99
#2006-12-21| 322.46
#2006-12-22| 327.40
#2006-12-25| .
#2006-12-26| 327.27
#2006-12-27| 330.43
#2006-12-28| 336.48
#2006-12-29| 339.28
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 353.24
#2007-01-04| 356.34
#2007-01-05| 351.41
#2007-01-08| 345.04
#2007-01-09| 351.19
#2007-01-10| 349.66
#2007-01-11| 347.70
#2007-01-12| 350.98
#2007-01-15| .
#2007-01-16| 366.28
#2007-01-17| 364.53
#2007-01-18| 369.09
#2007-01-19| 368.45
#2007-01-22| 375.98
#2007-01-23| 371.77
#2007-01-24| 371.89
#2007-01-25| 371.93
#2007-01-26| 366.64
#2007-01-29| 357.55
#2007-01-30| 364.23
#2007-01-31| 363.89
#2007-02-01| 357.68
#2007-02-02| 360.71
#2007-02-05| 364.61
#2007-02-06| 363.21
#2007-02-07| 360.46
#2007-02-08| 357.59
#2007-02-09| 361.72
#2007-02-12| 358.23
#2007-02-13| 355.14
#2007-02-14| 356.39
#2007-02-15| 356.54
#2007-02-16| 358.38
#2007-02-19| .
#2007-02-20| 358.36
#2007-02-21| 358.47
#2007-02-22| 359.05
#2007-02-23| 357.37
#2007-02-26| 351.96
#2007-02-27| 347.11
#2007-02-28| 342.73
#2007-03-01| 342.29
#2007-03-02| 331.30
#2007-03-05| 313.56
#2007-03-06| 321.80
#2007-03-07| 324.48
#2007-03-08| 332.50
#2007-03-09| 334.61
#2007-03-12| 340.29
#2007-03-13| 339.45
#2007-03-14| 329.59
#2007-03-15| 338.21
#2007-03-16| 338.76
#2007-03-19| 344.31
#2007-03-20| 339.90
#2007-03-21| 338.01
#2007-03-22| 335.52
#2007-03-23| 338.88
#2007-03-26| 344.63
#2007-03-27| 339.06
#2007-03-28| 332.60
#2007-03-29| 337.05
#2007-03-30| 334.99
#2007-04-02| 332.49
#2007-04-03| 333.81
#2007-04-04| 334.86
#2007-04-05| 335.53
#2007-04-06| .
#2007-04-09| 335.63
#2007-04-10| 341.29
#2007-04-11| 337.85
#2007-04-12| 340.31
#2007-04-13| 337.78
#2007-04-16| 342.57
#2007-04-17| 340.31
#2007-04-18| 340.84
#2007-04-19| 334.98
#2007-04-20| 339.96
#2007-04-23| 343.23
#2007-04-24| 347.36
#2007-04-25| 344.46
#2007-04-26| 347.06
#2007-04-27| 352.60
#2007-04-30| 350.20
#2007-05-01| 350.14
#2007-05-02| 351.48
#2007-05-03| 357.82
#2007-05-04| 362.36
#2007-05-07| 361.04
#2007-05-08| 359.90
#2007-05-09| 356.98
#2007-05-10| 357.98
#2007-05-11| 356.90
#2007-05-14| 365.93
#2007-05-15| 367.70
#2007-05-16| 375.33
#2007-05-17| 381.74
#2007-05-18| 383.69
#2007-05-21| 387.22
#2007-05-22| 384.30
#2007-05-23| 388.92
#2007-05-24| 387.40
#2007-05-25| 394.08
#2007-05-28| .
#2007-05-29| 405.69
#2007-05-30| 392.93
#2007-05-31| 406.76
#2007-06-01| 408.61
#2007-06-04| 400.79
#2007-06-05| 405.39
#2007-06-06| 407.36
#2007-06-07| 408.45
#2007-06-08| 404.94
#2007-06-11| 409.16
#2007-06-12| 407.10
#2007-06-13| 406.06
#2007-06-14| 409.89
#2007-06-15| 414.67
#2007-06-18| 421.33
#2007-06-19| 421.87
#2007-06-20| 428.98
#2007-06-21| 424.21
#2007-06-22| 419.63
#2007-06-25| 413.05
#2007-06-26| 406.72
#2007-06-27| 396.49
#2007-06-28| 404.24
#2007-06-29| 401.49
#2007-07-02| 401.24
#2007-07-03| 407.19
#2007-07-04| .
#2007-07-05| 413.22
#2007-07-06| 418.81
#2007-07-09| 430.20
#2007-07-10| 428.12
#2007-07-11| 421.82
#2007-07-12| 425.14
#2007-07-13| 426.31
#2007-07-16| 424.49
#2007-07-17| 425.46
#2007-07-18| 418.75
#2007-07-19| 422.88
#2007-07-20| 430.68
#2007-07-23| 432.66
#2007-07-24| 435.88
#2007-07-25| 431.16
#2007-07-26| 430.48
#2007-07-27| 418.05
#2007-07-30| 425.66
#2007-07-31| 437.37
#2007-08-01| 427.58
#2007-08-02| 417.68
#2007-08-03| 418.86
#2007-08-06| 400.12
#2007-08-07| 400.87
#2007-08-08| 406.10
#2007-08-09| 407.38
#2007-08-10| 399.63
#2007-08-13| 399.67
#2007-08-14| 403.84
#2007-08-15| 390.87
#2007-08-16| 377.96
#2007-08-17| 363.67
#2007-08-20| 387.96
#2007-08-21| 396.51
#2007-08-22| 405.74
#2007-08-23| 403.76
#2007-08-24| 402.51
#2007-08-27| 427.15
#2007-08-28| 419.81
#2007-08-29| 411.43
#2007-08-30| 420.68
#2007-08-31| 432.87
#2007-09-03| .
#2007-09-04| 434.77
#2007-09-05| 448.13
#2007-09-06| 444.21
#2007-09-07| 447.07
#2007-09-10| 439.01
#2007-09-11| 430.24
#2007-09-12| 432.60
#2007-09-13| 439.27
#2007-09-14| 444.40
#2007-09-17| 441.42
#2007-09-18| 449.52
#2007-09-19| 457.62
#2007-09-20| 467.04
#2007-09-21| 457.03
#2007-09-24| 468.45
#2007-09-25| 463.25
#2007-09-26| 463.34
#2007-09-27| 487.22
#2007-09-28| 498.26
#2007-10-01| 498.19
#2007-10-02| 519.01
#2007-10-03| 497.66
#2007-10-04| 490.26
#2007-10-05| 497.66
#2007-10-08| 498.94
#2007-10-09| 519.48
#2007-10-10| 553.01
#2007-10-11| 549.26
#2007-10-12| 539.09
#2007-10-15| 547.54
#2007-10-16| 548.50
#2007-10-17| 553.24
#2007-10-18| 555.70
#2007-10-19| 555.71
#2007-10-22| 539.66
#2007-10-23| 550.30
#2007-10-24| 555.09
#2007-10-25| 565.65
#2007-10-26| 587.93
#2007-10-29| 600.17
#2007-10-30| 609.08
#2007-10-31| 608.38
#2007-11-01| 605.57
#2007-11-02| 601.92
#2007-11-05| 590.96
#2007-11-06| 584.09
#2007-11-07| 562.27
#2007-11-08| 541.45
#2007-11-09| 531.69
#2007-11-12| 506.16
#2007-11-13| 511.30
#2007-11-14| 546.86
#2007-11-15| 541.12
#2007-11-16| 525.63
#2007-11-19| 511.78
#2007-11-20| 523.33
#2007-11-21| 501.66
#2007-11-22| .
#2007-11-23| 477.41
#2007-11-26| 495.57
#2007-11-27| 486.79
#2007-11-28| 496.59
#2007-11-29| 519.33
#2007-11-30| 530.03
#2007-12-03| 521.18
#2007-12-04| 524.56
#2007-12-05| 531.22
#2007-12-06| 546.83
#2007-12-07| 542.04
#2007-12-10| 528.38
#2007-12-11| 539.02
#2007-12-12| 530.74
#2007-12-13| 533.23
#2007-12-14| 524.94
#2007-12-17| 513.26
#2007-12-18| 506.11
#2007-12-19| 507.44
#2007-12-20| 516.93
#2007-12-21| 522.52
#2007-12-24| 532.03
#2007-12-25| .
#2007-12-26| 532.27
#2007-12-27| 536.61
#2007-12-28| 535.82
#2007-12-31| 550.48
#2008-01-01| .
#2008-01-02| 549.04
#2008-01-03| 544.68
#2008-01-04| 561.30
#2008-01-07| 546.16
#2008-01-08| 537.76
#2008-01-09| 521.77
#2008-01-10| 523.74
#2008-01-11| 522.30
#2008-01-14| 502.93
#2008-01-15| 488.31
#2008-01-16| 459.35
#2008-01-17| 458.12
#2008-01-18| 451.76
#2008-01-21| .
#2008-01-22| 389.35
#2008-01-23| 413.14
#2008-01-24| 416.36
#2008-01-25| 442.59
#2008-01-28| 424.12
#2008-01-29| 429.47
#2008-01-30| 426.74
#2008-01-31| 441.81
#2008-02-01| 452.27
#2008-02-04| 467.04
#2008-02-05| 463.33
#2008-02-06| 443.06
#2008-02-07| 443.12
#2008-02-08| 443.14
#2008-02-11| 440.63
#2008-02-12| 447.21
#2008-02-13| 448.21
#2008-02-14| 462.04
#2008-02-15| 469.69
#2008-02-18| .
#2008-02-19| 469.61
#2008-02-20| 456.44
#2008-02-21| 459.98
#2008-02-22| 453.33
#2008-02-25| 455.72
#2008-02-26| 464.76
#2008-02-27| 470.86
#2008-02-28| 473.01
#2008-02-29| 467.68
#2008-03-03| 466.25
#2008-03-04| 455.14
#2008-03-05| 452.97
#2008-03-06| 450.23
#2008-03-07| 436.72
#2008-03-10| 436.32
#2008-03-11| 438.33
#2008-03-12| 443.15
#2008-03-13| 428.80
#2008-03-14| 423.98
#2008-03-17| 395.67
#2008-03-18| 368.08
#2008-03-19| 381.50
#2008-03-20| 369.06
#2008-03-21| .
#2008-03-24| 370.10
#2008-03-25| 399.75
#2008-03-26| 404.94
#2008-03-27| 405.07
#2008-03-28| 415.48
#2008-03-31| 410.13
#2008-04-01| 410.02
#2008-04-02| 416.24
#2008-04-03| 430.28
#2008-04-04| 430.30
#2008-04-07| 438.22
#2008-04-08| 434.46
#2008-04-09| 418.55
#2008-04-10| 418.71
#2008-04-11| 420.88
#2008-04-14| 413.85
#2008-04-15| 423.90
#2008-04-16| 420.43
#2008-04-17| 430.60
#2008-04-18| 431.36
#2008-04-21| 439.69
#2008-04-22| 443.63
#2008-04-23| 442.58
#2008-04-24| 458.66
#2008-04-25| 453.29
#2008-04-28| 456.85
#2008-04-29| 455.72
#2008-04-30| 454.38
#2008-05-01| 454.46
#2008-05-02| 482.21
#2008-05-05| 482.47
#2008-05-06| 479.50
#2008-05-07| 466.72
#2008-05-08| 464.47
#2008-05-09| 476.67
#2008-05-12| 476.68
#2008-05-13| 491.96
#2008-05-14| 498.00
#2008-05-15| 517.69
#2008-05-16| 510.40
#2008-05-19| 509.81
#2008-05-20| 496.00
#2008-05-21| 501.92
#2008-05-22| 497.50
#2008-05-23| 504.01
#2008-05-26| .
#2008-05-27| 500.84
#2008-05-28| 494.53
#2008-05-29| 504.96
#2008-05-30| 494.35
#2008-06-02| 511.73
#2008-06-03| 509.69
#2008-06-04| 513.07
#2008-06-05| 510.59
#2008-06-06| 505.84
#2008-06-09| 505.90
#2008-06-10| 475.38
#2008-06-11| 470.90
#2008-06-12| 456.86
#2008-06-13| 452.18
#2008-06-16| 459.93
#2008-06-17| 459.98
#2008-06-18| 471.19
#2008-06-19| 447.74
#2008-06-20| 452.34
#2008-06-23| 447.92
#2008-06-24| 448.17
#2008-06-25| 448.90
#2008-06-26| 447.86
#2008-06-27| 437.64
#2008-06-30| 435.56
#2008-07-01| 435.44
#2008-07-02| 423.64
#2008-07-03| 426.19
#2008-07-04| .
#2008-07-07| 437.14
#2008-07-08| 422.64
#2008-07-09| 435.70
#2008-07-10| 442.10
#2008-07-11| 445.20
#2008-07-14| 431.93
#2008-07-15| 420.00
#2008-07-16| 417.36
#2008-07-17| 430.24
#2008-07-18| 438.79
#2008-07-21| 451.44
#2008-07-22| 446.01
#2008-07-23| 456.03
#2008-07-24| 457.65
#2008-07-25| 445.92
#2008-07-28| 441.85
#2008-07-29| 448.43
#2008-07-30| 453.07
#2008-07-31| 461.52
#2008-08-01| 471.64
#2008-08-04| 462.86
#2008-08-05| 451.42
#2008-08-06| 451.45
#2008-08-07| 454.84
#2008-08-08| 445.74
#2008-08-11| 448.52
#2008-08-12| 439.89
#2008-08-13| 441.46
#2008-08-14| 441.56
#2008-08-15| 440.38
#2008-08-18| 440.96
#2008-08-19| 433.98
#2008-08-20| 435.34
#2008-08-21| 429.50
#2008-08-22| 429.61
#2008-08-25| 442.36
#2008-08-26| 435.93
#2008-08-27| 434.77
#2008-08-28| 439.11
#2008-08-29| 443.28
#2008-09-01| .
#2008-09-02| 432.72
#2008-09-03| 430.13
#2008-09-04| 412.74
#2008-09-05| 400.84
#2008-09-08| 416.51
#2008-09-09| 413.10
#2008-09-10| 395.90
#2008-09-11| 380.02
#2008-09-12| 390.49
#2008-09-15| 390.67
#2008-09-16| 364.95
#2008-09-17| 348.67
#2008-09-18| 349.80
#2008-09-19| 386.10
#2008-09-22| 385.99
#2008-09-23| 361.33
#2008-09-24| 356.37
#2008-09-25| 349.71
#2008-09-26| 341.65
#2008-09-29| 334.92
#2008-09-30| 337.48
#2008-10-01| 337.39
#2008-10-02| 336.73
#2008-10-03| 325.74
#2008-10-06| 306.52
#2008-10-07| 306.46
#2008-10-08| 271.56
#2008-10-09| 283.30
#2008-10-10| 268.47
#2008-10-13| 293.01
#2008-10-14| 305.38
#2008-10-15| 291.82
#2008-10-16| 286.68
#2008-10-17| 273.96
#2008-10-20| 285.77
#2008-10-21| 286.01
#2008-10-22| 269.82
#2008-10-23| 265.31
#2008-10-24| 249.52
#2008-10-27| 219.99
#2008-10-28| 237.62
#2008-10-29| 250.40
#2008-10-30| 276.16
#2008-10-31| 278.50
#2008-11-03| 281.98
#2008-11-04| 274.87
#2008-11-05| 287.14
#2008-11-06| 268.77
#2008-11-07| 273.45
#2008-11-10| 276.21
#2008-11-11| 262.17
#2008-11-12| 264.15
#2008-11-13| 248.26
#2008-11-14| 259.28
#2008-11-17| 258.13
#2008-11-18| 243.90
#2008-11-19| 241.07
#2008-11-20| 224.21
#2008-11-21| 223.88
#2008-11-24| 222.88
#2008-11-25| 228.60
#2008-11-26| 221.23
#2008-11-27| .
#2008-11-28| 236.83
#2008-12-01| 243.23
#2008-12-02| 237.92
#2008-12-03| 248.25
#2008-12-04| 243.41
#2008-12-05| 243.21
#2008-12-08| 260.46
#2008-12-09| 258.95
#2008-12-10| 276.77
#2008-12-11| 271.69
#2008-12-12| 260.99
#2008-12-15| 265.72
#2008-12-16| 270.51
#2008-12-17| 287.07
#2008-12-18| 287.42
#2008-12-19| 291.91
#2008-12-22| 280.55
#2008-12-23| 273.25
#2008-12-24| 281.71
#2008-12-25| .
#2008-12-26| 281.76
#2008-12-29| 284.79
#2008-12-30| 281.03
#2008-12-31| 284.92
#2009-01-01| .
#2009-01-02| 296.76
#2009-01-05| 301.25
#2009-01-06| 302.93
#2009-01-07| 294.90
#2009-01-08| 269.95
#2009-01-09| 262.14
#2009-01-12| 260.68
#2009-01-13| 257.45
#2009-01-14| 259.64
#2009-01-15| 248.34
#2009-01-16| 253.72
#2009-01-19| .
#2009-01-20| 256.07
#2009-01-21| 255.26
#2009-01-22| 255.82
#2009-01-23| 249.68
#2009-01-26| 249.69
#2009-01-27| 249.59
#2009-01-28| 249.62
#2009-01-29| 263.61
#2009-01-30| 268.41
#2009-02-02| 259.70
#2009-02-03| 261.98
#2009-02-04| 263.59
#2009-02-05| 257.18
#2009-02-06| 269.41
#2009-02-09| 267.73
#2009-02-10| 274.10
#2009-02-11| 277.91
#2009-02-12| 275.10
#2009-02-13| 278.74
#2009-02-16| .
#2009-02-17| 270.23
#2009-02-18| 272.13
#2009-02-19| 276.13
#2009-02-20| 267.78
#2009-02-23| 273.19
#2009-02-24| 264.69
#2009-02-25| 268.90
#2009-02-26| 265.90
#2009-02-27| 264.92
#2009-03-02| 257.91
#2009-03-03| 260.02
#2009-03-04| 270.09
#2009-03-05| 274.45
#2009-03-06| 272.90
#2009-03-09| 276.35
#2009-03-10| 276.38
#2009-03-11| 281.84
#2009-03-12| 284.45
#2009-03-13| 292.57
#2009-03-16| 307.11
#2009-03-17| 303.60
#2009-03-18| 302.66
#2009-03-19| 307.09
#2009-03-20| 299.83
#2009-03-23| 312.01
#2009-03-24| 322.62
#2009-03-25| 310.27
#2009-03-26| 314.43
#2009-03-27| 323.10
#2009-03-30| 319.34
#2009-03-31| 317.75
#2009-04-01| 324.00
#2009-04-02| 335.38
#2009-04-03| 333.25
#2009-04-06| 343.15
#2009-04-07| 345.04
#2009-04-08| 336.40
#2009-04-09| 339.22
#2009-04-10| .
#2009-04-13| 339.36
#2009-04-14| 346.51
#2009-04-15| 355.25
#2009-04-16| 361.36
#2009-04-17| 367.75
#2009-04-20| 363.94
#2009-04-21| 358.36
#2009-04-22| 353.32
#2009-04-23| 361.67
#2009-04-24| 366.44
#2009-04-27| 355.40
#2009-04-28| 354.25
#2009-04-29| 364.64
#2009-04-30| 375.59
#2009-05-01| 375.60
#2009-05-04| 397.33
#2009-05-05| 402.23
#2009-05-06| 406.11
#2009-05-07| 412.64
#2009-05-08| 421.11
#2009-05-11| 406.68
#2009-05-12| 408.75
#2009-05-13| 416.18
#2009-05-14| 436.25
#2009-05-15| 438.92
#2009-05-18| 443.67
#2009-05-19| 441.76
#2009-05-20| 446.25
#2009-05-21| 447.25
#2009-05-22| 439.02
#2009-05-25| .
#2009-05-26| 443.90
#2009-05-27| 460.13
#2009-05-28| 460.14
#2009-05-29| 479.90
#2009-06-01| 482.05
#2009-06-02| 474.09
#2009-06-03| 490.25
#2009-06-04| 490.98
#2009-06-05| 494.90
#2009-06-08| 486.84
#2009-06-09| 473.20
#2009-06-10| 488.14
#2009-06-11| 493.76
#2009-06-12| 490.69
#2009-06-15| 482.39
#2009-06-16| 477.58
#2009-06-17| 472.45
#2009-06-18| 464.37
#2009-06-19| 479.77
#2009-06-22| 478.40
#2009-06-23| 460.94
#2009-06-24| 482.69
#2009-06-25| 491.06
#2009-06-26| 493.15
#2009-06-29| 498.77
#2009-06-30| 483.61
#2009-07-01| 483.61
#2009-07-02| 480.27
#2009-07-03| .
#2009-07-06| 471.88
#2009-07-07| 477.09
#2009-07-08| 480.52
#2009-07-09| 481.67
#2009-07-10| 476.99
#2009-07-13| 464.16
#2009-07-14| 477.26
#2009-07-15| 491.10
#2009-07-16| 493.62
#2009-07-17| 518.85
#2009-07-20| 552.49
#2009-07-21| 542.54
#2009-07-22| 541.63
#2009-07-23| 553.81
#2009-07-24| 556.07
#2009-07-27| 556.47
#2009-07-28| 560.84
#2009-07-29| 554.20
#2009-07-30| 552.49
#2009-07-31| 568.31
#2009-08-03| 590.73
#2009-08-04| 592.24
#2009-08-05| 579.72
#2009-08-06| 586.02
#2009-08-07| 574.81
#2009-08-10| 595.46
#2009-08-11| 613.94
#2009-08-12| 594.22
#2009-08-13| 611.98
#2009-08-14| 612.21
#2009-08-17| 591.00
#2009-08-18| 591.22
#2009-08-19| 583.52
#2009-08-20| 587.22
#2009-08-21| 593.40
#2009-08-24| 619.42
#2009-08-25| 616.14
#2009-08-26| 614.97
#2009-08-27| 601.29
#2009-08-28| 599.66
#2009-08-31| 593.21
#2009-09-01| 604.27
#2009-09-02| 595.54
#2009-09-03| 601.80
#2009-09-04| 628.28
#2009-09-07| .
#2009-09-08| 653.19
#2009-09-09| 642.55
#2009-09-10| 643.82
#2009-09-11| 636.97
#2009-09-14| 644.37
#2009-09-15| 628.39
#2009-09-16| 636.57
#2009-09-17| 647.09
#2009-09-18| 636.83
#2009-09-21| 632.97
#2009-09-22| 634.94
#2009-09-23| 637.51
#2009-09-24| 632.63
#2009-09-25| 627.05
#2009-09-28| 609.57
#2009-09-29| 626.96
#2009-09-30| 628.27
#2009-10-01| 628.27
#2009-10-02| 613.24
#2009-10-05| 614.13
#2009-10-06| 630.45
#2009-10-07| 640.92
#2009-10-08| 658.85
#2009-10-09| 654.21
#2009-10-12| 652.17
#2009-10-13| 666.10
#2009-10-14| 696.88
#2009-10-15| 693.82
#2009-10-16| 690.02
#2009-10-19| 718.65
#2009-10-20| 716.41
#2009-10-21| 709.56
#2009-10-22| 722.75
#2009-10-23| 728.87
#2009-10-26| 728.87
#2009-10-27| 722.74
#2009-10-28| 702.10
#2009-10-29| 672.87
#2009-10-30| 684.89
#2009-11-02| 701.48
#2009-11-03| 685.08
#2009-11-04| 693.29
#2009-11-05| 689.15
#2009-11-06| 695.19
#2009-11-09| 694.42
#2009-11-10| 704.95
#2009-11-11| 740.57
#2009-11-12| 735.04
#2009-11-13| 739.08
#2009-11-16| 738.71
#2009-11-17| 742.52
#2009-11-18| 733.21
#2009-11-19| 729.19
#2009-11-20| 719.97
#2009-11-23| 730.36
#2009-11-24| 719.84
#2009-11-25| 725.28
#2009-11-26| .
#2009-11-27| 689.33
#2009-11-30| 710.62
#2009-12-01| 722.73
#2009-12-02| 732.95
#2009-12-03| 735.32
#2009-12-04| 732.64
#2009-12-07| 725.70
#2009-12-08| 732.00
#2009-12-09| 727.81
#2009-12-10| 722.77
#2009-12-11| 756.31
#2009-12-14| 763.59
#2009-12-15| 767.75
#2009-12-16| 755.62
#2009-12-17| 741.21
#2009-12-18| 727.47
#2009-12-21| 735.72
#2009-12-22| 739.69
#2009-12-23| 747.24
#2009-12-24| 768.24
#2009-12-25| .
#2009-12-28| 770.36
#2009-12-29| 773.27
#2009-12-30| 785.32
#2009-12-31| 798.57
#2010-01-01| .
#2010-01-04| 807.10
#2010-01-05| 828.70
#2010-01-06| 834.66
#2010-01-07| 814.61
#2010-01-08| 822.70
#2010-01-11| 834.72
#2010-01-12| 836.68
#2010-01-13| 837.20
#2010-01-14| 856.84
#2010-01-15| 868.11
#2010-01-18| .
#2010-01-19| 820.41
#2010-01-20| 801.68
#2010-01-21| 787.59
#2010-01-22| 785.29
#2010-01-25| 776.94
#2010-01-26| 739.82
#2010-01-27| 726.11
#2010-01-28| 748.58
#2010-01-29| 745.39
#2010-02-01| 738.98
#2010-02-02| 744.86
#2010-02-03| 777.47
#2010-02-04| 763.83
#2010-02-05| 719.98
#2010-02-08| 717.65
#2010-02-09| 711.10
#2010-02-10| 720.41
#2010-02-11| 740.37
#2010-02-12| 750.48
#2010-02-15| .
#2010-02-16| 750.49
#2010-02-17| 764.46
#2010-02-18| 760.06
#2010-02-19| 736.41
#2010-02-22| 767.34
#2010-02-23| 776.90
#2010-02-24| 768.58
#2010-02-25| 764.75
#2010-02-26| 773.29
#2010-03-01| 786.04
#2010-03-02| 795.22
#2010-03-03| 797.08
#2010-03-04| 777.71
#2010-03-05| 797.62
#2010-03-08| 817.47
#2010-03-09| 811.29
#2010-03-10| 825.34
#2010-03-11| 826.18
#2010-03-12| 817.54
#2010-03-15| 829.05
#2010-03-16| 826.96
#2010-03-17| 830.07
#2010-03-18| 805.91
#2010-03-19| 801.13
#2010-03-22| 792.83
#2010-03-23| 792.88
#2010-03-24| 796.53
#2010-03-25| 801.64
#2010-03-26| 804.50
#2010-03-29| 812.43
#2010-03-30| 811.90
#2010-03-31| 801.99
#2010-04-01| 804.35
#2010-04-02| .
#2010-04-05| 804.47
#2010-04-06| 804.54
#2010-04-07| 812.56
#2010-04-08| 818.85
#2010-04-09| 833.44
#2010-04-12| 835.81
#2010-04-13| 827.10
#2010-04-14| 831.45
#2010-04-15| 828.23
#2010-04-16| 820.12
#2010-04-19| 807.44
#2010-04-20| 812.57
#2010-04-21| 815.50
#2010-04-22| 816.90
#2010-04-23| 834.25
#2010-04-26| 846.16
#2010-04-27| 827.38
#2010-04-28| 816.01
#2010-04-29| 805.77
#2010-04-30| 819.27
#2010-05-03| 820.83
#2010-05-04| 824.36
#2010-05-05| 797.44
#2010-05-06| 763.66
#2010-05-07| 748.77
#2010-05-10| 766.69
#2010-05-11| 763.73
#2010-05-12| 754.21
#2010-05-13| 785.52
#2010-05-14| 795.89
#2010-05-17| 756.03
#2010-05-18| 756.47
#2010-05-19| 734.08
#2010-05-20| 714.31
#2010-05-21| 714.21
#2010-05-24| 714.76
#2010-05-25| 680.02
#2010-05-26| 709.31
#2010-05-27| 728.17
#2010-05-28| 735.54
#2010-05-31| .
#2010-06-01| 728.00
#2010-06-02| 729.35
#2010-06-03| 736.98
#2010-06-04| 742.56
#2010-06-07| 719.75
#2010-06-08| 708.91
#2010-06-09| 687.06
#2010-06-10| 656.00
#2010-06-11| 677.12
#2010-06-14| 681.24
#2010-06-15| 671.37
#2010-06-16| 671.41
#2010-06-17| 673.21
#2010-06-18| 684.79
#2010-06-21| 703.50
#2010-06-22| 685.37
#2010-06-23| 679.52
#2010-06-24| 682.49
#2010-06-25| 687.58
#2010-06-28| 685.87
#2010-06-29| 670.70
#2010-06-30| 670.40
#2010-07-01| 669.65
#2010-07-02| 663.33
#2010-07-05| .
#2010-07-06| 684.36
#2010-07-07| 684.50
#2010-07-08| 690.18
#2010-07-09| 700.36
#2010-07-12| 702.22
#2010-07-13| 700.33
#2010-07-14| 706.90
#2010-07-15| 694.94
#2010-07-16| 700.88
#2010-07-19| 703.12
#2010-07-20| 702.73
#2010-07-21| 709.61
#2010-07-22| 702.33
#2010-07-23| 707.02
#2010-07-26| 705.27
#2010-07-27| 720.39
#2010-07-28| 735.06
#2010-07-29| 740.52
#2010-07-30| 744.55
#2010-08-02| 752.40
#2010-08-03| 755.34
#2010-08-04| 761.30
#2010-08-05| 760.74
#2010-08-06| 757.37
#2010-08-09| 758.33
#2010-08-10| 758.61
#2010-08-11| 739.19
#2010-08-12| 718.57
#2010-08-13| 726.63
#2010-08-16| 730.56
#2010-08-17| 733.18
#2010-08-18| 734.45
#2010-08-19| 739.08
#2010-08-20| 735.55
#2010-08-23| 729.89
#2010-08-24| 709.75
#2010-08-25| 699.42
#2010-08-26| 706.34
#2010-08-27| 704.78
#2010-08-30| 713.25
#2010-08-31| 709.48
#2010-09-01| 711.07
#2010-09-02| 713.15
#2010-09-03| 725.51
#2010-09-06| .
#2010-09-07| 746.82
#2010-09-08| 739.45
#2010-09-09| 744.83
#2010-09-10| 743.70
#2010-09-13| 755.31
#2010-09-14| 759.49
#2010-09-15| 756.55
#2010-09-16| 757.99
#2010-09-17| 765.93
#2010-09-20| 773.81
#2010-09-21| 782.81
#2010-09-22| 777.00
#2010-09-23| 776.90
#2010-09-24| 784.40
#2010-09-27| 809.61
#2010-09-28| 807.71
#2010-09-29| 808.33
#2010-09-30| 813.82
#2010-10-01| 814.32
#2010-10-04| 823.53
#2010-10-05| 813.44
#2010-10-06| 825.27
#2010-10-07| 820.11
#2010-10-08| 829.30
#2010-10-11| 837.04
#2010-10-12| 853.18
#2010-10-13| 870.31
#2010-10-14| 860.59
#2010-10-15| 862.81
#2010-10-18| 864.67
#2010-10-19| 863.72
#2010-10-20| 855.55
#2010-10-21| 873.87
#2010-10-22| 870.07
#2010-10-25| 875.38
#2010-10-26| 869.17
#2010-10-27| 849.62
#2010-10-28| 839.60
#2010-10-29| 841.25
#2010-11-01| 867.81
#2010-11-02| 874.35
#2010-11-03| 883.24
#2010-11-04| 872.47
#2010-11-05| 876.51
#2010-11-08| 866.54
#2010-11-09| 871.96
#2010-11-10| 860.17
#2010-11-11| 862.94
#2010-11-12| 849.59
#2010-11-15| 857.18
#2010-11-16| 837.70
#2010-11-17| 809.25
#2010-11-18| 839.29
#2010-11-19| 848.50
#2010-11-22| 850.51
#2010-11-23| 824.55
#2010-11-24| 818.98
#2010-11-25| .
#2010-11-26| 809.15
#2010-11-29| 827.77
#2010-11-30| 827.34
#2010-12-01| 835.73
#2010-12-02| 848.98
#2010-12-03| 843.76
#2010-12-06| 850.21
#2010-12-07| 859.04
#2010-12-08| 845.33
#2010-12-09| 849.96
#2010-12-10| 863.94
#2010-12-13| 856.06
#2010-12-14| 861.74
#2010-12-15| 847.72
#2010-12-16| 825.05
#2010-12-17| 828.86
#2010-12-20| 819.21
#2010-12-21| 828.59
#2010-12-22| 834.45
#2010-12-23| 830.42
#2010-12-24| .
#2010-12-27| 830.03
#2010-12-28| 822.96
#2010-12-29| 827.82
#2010-12-30| 825.04
#2010-12-31| 818.36
#2011-01-03| 842.52
#2011-01-04| 854.11
#2011-01-05| 855.40
#2011-01-06| 860.83
#2011-01-07| 855.31
#2011-01-10| 850.97
#2011-01-11| 854.93
#2011-01-12| 878.14
#2011-01-13| 907.76
#2011-01-14| 924.98
#2011-01-17| .
#2011-01-18| 921.86
#2011-01-19| 924.45
#2011-01-20| 900.08
#2011-01-21| 886.28
#2011-01-24| 877.83
#2011-01-25| 901.94
#2011-01-26| 914.26
#2011-01-27| 904.63
#2011-01-28| 912.91
#2011-01-31| 905.79
#2011-02-01| 904.01
#2011-02-02| 931.57
#2011-02-03| 931.71
#2011-02-04| 931.58
#2011-02-07| 917.51
#2011-02-08| 897.22
#2011-02-09| 883.44
#2011-02-10| 871.05
#2011-02-11| 899.18
#2011-02-14| 918.07
#2011-02-15| 916.75
#2011-02-16| 920.50
#2011-02-17| 933.10
#2011-02-18| 944.63
#2011-02-21| .
#2011-02-22| 891.18
#2011-02-23| 880.83
#2011-02-24| 877.76
#2011-02-25| 892.10
#2011-02-28| 912.19
#2011-03-01| 929.83
#2011-03-02| 922.36
#2011-03-03| 931.44
#2011-03-04| 959.55
#2011-03-07| 945.35
#2011-03-08| 962.88
#2011-03-09| 967.11
#2011-03-10| 946.27
#2011-03-11| 935.22
#2011-03-14| 953.91
#2011-03-15| 919.50
#2011-03-16| 934.81
#2011-03-17| 863.12
#2011-03-18| 862.48
#2011-03-21| 868.39
#2011-03-22| 871.75
#2011-03-23| 867.29
#2011-03-24| 880.44
#2011-03-25| 886.07
#2011-03-28| 867.57
#2011-03-29| 861.87
#2011-03-30| 877.20
#2011-03-31| 862.94
#2011-04-01| 872.18
#2011-04-04| 881.33
#2011-04-05| 881.47
#2011-04-06| 907.11
#2011-04-07| 907.93
#2011-04-08| 912.71
#2011-04-11| 898.80
#2011-04-12| 878.67
#2011-04-13| 897.55
#2011-04-14| 902.51
#2011-04-15| 906.10
#2011-04-18| 898.06
#2011-04-19| 898.47
#2011-04-20| 940.13
#2011-04-21| 955.38
#2011-04-22| .
#2011-04-25| 954.68
#2011-04-26| 969.12
#2011-04-27| 951.43
#2011-04-28| 957.47
#2011-04-29| 956.27
#2011-05-02| 956.50
#2011-05-03| 950.78
#2011-05-04| 925.39
#2011-05-05| 929.42
#2011-05-06| 928.95
#2011-05-09| 930.95
#2011-05-10| 931.08
#2011-05-11| 935.31
#2011-05-12| 952.12
#2011-05-13| 952.75
#2011-05-16| 949.56
#2011-05-17| 932.28
#2011-05-18| 944.84
#2011-05-19| 944.37
#2011-05-20| 939.15
#2011-05-23| 921.14
#2011-05-24| 911.35
#2011-05-25| 912.43
#2011-05-26| 921.69
#2011-05-27| 918.08
#2011-05-30| .
#2011-05-31| 950.05
#2011-06-01| 948.13
#2011-06-02| 932.24
#2011-06-03| 933.72
#2011-06-06| 933.57
#2011-06-07| 923.45
#2011-06-08| 922.86
#2011-06-09| 897.73
#2011-06-10| 877.14
#2011-06-13| 877.72
#2011-06-14| 867.65
#2011-06-15| 872.82
#2011-06-16| 852.10
#2011-06-17| 824.18
#2011-06-20| 842.41
#2011-06-21| 860.46
#2011-06-22| 879.28
#2011-06-23| 869.76
#2011-06-24| 886.18
#2011-06-27| 879.45
#2011-06-28| 879.64
#2011-06-29| 874.44
#2011-06-30| 898.09
#2011-07-01| 898.04
#2011-07-04| .
#2011-07-05| 916.78
#2011-07-06| 915.76
#2011-07-07| 920.10
#2011-07-08| 913.96
#2011-07-11| 892.98
#2011-07-12| 863.97
#2011-07-13| 889.92
#2011-07-14| 894.18
#2011-07-15| 899.28
#2011-07-18| 889.46
#2011-07-19| 870.74
#2011-07-20| 881.96
#2011-07-21| 867.74
#2011-07-22| 881.37
#2011-07-25| 872.83
#2011-07-26| 887.17
#2011-07-27| 879.76
#2011-07-28| 871.86
#2011-07-29| 862.23
#2011-08-01| 883.35
#2011-08-02| 874.51
#2011-08-03| 864.08
#2011-08-04| 860.42
#2011-08-05| 828.03
#2011-08-08| 801.65
#2011-08-09| 767.87
#2011-08-10| 792.28
#2011-08-11| 763.40
#2011-08-12| 768.15
#2011-08-15| 787.67
#2011-08-16| 769.07
#2011-08-17| 763.53
#2011-08-18| 755.12
#2011-08-19| 727.30
#2011-08-22| 718.85
#2011-08-23| 742.95
#2011-08-24| 741.14
#2011-08-25| 746.91
#2011-08-26| 744.64
#2011-08-29| 758.22
#2011-08-30| 769.18
#2011-08-31| 786.23
#2011-09-01| 798.06
#2011-09-02| 791.82
#2011-09-05| .
#2011-09-06| 765.11
#2011-09-07| 784.38
#2011-09-08| 784.43
#2011-09-09| 777.75
#2011-09-12| 747.26
#2011-09-13| 746.95
#2011-09-14| 751.10
#2011-09-15| 747.79
#2011-09-16| 761.25
#2011-09-19| 739.52
#2011-09-20| 737.68
#2011-09-21| 729.21
#2011-09-22| 682.30
#2011-09-23| 683.62
#2011-09-26| 661.38
#2011-09-27| 689.92
#2011-09-28| 712.02
#2011-09-29| 712.31
#2011-09-30| 708.36
#2011-10-03| 649.52
#2011-10-04| 626.18
#2011-10-05| 626.39
#2011-10-06| 682.46
#2011-10-07| 714.72
#2011-10-10| 706.33
#2011-10-11| 716.85
#2011-10-12| 727.49
#2011-10-13| 734.37
#2011-10-14| 727.59
#2011-10-17| 747.87
#2011-10-18| 705.44
#2011-10-19| 710.67
#2011-10-20| 689.58
#2011-10-21| 694.25
#2011-10-24| 726.47
#2011-10-25| 745.74
#2011-10-26| 754.25
#2011-10-27| 785.83
#2011-10-28| 788.69
#2011-10-31| 776.20
#2011-11-01| 757.28
#2011-11-02| 783.61
#2011-11-03| 770.35
#2011-11-04| 783.88
#2011-11-07| 761.30
#2011-11-08| 732.07
#2011-11-09| 742.35
#2011-11-10| 709.31
#2011-11-11| 704.38
#2011-11-14| 716.05
#2011-11-15| 704.95
#2011-11-16| 701.42
#2011-11-17| 700.50
#2011-11-18| 685.48
#2011-11-21| 691.33
#2011-11-22| 704.90
#2011-11-23| 683.52
#2011-11-24| .
#2011-11-25| 673.59
#2011-11-28| 665.94
#2011-11-29| 671.19
#2011-11-30| 663.86
#2011-12-01| 707.79
#2011-12-02| 693.10
#2011-12-05| 697.81
#2011-12-06| 692.79
#2011-12-07| 699.68
#2011-12-08| 698.59
#2011-12-09| 674.32
#2011-12-12| 669.67
#2011-12-13| 676.05
#2011-12-14| 677.36
#2011-12-15| 673.30
#2011-12-16| 683.61
#2011-12-19| 683.79
#2011-12-20| 679.01
#2011-12-21| 688.63
#2011-12-22| 687.99
#2011-12-23| 701.09
#2011-12-26| .
#2011-12-27| 701.09
#2011-12-28| 693.19
#2011-12-29| 686.15
#2011-12-30| 688.20
#2012-01-02| .
#2012-01-03| 699.54
#2012-01-04| 699.24
#2012-01-05| 695.14
#2012-01-06| 687.75
#2012-01-09| 698.48
#2012-01-10| 715.64
#2012-01-11| 733.17
#2012-01-12| 735.06
#2012-01-13| 745.29
#2012-01-16| .
#2012-01-17| 764.53
#2012-01-18| 772.97
#2012-01-19| 775.20
#2012-01-20| 775.66
#2012-01-23| 775.77
#2012-01-24| 775.81
#2012-01-25| 775.59
#2012-01-26| 781.13
#2012-01-27| 776.45
#2012-01-30| 780.58
#2012-01-31| 802.24
#2012-02-01| 784.79
#2012-02-02| 802.15
#2012-02-03| 797.91
#2012-02-06| 795.53
#2012-02-07| 791.10
#2012-02-08| 805.79
#2012-02-09| 821.38
#2012-02-10| 813.91
#2012-02-13| 819.63
#2012-02-14| 809.08
#2012-02-15| 839.82
#2012-02-16| 856.51
#2012-02-17| 854.74
#2012-02-20| .
#2012-02-21| 846.58
#2012-02-22| 862.49
#2012-02-23| 863.54
#2012-02-24| 863.30
#2012-02-27| 853.06
#2012-02-28| 864.46
#2012-02-29| 869.21
#2012-03-01| 856.37
#2012-03-02| 861.96
#2012-03-05| 853.53
#2012-03-06| 842.69
#2012-03-07| 835.85
#2012-03-08| 850.05
#2012-03-09| 854.68
#2012-03-12| 855.94
#2012-03-13| 859.42
#2012-03-14| 858.01
#2012-03-15| 881.43
#2012-03-16| 903.21
#2012-03-19| 907.61
#2012-03-20| 895.14
#2012-03-21| 890.46
#2012-03-22| 908.24
#2012-03-23| 902.01
#2012-03-26| 899.47
#2012-03-27| 909.19
#2012-03-28| 908.53
#2012-03-29| 895.23
#2012-03-30| 893.99
#2012-04-02| 896.18
#2012-04-03| 916.97
#2012-04-04| 916.89
#2012-04-05| 923.04
#2012-04-06| .
#2012-04-09| 922.77
#2012-04-10| 911.87
#2012-04-11| 906.51
#2012-04-12| 918.16
#2012-04-13| 930.51
#2012-04-16| 939.30
#2012-04-17| 937.12
#2012-04-18| 958.36
#2012-04-19| 959.54
#2012-04-20| 952.87
#2012-04-23| 954.90
#2012-04-24| 960.39
#2012-04-25| 927.99
#2012-04-26| 946.48
#2012-04-27| 942.42
#2012-04-30| 971.55
#2012-05-01| 971.52
#2012-05-02| 971.99
#2012-05-03| 979.96
#2012-05-04| 972.70
#2012-05-07| 933.00
#2012-05-08| 929.74
#2012-05-09| 904.71
#2012-05-10| 903.76
#2012-05-11| 904.67
#2012-05-14| 900.38
#2012-05-15| 912.90
#2012-05-16| 870.21
#2012-05-17| 888.36
#2012-05-18| 884.82
#2012-05-21| 863.78
#2012-05-22| 855.42
#2012-05-23| 848.08
#2012-05-24| 859.15
#2012-05-25| 863.60
#2012-05-28| .
#2012-05-29| 865.02
#2012-05-30| 860.65
#2012-05-31| 854.05
#2012-06-01| 856.41
#2012-06-04| 832.88
#2012-06-05| 833.10
#2012-06-06| 858.23
#2012-06-07| 871.02
#2012-06-08| 873.36
#2012-06-11| 909.16
#2012-06-12| 895.36
#2012-06-13| 904.18
#2012-06-14| 897.55
#2012-06-15| 912.53
#2012-06-18| 927.45
#2012-06-19| 938.92
#2012-06-20| 944.90
#2012-06-21| 901.78
#2012-06-22| 881.91
#2012-06-25| 872.16
#2012-06-26| 865.72
#2012-06-27| 885.44
#2012-06-28| 866.91
#2012-06-29| 888.29
#2012-07-02| 888.23
#2012-07-03| 903.11
#2012-07-04| .
#2012-07-05| 909.62
#2012-07-06| 902.51
#2012-07-09| 878.67
#2012-07-10| 882.88
#2012-07-11| 876.12
#2012-07-12| 857.87
#2012-07-13| 865.78
#2012-07-16| 865.01
#2012-07-17| 873.12
#2012-07-18| 850.13
#2012-07-19| 867.76
#2012-07-20| 881.95
#2012-07-23| 865.94
#2012-07-24| 860.17
#2012-07-25| 851.34
#2012-07-26| 845.19
#2012-07-27| 866.70
#2012-07-30| 868.97
#2012-07-31| 872.38
#2012-08-01| 875.06
#2012-08-02| 872.02
#2012-08-03| 876.58
#2012-08-06| 889.36
#2012-08-07| 898.74
#2012-08-08| 900.08
#2012-08-09| 915.98
#2012-08-10| 897.06
#2012-08-13| 880.98
#2012-08-14| 887.35
#2012-08-15| 886.82
#2012-08-16| 935.67
#2012-08-17| 952.67
#2012-08-20| 954.63
#2012-08-21| 948.72
#2012-08-22| 937.17
#2012-08-23| 950.22
#2012-08-24| 938.97
#2012-08-27| 938.08
#2012-08-28| 929.10
#2012-08-29| 930.47
#2012-08-30| 916.03
#2012-08-31| 912.68
#2012-09-03| .
#2012-09-04| 918.59
#2012-09-05| 897.69
#2012-09-06| 915.34
#2012-09-07| 932.25
#2012-09-10| 937.43
#2012-09-11| 939.95
#2012-09-12| 948.98
#2012-09-13| 946.63
#2012-09-14| 972.12
#2012-09-17| 970.23
#2012-09-18| 968.29
#2012-09-19| 972.07
#2012-09-20| 956.79
#2012-09-21| 962.66
#2012-09-24| 970.41
#2012-09-25| 974.45
#2012-09-26| 969.97
#2012-09-27| 990.68
#2012-09-28| 999.29
#2012-10-01| 999.18
#2012-10-02| 999.07
#2012-10-03| 1001.23
#2012-10-04| 1004.74
#2012-10-05| 1005.90
#2012-10-08| 989.62
#2012-10-09| 982.09
#2012-10-10| 983.23
#2012-10-11| 978.65
#2012-10-12| 981.31
#2012-10-15| 976.74
#2012-10-16| 985.49
#2012-10-17| 996.84
#2012-10-18| 990.61
#2012-10-19| 994.36
#2012-10-22| 1004.62
#2012-10-23| 1004.62
#2012-10-24| 1018.32
#2012-10-25| 1018.87
#2012-10-26| 1004.22
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 1022.70
#2012-11-01| 1034.20
#2012-11-02| 1043.41
#2012-11-05| 1038.28
#2012-11-06| 1046.82
#2012-11-07| 1048.93
#2012-11-08| 1028.97
#2012-11-09| 1030.12
#2012-11-12| 1040.55
#2012-11-13| 1032.71
#2012-11-14| 1032.32
#2012-11-15| 984.36
#2012-11-16| 979.11
#2012-11-19| 973.67
#2012-11-20| 989.87
#2012-11-21| 1002.17
#2012-11-22| .
#2012-11-23| 1005.74
#2012-11-26| 995.77
#2012-11-27| 990.84
#2012-11-28| 994.01
#2012-11-29| 1003.11
#2012-11-30| 1000.00
#2012-12-03| 974.61
#2012-12-04| 974.57
#2012-12-05| 991.00
#2012-12-06| 999.02
#2012-12-07| 997.07
#2012-12-10| 1008.41
#2012-12-11| 1003.48
#2012-12-12| 1008.34
#2012-12-13| 1003.74
#2012-12-14| 1002.83
#2012-12-17| 993.25
#2012-12-18| 994.04
#2012-12-19| 995.85
#2012-12-20| 993.70
#2012-12-21| 985.16
#2012-12-24| 985.09
#2012-12-25| 985.09
#2012-12-26| 985.11
#2012-12-27| 989.79
#2012-12-28| 993.62
#2012-12-31| 987.81
#2013-01-01| 987.81
#2013-01-02| 1021.14
#2013-01-03| 1030.18
#2013-01-04| 1036.34
#2013-01-07| 1026.54
#2013-01-08| 1026.36
#2013-01-09| 1028.84
#2013-01-10| 1034.61
#2013-01-11| 1036.00
#2013-01-14| 1036.18
#2013-01-15| 1041.27
#2013-01-16| 1068.21
#2013-01-17| 1064.29
#2013-01-18| 1072.41
#2013-01-21| 1069.85
#2013-01-22| 1073.56
#2013-01-23| 1077.62
#2013-01-24| 1094.19
#2013-01-25| 1074.84
#2013-01-28| 1073.62
#2013-01-29| 1081.85
#2013-01-30| 1088.33
#2013-01-31| 1084.78
#2013-02-01| 1080.58
#2013-02-04| 1079.68
#2013-02-05| 1064.88
#2013-02-06| 1077.63
#2013-02-07| 1099.30
#2013-02-08| 1090.54
#2013-02-11| 1090.44
#2013-02-12| 1090.51
#2013-02-13| 1090.42
#2013-02-14| 1091.72
#2013-02-15| 1107.79
#2013-02-18| 1106.99
#2013-02-19| 1099.95
#2013-02-20| 1105.74
#2013-02-21| 1089.25
#2013-02-22| 1067.85
#2013-02-25| 1066.82
#2013-02-26| 1062.32
#2013-02-27| 1062.50
#2013-02-28| 1083.34
#2013-03-01| 1092.19
#2013-03-04| 1096.17
#2013-03-05| 1097.67
#2013-03-06| 1111.23
#2013-03-07| 1112.54
#2013-03-08| 1127.61
#2013-03-11| .
#2013-03-12| 1099.06
#2013-03-13| 1089.82
#2013-03-14| 1088.01
#2013-03-15| 1078.15
#2013-03-18| 1039.61
#2013-03-19| 1033.80
#2013-03-20| 1048.81
#2013-03-21| 1025.35
#2013-03-22| 1010.36
#2013-03-25| 996.96
#2013-03-26| 1013.10
#2013-03-27| 1021.25
#2013-03-28| 1002.34
#2013-03-29| .
#2013-04-01| 1002.20
#2013-04-02| 987.16
#2013-04-03| 988.35
#2013-04-04| 988.19
#2013-04-05| 963.11
#2013-04-08| 972.60
#2013-04-09| 995.31
#2013-04-10| 1006.39
#2013-04-11| 999.83
#2013-04-12| 990.32
#2013-04-15| 974.70
#2013-04-16| 973.92
#2013-04-17| 987.23
#2013-04-18| 974.10
#2013-04-19| 1005.03
#2013-04-22| 1013.07
#2013-04-23| 1001.32
#2013-04-24| 1018.54
#2013-04-25| 1024.67
#2013-04-26| 1034.04
#2013-04-29| 1044.79
#2013-04-30| 1059.36
#2013-05-01| 1059.45
#2013-05-02| 1084.63
#2013-05-03| 1076.29
#2013-05-06| 1088.77
#2013-05-07| 1088.69
#2013-05-08| 1089.94
#2013-05-09| 1089.08
#2013-05-10| 1100.59
#2013-05-13| 1078.11
#2013-05-14| 1076.97
#2013-05-15| 1092.99
#2013-05-16| 1147.34
#2013-05-17| 1147.53
#2013-05-20| 1203.92
#2013-05-21| 1188.90
#2013-05-22| 1182.46
#2013-05-23| 1154.88
#2013-05-24| 1182.37
#2013-05-27| 1189.38
#2013-05-28| 1202.44
#2013-05-29| 1199.47
#2013-05-30| 1210.22
#2013-05-31| 1217.28
#2013-06-03| 1197.30
#2013-06-04| 1206.75
#2013-06-05| 1195.09
#2013-06-06| 1184.82
#2013-06-07| 1183.96
#2013-06-10| 1205.18
#2013-06-11| 1198.44
#2013-06-12| 1198.35
#2013-06-13| 1166.47
#2013-06-14| 1175.25
#2013-06-17| 1178.53
#2013-06-18| 1176.07
#2013-06-19| 1171.11
#2013-06-20| 1137.79
#2013-06-21| 1120.09
#2013-06-24| 1086.48
#2013-06-25| 1101.41
#2013-06-26| 1129.45
#2013-06-27| 1150.00
#2013-06-28| 1169.88
#2013-07-01| 1170.05
#2013-07-02| 1165.35
#2013-07-03| 1147.41
#2013-07-04| 1167.29
#2013-07-05| 1176.35
#2013-07-08| 1160.27
#2013-07-09| 1157.25
#2013-07-10| 1164.71
#2013-07-11| 1190.49
#2013-07-12| 1185.67
#2013-07-15| 1222.12
#2013-07-16| 1245.31
#2013-07-17| 1246.22
#2013-07-18| 1238.70
#2013-07-19| 1247.98
#2013-07-22| 1232.24
#2013-07-23| 1255.64
#2013-07-24| 1251.47
#2013-07-25| 1260.84
#2013-07-26| 1298.81
#2013-07-29| 1303.09
#2013-07-30| 1338.48
#2013-07-31| 1304.82
#2013-08-01| 1332.79
#2013-08-02| 1335.28
#2013-08-05| 1367.81
#2013-08-06| 1385.33
#2013-08-07| 1338.13
#2013-08-08| 1329.25
#2013-08-09| 1340.85
#2013-08-12| 1370.68
#2013-08-13| 1375.30
#2013-08-14| 1375.46
#2013-08-15| 1375.16
#2013-08-16| 1374.09
#2013-08-19| 1384.93
#2013-08-20| 1357.04
#2013-08-21| 1349.69
#2013-08-22| 1353.45
#2013-08-23| 1342.02
#2013-08-26| 1344.67
#2013-08-27| 1361.69
#2013-08-28| 1339.39
#2013-08-29| 1362.38
#2013-08-30| 1365.33
#2013-09-02| 1403.74
#2013-09-03| 1420.51
#2013-09-04| 1413.55
#2013-09-05| 1439.74
#2013-09-06| 1436.11
#2013-09-09| 1448.27
#2013-09-10| 1478.45
#2013-09-11| 1482.62
#2013-09-12| 1511.32
#2013-09-13| 1504.35
#2013-09-16| 1534.32
#2013-09-17| 1526.79
#2013-09-18| 1483.08
#2013-09-19| 1504.47
#2013-09-20| 1504.59
#2013-09-23| 1500.76
#2013-09-24| 1487.98
#2013-09-25| 1509.51
#2013-09-26| 1504.21
#2013-09-27| 1526.78
#2013-09-30| 1493.87
#2013-10-01| 1494.15
#2013-10-02| 1519.91
#2013-10-03| 1537.34
#2013-10-04| 1538.53
#2013-10-07| 1533.86
#2013-10-08| 1564.66
#2013-10-09| 1527.75
#2013-10-10| 1518.77
#2013-10-11| 1547.71
#2013-10-14| 1547.84
#2013-10-15| 1552.83
#2013-10-16| 1548.84
#2013-10-17| 1545.77
#2013-10-18| 1574.04
#2013-10-21| 1631.20
#2013-10-22| 1608.24
#2013-10-23| 1573.81
#2013-10-24| 1569.71
#2013-10-25| 1560.70
#2013-10-28| 1578.17
#2013-10-29| 1533.14
#2013-10-30| 1566.74
#2013-10-31| 1556.89
#2013-11-01| 1555.65
#2013-11-04| 1538.79
#2013-11-05| 1527.75
#2013-11-06| 1527.93
#2013-11-07| 1516.76
#2013-11-08| 1494.69
#2013-11-11| 1526.58
#2013-11-12| 1519.01
#2013-11-13| 1470.24
#2013-11-14| 1524.14
#2013-11-15| 1552.29
#2013-11-18| 1584.20
#2013-11-19| 1557.00
#2013-11-20| 1552.69
#2013-11-21| 1560.33
#2013-11-22| 1567.51
#2013-11-25| 1608.65
#2013-11-26| 1605.31
#2013-11-27| 1617.75
#2013-11-28| 1621.45
#2013-11-29| 1640.07
#2013-12-02| 1655.36
#2013-12-03| 1637.45
#2013-12-04| 1626.96
#2013-12-05| 1647.93
#2013-12-06| 1675.73
#2013-12-09| 1685.95
#2013-12-10| 1694.32
#2013-12-11| 1713.38
#2013-12-12| 1688.03
#2013-12-13| 1686.21
#2013-12-16| 1701.40
#2013-12-17| 1684.29
#2013-12-18| 1687.77
#2013-12-19| 1673.81
#2013-12-20| 1668.74
#2013-12-23| 1682.54
#2013-12-24| 1694.25
#2013-12-25| 1694.44
#2013-12-26| 1694.19
#2013-12-27| 1733.09
#2013-12-30| 1769.44
#2013-12-31| 1770.77
#2014-01-01| 1770.77
#2014-01-02| 1804.27
#2014-01-03| 1770.66
#2014-01-06| 1773.73
#2014-01-07| 1764.25
#2014-01-08| 1788.07
#2014-01-09| 1765.11
#2014-01-10| 1782.42
#2014-01-13| 1790.96
#2014-01-14| 1778.34
#2014-01-15| 1834.49
#2014-01-16| 1856.82
#2014-01-17| 1897.09
#2014-01-20| 1879.01
#2014-01-21| 1881.47
#2014-01-22| 1895.09
#2014-01-23| 1881.91
#2014-01-24| 1842.01
#2014-01-27| 1795.71
#2014-01-28| 1845.89
#2014-01-29| 1934.77
#2014-01-30| 1956.18
#2014-01-31| 1956.24
#2014-02-03| 1956.35
#2014-02-04| 1833.65
#2014-02-05| 1831.73
#2014-02-06| 1818.07
#2014-02-07| 1867.60
#2014-02-10| 1905.02
#2014-02-11| 1890.97
#2014-02-12| 1917.35
#2014-02-13| 1925.02
#2014-02-14| 1951.00
#2014-02-17| 2040.16
#2014-02-18| 2044.87
#2014-02-19| 2039.70
#2014-02-20| 1980.61
#2014-02-21| 2019.51
#2014-02-24| 2014.48
#2014-02-25| 1998.12
#2014-02-26| 2038.52
#2014-02-27| 2132.60
#2014-02-28| 2150.59
#2014-03-03| 2098.46
#2014-03-04| 2128.69
#2014-03-05| 2159.97
#2014-03-06| 2209.78
#2014-03-07| 2198.84
#2014-03-10| 2154.31
#2014-03-11| 2168.92
#2014-03-12| 2107.20
#2014-03-13| 2066.98
#2014-03-14| 1989.09
#2014-03-17| 1938.72
#2014-03-18| 2036.29
#2014-03-19| 2012.04
#2014-03-20| 1982.25
#2014-03-21| 2018.69
#2014-03-24| 2054.31
#2014-03-25| 1967.45
#2014-03-26| 1964.46
#2014-03-27| 1863.79
#2014-03-28| 1905.92
#2014-03-31| 1918.71
#2014-04-01| 1998.07
#2014-04-02| 1990.44
#2014-04-03| 1954.43
#2014-04-04| 1892.61
#2014-04-07| 1819.14
#2014-04-08| 1839.55
#2014-04-09| 1884.40
#2014-04-10| 2003.94
#2014-04-11| 1897.41
#2014-04-14| 1893.16
#2014-04-15| 1857.18
#2014-04-16| 1874.82
#2014-04-17| 1887.51
#2014-04-18| 1887.58
#2014-04-21| 1887.64
#2014-04-22| 1879.95
#2014-04-23| 1896.06
#2014-04-24| 1908.33
#2014-04-25| 1878.16
#2014-04-28| 1826.28
#2014-04-29| 1831.08
#2014-04-30| 1753.62
#2014-05-01| 1753.57
#2014-05-02| 1793.01
#2014-05-05| 1784.88
#2014-05-06| 1784.97
#2014-05-07| 1730.99
#2014-05-08| 1720.13
#2014-05-09| 1732.23
#2014-05-12| 1804.45
#2014-05-13| 1818.87
#2014-05-14| 1842.97
#2014-05-15| 1931.02
#2014-05-16| 1905.90
#2014-05-19| 1917.75
#2014-05-20| 1977.66
#2014-05-21| 1981.67
#2014-05-22| 1993.36
#2014-05-23| 1978.06
#2014-05-26| 1985.65
#2014-05-27| 1988.96
#2014-05-28| 2019.43
#2014-05-29| 1966.44
#2014-05-30| 1964.32
#2014-06-02| 1964.09
#2014-06-03| 2009.41
#2014-06-04| 1970.86
#2014-06-05| 1954.69
#2014-06-06| 1949.94
#2014-06-09| 1988.72
#2014-06-10| 2026.61
#2014-06-11| 2068.36
#2014-06-12| 2063.50
#2014-06-13| 2073.11
#2014-06-16| 2073.57
#2014-06-17| 2058.81
#2014-06-18| 2067.42
#2014-06-19| 2067.44
#2014-06-20| 2070.62
#2014-06-23| 2064.62
#2014-06-24| 2073.71
#2014-06-25| 2075.11
#2014-06-26| 2080.14
#2014-06-27| 2079.89
#2014-06-30| 2085.28
#2014-07-01| 2085.45
#2014-07-02| 2086.62
#2014-07-03| 2088.32
#2014-07-04| 2091.60
#2014-07-07| 2093.51
#2014-07-08| 2099.31
#2014-07-09| 2090.13
#2014-07-10| 2092.37
#2014-07-11| 2093.86
#2014-07-14| 2097.62
#2014-07-15| 2105.94
#2014-07-16| 2103.09
#2014-07-17| 2101.89
#2014-07-18| 2103.85
#2014-07-21| 2101.58
#2014-07-22| 2096.98
#2014-07-23| 2092.41
#2014-07-24| 2096.63
#2014-07-25| 2096.50
#2014-07-28| 2098.50
#2014-07-29| 2097.52
#2014-07-30| 2089.91
#2014-07-31| 2090.68
#2014-08-01| 2086.39
#2014-08-04| 2090.11
#2014-08-05| 2096.76
#2014-08-06| 2097.26
#2014-08-07| 2093.20
#2014-08-08| 2095.75
#2014-08-11| 2096.61
#2014-08-12| 2107.97
#2014-08-13| 2110.23
#2014-08-14| 2107.07
#2014-08-15| 2111.35
#2014-08-18| 2114.61
#2014-08-19| 2121.75
#2014-08-20| 2115.88
#2014-08-21| 2321.22
#2014-08-22| 2319.84
#2014-08-25| 2306.44
#2014-08-26| 2300.43
#2014-08-27| 2286.55
#2014-08-28| 2272.51
#2014-08-29| 2262.49
#2014-09-01| 2272.16
#2014-09-02| 2261.42
#2014-09-03| 2314.60
#2014-09-04| 2318.53
#2014-09-05| 2302.99
#2014-09-08| 2277.48
#2014-09-09| 2277.45
#2014-09-10| 2216.26
#2014-09-11| 2209.77
#2014-09-12| 2227.59
#2014-09-15| 2224.92
#2014-09-16| 2181.67
#2014-09-17| 2234.33
#2014-09-18| 2216.42
#2014-09-19| 2254.67
#2014-09-22| 2191.48
#2014-09-23| 2157.50
#2014-09-24| 2148.15
#2014-09-25| 2143.78
#2014-09-26| 2120.48
#2014-09-29| 2099.59
#2014-09-30| 2092.51
#2014-10-01| 2092.47
#2014-10-02| 2093.29
#2014-10-03| 2102.98
#2014-10-06| 2163.40
#2014-10-07| 2167.69
#2014-10-08| 2149.72
#2014-10-09| 2136.66
#2014-10-10| 2088.04
#2014-10-13| 2059.05
#2014-10-14| 2039.84
#2014-10-15| 2062.05
#2014-10-16| 2035.39
#2014-10-17| 2032.10
#2014-10-20| 2060.44
#2014-10-21| 2079.78
#2014-10-22| 2147.33
#2014-10-23| 2146.65
#2014-10-24| 2145.25
#2014-10-27| 2124.13
#2014-10-28| 2157.85
#2014-10-29| 2183.52
#2014-10-30| 2185.36
#2014-10-31| 2211.44
#2014-11-03| 2212.65
#2014-11-04| 2197.21
#2014-11-05| 2212.47
#2014-11-06| 2198.21
#2014-11-07| 2181.40
#2014-11-10| 2227.56
#2014-11-11| 2261.48
#2014-11-12| 2285.34
#2014-11-13| 2292.74
#2014-11-14| 2333.61
#2014-11-17| 2284.44
#2014-11-18| 2234.40
#2014-11-19| 2217.08
#2014-11-20| 2231.14
#2014-11-21| 2210.86
#2014-11-24| 2230.51
#2014-11-25| 2221.82
#2014-11-26| 2234.85
#2014-11-27| 2225.18
#2014-11-28| 2212.98
#2014-12-01| 2151.24
#2014-12-02| 2143.49
#2014-12-03| 2107.89
#2014-12-04| 2117.46
#2014-12-05| 2127.27
#2014-12-08| 2123.29
#2014-12-09| 2077.40
#2014-12-10| 2080.89
#2014-12-11| 2048.04
#2014-12-12| 2053.63
#2014-12-15| 2025.03
#2014-12-16| 1964.11
#2014-12-17| 1915.43
#2014-12-18| 2002.35
#2014-12-19| 2057.89
#2014-12-22| 2017.13
#2014-12-23| 2012.94
#2014-12-24| 2013.06
#2014-12-25| 2013.21
#2014-12-26| 2013.39
#2014-12-29| 2026.12
#2014-12-30| 2022.74
#2014-12-31| 2012.70
#2015-01-01| 2012.70
#2015-01-02| 2020.84
#2015-01-05| 2032.46
#2015-01-06| 2116.15
#2015-01-07| 2185.03
#2015-01-08| 2234.08
#2015-01-09| 2232.98
#2015-01-12| 2231.16
#2015-01-13| 2239.39
#2015-01-14| 2216.68
#2015-01-15| 2228.45
#2015-01-16| 2150.68
#2015-01-19| 2159.84
#2015-01-20| 2178.29
#2015-01-21| 2244.60
#2015-01-22| 2281.45
#2015-01-23| 2301.39
#2015-01-26| 2364.21
#2015-01-27| 2349.41
#2015-01-28| 2360.73
#2015-01-29| 2320.98
#2015-01-30| 2280.92
#2015-02-02| 2333.55
#2015-02-03| 2340.23
#2015-02-04| 2335.57
#2015-02-05| 2355.44
#2015-02-06| 2340.17
#2015-02-09| 2320.80
#2015-02-10| 2328.84
#2015-02-11| 2313.49
#2015-02-12| 2292.31
#2015-02-13| 2299.88
#2015-02-16| 2301.06
#2015-02-17| 2303.35
#2015-02-18| 2288.08
#2015-02-19| 2288.44
#2015-02-20| 2287.97
#2015-02-23| 2360.79
#2015-02-24| 2364.86
#2015-02-25| 2374.04
#2015-02-26| 2371.61
#2015-02-27| 2378.67
#2015-03-02| 2394.91
#2015-03-03| 2370.54
#2015-03-04| 2345.05
#2015-03-05| 2328.45
#2015-03-06| 2334.39
#2015-03-09| 2336.82
#2015-03-10| 2309.98
#2015-03-11| 2309.72
#2015-03-12| 2313.05
#2015-03-13| 2325.03
#2015-03-16| 2357.22
#2015-03-17| 2332.54
#2015-03-18| 2364.84
#2015-03-19| 2493.18
#2015-03-20| 2465.86
#2015-03-23| 2510.34
#2015-03-24| 2486.64
#2015-03-25| 2487.53
#2015-03-26| 2455.61
#2015-03-27| 2463.93
#2015-03-30| 2511.54
#2015-03-31| 2551.64
#2015-04-01| 2567.55
#2015-04-02| 2597.80
#2015-04-03| 2598.02
#2015-04-06| 2597.84
#2015-04-07| 2598.06
#2015-04-08| 2705.41
#2015-04-09| 2808.24
#2015-04-10| 2841.18
#2015-04-13| 2979.21
#2015-04-14| 2832.39
#2015-04-15| 2816.43
#2015-04-16| 2852.07
#2015-04-17| 2815.44
#2015-04-20| 2721.99
#2015-04-21| 2829.75
#2015-04-22| 2901.69
#2015-04-23| 2871.03
#2015-04-24| 2881.55
#2015-04-27| 2905.10
#2015-04-28| 2916.79
#2015-04-29| 2933.39
#2015-04-30| 2880.56
#2015-05-01| 2880.67
#2015-05-04| 2835.19
#2015-05-05| 2823.92
#2015-05-06| 2785.60
#2015-05-07| 2725.75
#2015-05-08| 2767.27
#2015-05-11| 2849.77
#2015-05-12| 2812.20
#2015-05-13| 2817.80
#2015-05-14| 2889.95
#2015-05-15| 2907.48
#2015-05-18| 2897.92
#2015-05-19| 2902.54
#2015-05-20| 2869.40
#2015-05-21| 2839.79
#2015-05-22| 2859.34
#2015-05-25| 2858.89
#2015-05-26| 2869.34
#2015-05-27| 2845.31
#2015-05-28| 2794.70
#2015-05-29| 2809.22
#2015-06-01| 2822.45
#2015-06-02| 2833.70
#2015-06-03| 2841.14
#2015-06-04| 2830.00
#2015-06-05| 2777.29
#2015-06-08| 2770.69
#2015-06-09| 2750.85
#2015-06-10| 2723.80
#2015-06-11| 2740.75
#2015-06-12| 2789.05
#2015-06-15| 2745.85
#2015-06-16| 2715.23
#2015-06-17| 2733.54
#2015-06-18| 2734.53
#2015-06-19| 2731.04
#2015-06-22| 2773.52
#2015-06-23| 2800.06
#2015-06-24| 2879.24
#2015-06-25| 2846.39
#2015-06-26| 2804.61
#2015-06-29| 2678.39
#2015-06-30| 2712.79
#2015-07-01| 2711.89
#2015-07-02| 2724.15
#2015-07-03| 2679.48
#2015-07-06| 2519.25
#2015-07-07| 2468.04
#2015-07-08| 2305.70
#2015-07-09| 2510.45
#2015-07-10| 2574.17
#2015-07-13| 2605.10
#2015-07-14| 2618.99
#2015-07-15| 2580.85
#2015-07-16| 2584.99
#2015-07-17| 2649.37
#2015-07-20| 2674.41
#2015-07-21| 2686.95
#2015-07-22| 2648.18
#2015-07-23| 2658.58
#2015-07-24| 2611.62
#2015-07-27| 2495.80
#2015-07-28| 2505.99
#2015-07-29| 2478.59
#2015-07-30| 2451.19
#2015-07-31| 2472.47
#2015-08-03| 2451.19
#2015-08-04| 2442.46
#2015-08-05| 2435.80
#2015-08-06| 2406.28
#2015-08-07| 2427.61
#2015-08-10| 2449.77
#2015-08-11| 2422.37
#2015-08-12| 2332.98
#2015-08-13| 2451.82
#2015-08-14| 2432.39
#2015-08-17| 2409.62
#2015-08-18| 2353.93
#2015-08-19| 2361.34
#2015-08-20| 2304.15
#2015-08-21| 2227.06
#2015-08-24| 2102.80
#2015-08-25| 2186.94
#2015-08-26| 2152.55
#2015-08-27| 2224.30
#2015-08-28| 2211.69
#2015-08-31| 2215.29
#2015-09-01| 2142.11
#2015-09-02| 2140.15
#2015-09-03| 2139.78
#2015-09-04| 2144.53
#2015-09-07| 2131.62
#2015-09-08| 2190.27
#2015-09-09| 2256.69
#2015-09-10| 2179.54
#2015-09-11| 2162.06
#2015-09-14| 2168.53
#2015-09-15| 2214.70
#2015-09-16| 2289.29
#2015-09-17| 2281.51
#2015-09-18| 2299.51
#2015-09-21| 2279.36
#2015-09-22| 2255.23
#2015-09-23| 2223.85
#2015-09-24| 2219.95
#2015-09-25| 2221.33
#2015-09-28| 2221.58
#2015-09-29| 2157.69
#2015-09-30| 2194.80
#2015-10-01| 2194.80
#2015-10-02| 2292.06
#2015-10-05| 2354.56
#2015-10-06| 2347.92
#2015-10-07| 2394.98
#2015-10-08| 2392.48
#2015-10-09| 2393.16
#2015-10-12| 2440.97
#2015-10-13| 2428.51
#2015-10-14| 2417.62
#2015-10-15| 2459.07
#2015-10-16| 2483.36
#2015-10-19| 2485.79
#2015-10-20| 2481.40
#2015-10-21| 2480.67
#2015-10-22| 2467.67
#2015-10-23| 2512.68
#2015-10-26| 2511.14
#2015-10-27| 2511.52
#2015-10-28| 2516.48
#2015-10-29| 2492.30
#2015-10-30| 2475.74
#2015-11-02| 2486.93
#2015-11-03| 2534.36
#2015-11-04| 2580.72
#2015-11-05| 2568.52
#2015-11-06| 2599.84
#2015-11-09| 2563.53
#2015-11-10| 2529.92
#2015-11-11| 2546.12
#2015-11-12| 2612.69
#2015-11-13| 2577.56
#2015-11-16| 2530.76
#2015-11-17| 2566.29
#2015-11-18| 2564.98
#2015-11-19| 2598.04
#2015-11-20| 2634.13
#2015-11-23| 2637.52
#2015-11-24| 2650.31
#2015-11-25| 2654.41
#2015-11-26| 2636.62
#2015-11-27| 2588.43
#2015-11-30| 2605.83
#2015-12-01| 2613.07
#2015-12-02| 2604.51
#2015-12-03| 2612.51
#2015-12-04| 2561.49
#2015-12-07| 2562.51
#2015-12-08| 2541.11
#2015-12-09| 2550.00
#2015-12-10| 2537.28
#2015-12-11| 2494.27
#2015-12-14| 2479.06
#2015-12-15| 2494.54
#2015-12-16| 2560.64
#2015-12-17| 2556.58
#2015-12-18| 2545.19
#2015-12-21| 2533.16
#2015-12-22| 2540.28
#2015-12-23| 2564.09
#2015-12-24| 2557.86
#2015-12-25| 2558.46
#2015-12-28| 2540.35
#2015-12-29| 2538.46
#2015-12-30| 2537.85
#2015-12-31| 2563.70
#2016-01-01| 2563.70
#2016-01-04| 2497.56
#2016-01-05| 2470.47
#2016-01-06| 2447.41
#2016-01-07| 2349.51
#2016-01-08| 2387.85
#2016-01-11| 2305.61
#2016-01-12| 2276.30
#2016-01-13| 2295.95
#2016-01-14| 2283.94
#2016-01-15| 2265.63
#2016-01-18| 2248.89
#2016-01-19| 2310.51
#2016-01-20| 2231.86
#2016-01-21| 2188.60
#2016-01-22| 2294.11
#2016-01-25| 2377.04
#2016-01-26| 2330.00
#2016-01-27| 2313.59
#2016-01-28| 2321.63
#2016-01-29| 2380.92
#2016-02-01| 2417.84
#2016-02-02| 2401.29
#2016-02-03| 2324.24
#2016-02-04| 2337.23
#2016-02-05| 2362.50
#2016-02-08| 2363.54
#2016-02-09| 2360.50
#2016-02-10| 2362.97
#2016-02-11| 2231.34
#2016-02-12| 2193.49
#2016-02-15| 2273.57
#2016-02-16| 2289.72
#2016-02-17| 2274.67
#2016-02-18| 2348.50
#2016-02-19| 2337.20
#2016-02-22| 2344.34
#2016-02-23| 2342.44
#2016-02-24| 2317.57
#2016-02-25| 2288.50
#2016-02-26| 2349.26
#2016-02-29| 2331.53
#2016-03-01| 2377.23
#2016-03-02| 2439.85
#2016-03-03| 2424.92
#2016-03-04| 2427.19
#2016-03-07| 2417.24
#2016-03-08| 2410.58
#2016-03-09| 2398.49
#2016-03-10| 2385.25
#2016-03-11| 2433.79
#2016-03-14| 2510.77
#2016-03-15| 2481.34
#2016-03-16| 2472.14
#2016-03-17| 2497.02
#2016-03-18| 2578.41
#2016-03-21| 2584.91
#2016-03-22| 2606.23
#2016-03-23| 2606.98
#2016-03-24| 2588.48
#2016-03-25| 2588.53
#2016-03-28| 2589.44
#2016-03-29| 2565.49
#2016-03-30| 2584.46
#2016-03-31| 2587.83
#2016-04-01| 2587.59
#2016-04-04| 2587.35
#2016-04-05| 2552.95
#2016-04-06| 2587.12
#2016-04-07| 2624.16
#2016-04-08| 2599.91
#2016-04-11| 2596.52
#2016-04-12| 2607.29
#2016-04-13| 2676.75
#2016-04-14| 2688.41
#2016-04-15| 2695.89
#2016-04-18| 2701.58
#2016-04-19| 2703.84
#2016-04-20| 2643.66
#2016-04-21| 2669.23
#2016-04-22| 2658.36
#2016-04-25| 2620.40
#2016-04-26| 2644.95
#2016-04-27| 2610.29
#2016-04-28| 2631.90
#2016-04-29| 2595.73
#2016-05-02| 2595.10
#2016-05-03| 2537.51
#2016-05-04| 2526.11
#2016-05-05| 2503.80
#2016-05-06| 2501.35
#2016-05-09| 2515.17
#2016-05-10| 2524.14
#2016-05-11| 2528.82
#2016-05-12| 2496.52
#2016-05-13| 2504.42
#2016-05-16| 2576.33
#2016-05-17| 2620.29
#2016-05-18| 2588.57
#2016-05-19| 2533.25
#2016-05-20| 2557.89
#2016-05-23| 2566.67
#2016-05-24| 2585.24
#2016-05-25| 2644.49
#2016-05-26| 2635.43
#2016-05-27| 2740.20
#2016-05-30| 2720.78
#2016-05-31| 2773.39
#2016-06-01| 2732.91
#2016-06-02| 2728.03
#2016-06-03| 2739.03
#2016-06-06| 2783.94
#2016-06-07| 2829.31
#2016-06-08| 2817.64
#2016-06-09| 2817.95
#2016-06-10| 2801.72
#2016-06-13| 2716.68
#2016-06-14| 2697.18
#2016-06-15| 2768.98
#2016-06-16| 2704.68
#2016-06-17| 2708.19
#2016-06-20| 2735.69
#2016-06-21| 2768.93
#2016-06-22| 2830.34
#2016-06-23| 2815.88
#2016-06-24| 2774.66
#2016-06-27| 2735.75
#2016-06-28| 2726.63
#2016-06-29| 2756.92
#2016-06-30| 2811.45
#2016-07-01| 2811.33
#2016-07-04| 2852.06
#2016-07-05| 2816.29
#2016-07-06| 2783.71
#2016-07-07| 2813.95
#2016-07-08| 2824.88
#2016-07-11| 2870.16
#2016-07-12| 2887.35
#2016-07-13| 2892.14
#2016-07-14| 2928.51
#2016-07-15| 2946.44
#2016-07-18| 2956.37
#2016-07-19| 2929.73
#2016-07-20| 2966.23
#2016-07-21| 2956.40
#2016-07-22| 2963.51
#2016-07-25| 2999.97
#2016-07-26| 2974.14
#2016-07-27| 3011.28
#2016-07-28| 3010.90
#2016-07-29| 2969.56
#2016-08-01| 2946.58
#2016-08-02| 2946.36
#2016-08-03| 2905.44
#2016-08-04| 2922.37
#2016-08-05| 2954.48
#2016-08-08| 3025.70
#2016-08-09| 3014.95
#2016-08-10| 3010.24
#2016-08-11| 3023.80
#2016-08-12| 3015.68
#2016-08-15| 3064.52
#2016-08-16| 3125.70
#2016-08-17| 3088.54
#2016-08-18| 3233.22
#2016-08-19| 3214.75
#2016-08-22| 3255.90
#2016-08-23| 3234.60
#2016-08-24| 3195.44
#2016-08-25| 3172.59
#2016-08-26| 3190.20
#2016-08-29| 3208.62
#2016-08-30| 3261.40
#2016-08-31| 3213.52
#2016-09-01| 3226.57
#2016-09-02| 3219.87
#2016-09-05| 3342.76
#2016-09-06| 3417.07
#2016-09-07| 3388.51
#2016-09-08| 3415.14
#2016-09-09| 3398.19
#2016-09-12| 3289.43
#2016-09-13| 3303.51
#2016-09-14| 3314.73
#2016-09-15| 3335.25
#2016-09-16| 3335.17
#2016-09-19| 3331.81
#2016-09-20| 3324.76
#2016-09-21| 3359.87
#2016-09-22| 3408.67
#2016-09-23| 3455.12
#2016-09-26| 3372.69
#2016-09-27| 3414.49
#2016-09-28| 3428.09
#2016-09-29| 3444.89
#2016-09-30| 3373.24
#2016-10-03| 3431.57
#2016-10-04| 3441.28
#2016-10-05| 3440.55
#2016-10-06| 3443.46
#2016-10-07| 3425.03
#2016-10-10| 3425.04
#2016-10-11| 3417.94
#2016-10-12| 3385.19
#2016-10-13| 3330.60
#2016-10-14| 3319.36
#2016-10-17| 3312.21
#2016-10-18| 3369.13
#2016-10-19| 3374.55
#2016-10-20| 3394.80
#2016-10-21| 3394.96
#2016-10-24| 3413.50
#2016-10-25| 3405.77
#2016-10-26| 3364.75
#2016-10-27| 3340.55
#2016-10-28| 3298.70
#2016-10-31| 3265.30
#2016-11-01| 3289.56
#2016-11-02| 3248.16
#2016-11-03| 3212.11
#2016-11-04| 3188.37
#2016-11-07| 3246.86
#2016-11-08| 3269.66
#2016-11-09| 3217.49
#2016-11-10| 3310.16
#2016-11-11| 3190.05
#2016-11-14| 3078.99
#2016-11-15| 3086.29
#2016-11-16| 3139.57
#2016-11-17| 3109.17
#2016-11-18| 3120.58
#2016-11-21| 3096.51
#2016-11-22| 3130.55
#2016-11-23| 3106.22
#2016-11-24| 3073.83
#2016-11-25| 3085.39
#2016-11-28| 3123.69
#2016-11-29| 3091.55
#2016-11-30| 3103.11
#2016-12-01| 3110.67
#2016-12-02| 3059.72
#2016-12-05| 3042.66
#2016-12-06| 3043.38
#2016-12-07| 3046.90
#2016-12-08| 3058.34
#2016-12-09| 3016.81
#2016-12-12| 2960.47
#2016-12-13| 2982.17
#2016-12-14| 2991.34
#2016-12-15| 2946.39
#2016-12-16| 2944.63
#2016-12-19| 2918.34
#2016-12-20| 2912.51
#2016-12-21| 2920.61
#2016-12-22| 2912.18
#2016-12-23| 2894.37
#2016-12-26| 2894.42
#2016-12-27| 2894.18
#2016-12-28| 2953.30
#2016-12-29| 3020.11
#2016-12-30| 3053.94
#2017-01-02| 3053.94
#2017-01-03| 3041.81
#2017-01-04| 3043.76
#2017-01-05| 3104.74
#2017-01-06| 3128.60
#2017-01-09| 3130.70
#2017-01-10| 3165.51
#2017-01-11| 3198.94
#2017-01-12| 3173.21
#2017-01-13| 3183.77
#2017-01-16| 3137.85
#2017-01-17| 3158.14
#2017-01-18| 3187.89
#2017-01-19| 3183.67
#2017-01-20| 3153.33
#2017-01-23| 3153.56
#2017-01-24| 3159.58
#2017-01-25| 3198.21
#2017-01-26| 3257.41
#2017-01-27| 3246.43
#2017-01-30| 3246.82
#2017-01-31| 3246.09
#2017-02-01| 3273.13
#2017-02-02| 3252.73
#2017-02-03| 3253.79
#2017-02-06| 3292.96
#2017-02-07| 3267.41
#2017-02-08| 3254.78
#2017-02-09| 3261.39
#2017-02-10| 3237.97
#2017-02-13| 3256.09
#2017-02-14| 3243.55
#2017-02-15| 3290.45
#2017-02-16| 3357.20
#2017-02-17| 3351.17
#2017-02-20| 3377.28
#2017-02-21| 3331.22
#2017-02-22| 3393.76
#2017-02-23| 3390.25
#2017-02-24| 3336.39
#2017-02-27| 3322.32
#2017-02-28| 3273.92
#2017-03-01| 3272.24
#2017-03-02| 3263.16
#2017-03-03| 3273.67
#2017-03-06| 3303.57
#2017-03-07| 3342.22
#2017-03-08| 3347.00
#2017-03-09| 3309.43
#2017-03-10| 3342.50
#2017-03-13| 3391.26
#2017-03-14| 3383.16
#2017-03-15| 3387.93
#2017-03-16| 3482.64
#2017-03-17| 3503.90
#2017-03-20| 3587.07
#2017-03-21| 3588.84
#2017-03-22| 3540.85
#2017-03-23| 3514.03
#2017-03-24| 3545.39
#2017-03-27| 3523.24
#2017-03-28| 3544.93
#2017-03-29| 3567.71
#2017-03-30| 3522.55
#2017-03-31| 3494.32
#2017-04-03| 3533.06
#2017-04-04| 3533.08
#2017-04-05| 3585.08
#2017-04-06| 3571.92
#2017-04-07| 3563.92
#2017-04-10| 3545.97
#2017-04-11| 3518.51
#2017-04-12| 3600.09
#2017-04-13| 3590.61
#2017-04-14| 3590.67
#2017-04-17| 3590.31
#2017-04-18| 3543.93
#2017-04-19| 3575.75
#2017-04-20| 3665.46
#2017-04-21| 3662.88
#2017-04-24| 3683.34
#2017-04-25| 3750.64
#2017-04-26| 3737.22
#2017-04-27| 3777.54
#2017-04-28| 3767.37
#2017-05-01| 3767.13
#2017-05-02| 3833.35
#2017-05-03| 3833.74
#2017-05-04| 3762.35
#2017-05-05| 3756.45
#2017-05-08| 3772.61
#2017-05-09| 3857.81
#2017-05-10| 3852.03
#2017-05-11| 3902.72
#2017-05-12| 3943.38
#2017-05-15| 3958.05
#2017-05-16| 3960.82
#2017-05-17| 3974.05
#2017-05-18| 4025.48
#2017-05-19| 4095.23
#2017-05-22| 4192.33
#2017-05-23| 4184.48
#2017-05-24| 4158.93
#2017-05-25| 4211.16
#2017-05-26| 4216.49
#2017-05-29| 4174.30
#2017-05-30| 4175.07
#2017-05-31| 4084.37
#2017-06-01| 4132.59
#2017-06-02| 4119.23
#2017-06-05| 4135.90
#2017-06-06| 4160.02
#2017-06-07| 4153.85
#2017-06-08| 4165.95
#2017-06-09| 4218.66
#2017-06-12| 4119.21
#2017-06-13| 4144.66
#2017-06-14| 4215.50
#2017-06-15| 4147.85
#2017-06-16| 4142.71
#2017-06-19| 4231.03
#2017-06-20| 4246.05
#2017-06-21| 4236.28
#2017-06-22| 4268.55
#2017-06-23| 4253.25
#2017-06-26| 4308.64
#2017-06-27| 4359.40
#2017-06-28| 4279.58
#2017-06-29| 4296.67
#2017-06-30| 4232.78
#2017-07-03| 4253.59
#2017-07-04| 4093.71
#2017-07-05| 4124.19
#2017-07-06| 4135.36
#2017-07-07| 4099.03
#2017-07-10| 4130.45
#2017-07-11| 4221.25
#2017-07-12| 4265.74
#2017-07-13| 4316.05
#2017-07-14| 4322.26
#2017-07-17| 4323.79
#2017-07-18| 4351.75
#2017-07-19| 4512.64
#2017-07-20| 4501.25
#2017-07-21| 4501.90
#2017-07-24| 4574.40
#2017-07-25| 4561.17
#2017-07-26| 4543.05
#2017-07-27| 4642.22
#2017-07-28| 4587.75
#2017-07-31| 4703.74
#2017-08-01| 4710.84
#2017-08-02| 4687.63
#2017-08-03| 4626.79
#2017-08-04| 4671.22
#2017-08-07| 4798.69
#2017-08-08| 4912.55
#2017-08-09| 4933.15
#2017-08-10| 4877.32
#2017-08-11| 4644.53
#2017-08-14| 4831.03
#2017-08-15| 4758.52
#2017-08-16| 4821.02
#2017-08-17| 4902.12
#2017-08-18| 4850.81
#2017-08-21| 4851.13
#2017-08-22| 4826.16
#2017-08-23| 4826.43
#2017-08-24| 4866.15
#2017-08-25| 4885.31
#2017-08-28| 4803.73
#2017-08-29| 4760.61
#2017-08-30| 4852.30
#2017-08-31| 4887.74
#2017-09-01| 4850.08
#2017-09-04| 4793.84
#2017-09-05| 4796.25
#2017-09-06| 4828.57
#2017-09-07| 4786.64
#2017-09-08| 4804.14
#2017-09-11| 4926.46
#2017-09-12| 4960.36
#2017-09-13| 4977.93
#2017-09-14| 5013.22
#2017-09-15| 5031.82
#2017-09-18| 5134.33
#2017-09-19| 5117.56
#2017-09-20| 5151.76
#2017-09-21| 5165.56
#2017-09-22| 5147.67
#2017-09-25| 5070.62
#2017-09-26| 5018.23
#2017-09-27| 5040.35
#2017-09-28| 4964.64
#2017-09-29| 5013.07
#2017-10-02| 5013.97
#2017-10-03| 5164.11
#2017-10-04| 5202.54
#2017-10-05| 5200.38
#2017-10-06| 5254.52
#2017-10-09| 5217.64
#2017-10-10| 5258.82
#2017-10-11| 5250.09
#2017-10-12| 5229.63
#2017-10-13| 5225.04
#2017-10-16| 5312.50
#2017-10-17| 5300.32
#2017-10-18| 5296.96
#2017-10-19| 5172.94
#2017-10-20| 5232.41
#2017-10-23| 5219.87
#2017-10-24| 5195.12
#2017-10-25| 5260.59
#2017-10-26| 5192.21
#2017-10-27| 5201.30
#2017-10-30| 5238.98
#2017-10-31| 5243.50
#2017-11-01| 5394.40
#2017-11-02| 5413.59
#2017-11-03| 5503.58
#2017-11-06| 5627.99
#2017-11-07| 5813.24
#2017-11-08| 5741.45
#2017-11-09| 5785.06
#2017-11-10| 5749.01
#2017-11-13| 5788.41
#2017-11-14| 5782.54
#2017-11-15| 5691.16
#2017-11-16| 5805.75
#2017-11-17| 5949.51
#2017-11-20| 6182.15
#2017-11-21| 6320.72
#2017-11-22| 6288.55
#2017-11-23| 6184.65
#2017-11-24| 6135.47
#2017-11-27| 6071.61
#2017-11-28| 6175.77
#2017-11-29| 6066.39
#2017-11-30| 5876.81
#2017-12-01| 5705.13
#2017-12-04| 5747.37
#2017-12-05| 5570.93
#2017-12-06| 5423.31
#2017-12-07| 5588.75
#2017-12-08| 5817.83
#2017-12-11| 5974.96
#2017-12-12| 5805.99
#2017-12-13| 5845.05
#2017-12-14| 5866.57
#2017-12-15| 5748.90
#2017-12-18| 5814.50
#2017-12-19| 5918.57
#2017-12-20| 5866.64
#2017-12-21| 5908.61
#2017-12-22| 6003.61
#2017-12-25| 6003.74
#2017-12-26| 6005.80
#2017-12-27| 5945.79
#2017-12-28| 6051.56
#2017-12-29| 6028.43
#2018-01-01| 6028.43
#2018-01-02| 6179.20
#2018-01-03| 6241.31
#2018-01-04| 6380.19
#2018-01-05| 6398.84
#2018-01-08| 6471.89
#2018-01-09| 6546.52
#2018-01-10| 6492.38
#2018-01-11| 6350.72
#2018-01-12| 6516.98
#2018-01-15| 6375.13
#2018-01-16| 6532.99
#2018-01-17| 6594.58
#2018-01-18| 6577.22
#2018-01-19| 6646.61
#2018-01-22| 6757.10
#2018-01-23| 6950.97
#2018-01-24| 6881.61
#2018-01-25| 6730.96
#2018-01-26| 6904.12
#2018-01-29| 6895.67
#2018-01-30| 6759.73
#2018-01-31| 6785.12
#2018-02-01| 6725.16
#2018-02-02| 6628.24
#2018-02-05| 6464.63
#2018-02-06| 6018.61
#2018-02-07| 6082.96
#2018-02-08| 6155.63
#2018-02-09| 5962.30
#2018-02-12| 5989.57
#2018-02-13| 6170.07
#2018-02-14| 6329.21
#2018-02-15| 6519.34
#2018-02-16| 6518.22
#2018-02-19| 6517.93
#2018-02-20| 6506.53
#2018-02-21| 6675.83
#2018-02-22| 6516.42
#2018-02-23| 6617.67
#2018-02-26| 6623.97
#2018-02-27| 6523.63
#2018-02-28| 6340.30
#2018-03-01| 6542.40
#2018-03-02| 6387.33
#2018-03-05| 6228.36
#2018-03-06| 6421.77
#2018-03-07| 6357.60
#2018-03-08| 6479.97
#2018-03-09| 6541.30
#2018-03-12| 6721.47
#2018-03-13| 6757.94
#2018-03-14| 6772.13
#2018-03-15| 6836.29
#2018-03-16| 6789.77
#2018-03-19| 6746.94
#2018-03-20| 6812.49
#2018-03-21| 6753.37
#2018-03-22| 6425.05
#2018-03-23| 6151.39
#2018-03-26| 6248.29
#2018-03-27| 6331.28
#2018-03-28| 6043.38
#2018-03-29| 6010.11
#2018-03-30| 6010.46
#2018-04-02| 6010.59
#2018-04-03| 6011.03
#2018-04-04| 5836.33
#2018-04-05| 5836.37
#2018-04-06| 5945.48
#2018-04-09| 6018.91
#2018-04-10| 6118.97
#2018-04-11| 6147.53
#2018-04-12| 6057.26
#2018-04-13| 5984.17
#2018-04-16| 5917.38
#2018-04-17| 5828.07
#2018-04-18| 5872.68
#2018-04-19| 5961.25
#2018-04-20| 5874.78
#2018-04-23| 5787.22
#2018-04-24| 5824.44
#2018-04-25| 5689.07
#2018-04-26| 5612.55
#2018-04-27| 5698.03
#2018-04-30| 5744.07
#2018-05-01| 5743.67
#2018-05-02| 5773.81
#2018-05-03| 5665.60
#2018-05-04| 5633.33
#2018-05-07| 5595.47
#2018-05-08| 5743.52
#2018-05-09| 5799.85
#2018-05-10| 5962.53
#2018-05-11| 5994.94
#2018-05-14| 6044.71
#2018-05-15| 5861.01
#2018-05-16| 5835.21
#2018-05-17| 6036.42
#2018-05-18| 6048.18
#2018-05-21| 6016.10
#2018-05-22| 6015.73
#2018-05-23| 6003.11
#2018-05-24| 6009.08
#2018-05-25| 5970.10
#2018-05-28| 5991.41
#2018-05-29| 5942.13
#2018-05-30| 5845.57
#2018-05-31| 5910.69
#2018-06-01| 5972.22
#2018-06-04| 6123.34
#2018-06-05| 6196.46
#2018-06-06| 6269.06
#2018-06-07| 6322.20
#2018-06-08| 6126.61
#2018-06-11| 6188.72
#2018-06-12| 6173.22
#2018-06-13| 6128.20
#2018-06-14| 6073.82
#2018-06-15| 6039.08
#2018-06-18| 6039.20
#2018-06-19| 5833.26
#2018-06-20| 5890.78
#2018-06-21| 5843.82
#2018-06-22| 5860.88
#2018-06-25| 5738.60
#2018-06-26| 5699.43
#2018-06-27| 5561.34
#2018-06-28| 5581.18
#2018-06-29| 5806.24
#2018-07-02| 5806.26
#2018-07-03| 5758.36
#2018-07-04| 5638.60
#2018-07-05| 5659.48
#2018-07-06| 5673.59
#2018-07-09| 5813.84
#2018-07-10| 5687.15
#2018-07-11| 5582.57
#2018-07-12| 5615.49
#2018-07-13| 5639.98
#2018-07-16| 5650.98
#2018-07-17| 5567.58
#2018-07-18| 5596.50
#2018-07-19| 5557.67
#2018-07-20| 5574.24
#2018-07-23| 5500.88
#2018-07-24| 5563.95
#2018-07-25| 5631.94
#2018-07-26| 5555.44
#2018-07-27| 5536.04
#2018-07-30| 5450.33
#2018-07-31| 5278.88
#2018-08-01| 5276.68
#2018-08-02| 5129.45
#2018-08-03| 5180.82
#2018-08-06| 5220.17
#2018-08-07| 5287.19
#2018-08-08| 5379.02
#2018-08-09| 5511.98
#2018-08-10| 5479.83
#2018-08-13| 5349.91
#2018-08-14| 5165.68
#2018-08-15| 4975.49
#2018-08-16| 4840.70
#2018-08-17| 4989.38
#2018-08-20| 5186.33
#2018-08-21| 5198.50
#2018-08-22| 5311.94
#2018-08-23| 5314.00
#2018-08-24| 5240.54
#2018-08-27| 5349.00
#2018-08-28| 5405.79
#2018-08-29| 5347.36
#2018-08-30| 5295.61
#2018-08-31| 5063.18
#2018-09-03| 4956.56
#2018-09-04| 5048.43
#2018-09-05| 4855.66
#2018-09-06| 4712.42
#2018-09-07| 4742.87
#2018-09-10| 4686.44
#2018-09-11| 4607.92
#2018-09-12| 4612.89
#2018-09-13| 4833.02
#2018-09-14| 4922.70
#2018-09-17| 4773.94
#2018-09-18| 4764.10
#2018-09-19| 4818.91
#2018-09-20| 4851.69
#2018-09-21| 5021.57
#2018-09-24| 4920.11
#2018-09-25| 4921.92
#2018-09-26| 4954.28
#2018-09-27| 4890.73
#2018-09-28| 4861.66
#2018-10-01| 4860.95
#2018-10-02| 4768.07
#2018-10-03| 4753.79
#2018-10-04| 4644.03
#2018-10-05| 4569.26
#2018-10-08| 4474.24
#2018-10-09| 4398.96
#2018-10-10| 4294.70
#2018-10-11| 4006.58
#2018-10-12| 4306.32
#2018-10-15| 4227.21
#2018-10-16| 4210.79
#2018-10-17| 4210.22
#2018-10-18| 4205.81
#2018-10-19| 4222.41
#2018-10-22| 4359.85
#2018-10-23| 4162.93
#2018-10-24| 4129.99
#2018-10-25| 4030.95
#2018-10-26| 3906.27
#2018-10-29| 3900.25
#2018-10-30| 3794.69
#2018-10-31| 4012.89
#2018-11-01| 4171.36
#2018-11-02| 4556.84
#2018-11-05| 4389.51
#2018-11-06| 4388.04
#2018-11-07| 4407.89
#2018-11-08| 4411.03
#2018-11-09| 4215.48
#2018-11-12| 4102.75
#2018-11-13| 4160.05
#2018-11-14| 4124.41
#2018-11-15| 4351.21
#2018-11-16| 4391.04
#2018-11-19| 4403.28
#2018-11-20| 4258.57
#2018-11-21| 4366.94
#2018-11-22| 4436.91
#2018-11-23| 4381.68
#2018-11-26| 4473.43
#2018-11-27| 4554.56
#2018-11-28| 4711.40
#2018-11-29| 4674.27
#2018-11-30| 4672.36
#2018-12-03| 4861.54
#2018-12-04| 4920.96
#2018-12-05| 4804.78
#2018-12-06| 4562.46
#2018-12-07| 4647.94
#2018-12-10| 4603.02
#2018-12-11| 4651.26
#2018-12-12| 4733.53
#2018-12-13| 4762.24
#2018-12-14| 4620.88
#2018-12-17| 4619.74
#2018-12-18| 4525.63
#2018-12-19| 4526.32
#2018-12-20| 4498.80
#2018-12-21| 4665.51
#2018-12-24| 4603.61
#2018-12-25| 4603.64
#2018-12-26| 4605.92
#2018-12-27| 4583.07
#2018-12-28| 4597.40
#2018-12-31| 4656.23
#2019-01-01| 4656.23
#2019-01-02| 4542.56
#2019-01-03| 4516.21
#2019-01-04| 4590.84
#2019-01-07| 4690.30
#2019-01-08| 4669.96
#2019-01-09| 4834.20
#2019-01-10| 4862.16
#2019-01-11| 4890.98
#2019-01-14| 4761.38
#2019-01-15| 4882.83
#2019-01-16| 4893.26
#2019-01-17| 4893.06
#2019-01-18| 4981.62
#2019-01-21| 5024.88
#2019-01-22| 4961.36
#2019-01-23| 4926.12
#2019-01-24| 4897.13
#2019-01-25| 5082.74
#2019-01-28| 5049.04
#2019-01-29| 5060.02
#2019-01-30| 5083.29
#2019-01-31| 5115.38
#2019-02-01| 5147.18
#2019-02-04| 5142.97
#2019-02-05| 5143.10
#2019-02-06| 5143.10
#2019-02-07| 5142.51
#2019-02-08| 5122.64
#2019-02-11| 5215.78
#2019-02-12| 5213.38
#2019-02-13| 5172.98
#2019-02-14| 5100.22
#2019-02-15| 4980.26
#2019-02-18| 5076.22
#2019-02-19| 5023.59
#2019-02-20| 5089.71
#2019-02-21| 5139.10
#2019-02-22| 5175.80
#2019-02-25| 5175.00
#2019-02-26| 5160.45
#2019-02-27| 5116.64
#2019-02-28| 5052.96
#2019-03-01| 5080.43
#2019-03-04| 5230.00
#2019-03-05| 5430.84
#2019-03-06| 5442.49
#2019-03-07| 5337.86
#2019-03-08| 5214.70
#2019-03-11| 5337.12
#2019-03-12| 5420.85
#2019-03-13| 5379.96
#2019-03-14| 5359.41
#2019-03-15| 5381.19
#2019-03-18| 5513.08
#2019-03-19| 5537.75
#2019-03-20| 5517.36
#2019-03-21| 5418.80
#2019-03-22| 5448.95
#2019-03-25| 5291.16
#2019-03-26| 5266.74
#2019-03-27| 5316.60
#2019-03-28| 5303.98
#2019-03-29| 5396.35
#2019-04-01| 5444.50
#2019-04-02| 5461.26
#2019-04-03| 5633.10
#2019-04-04| 5602.31
#2019-04-05| 5601.89
#2019-04-08| 5660.28
#2019-04-09| 5732.42
#2019-04-10| 5806.15
#2019-04-11| 5798.94
#2019-04-12| 5838.59
#2019-04-15| 5773.39
#2019-04-16| 5848.50
#2019-04-17| 5878.79
#2019-04-18| 5838.97
#2019-04-19| 5839.12
#2019-04-22| 5838.80
#2019-04-23| 5872.70
#2019-04-24| 5885.18
#2019-04-25| 5717.13
#2019-04-26| 5739.29
#2019-04-29| 5811.62
#2019-04-30| 5782.07
#2019-05-01| 5782.25
#2019-05-02| 5816.30
#2019-05-03| 5784.45
#2019-05-06| 5570.47
#2019-05-07| 5626.34
#2019-05-08| 5649.59
#2019-05-09| 5507.12
#2019-05-10| 5608.37
#2019-05-13| 5607.88
#2019-05-14| 5437.48
#2019-05-15| 5510.10
#2019-05-16| 5386.85
#2019-05-17| 5248.93
#2019-05-20| 5051.36
#2019-05-21| 5048.58
#2019-05-22| 5040.19
#2019-05-23| 4851.10
#2019-05-24| 4828.39
#2019-05-27| 4826.89
#2019-05-28| 4867.64
#2019-05-29| 4819.78
#2019-05-30| 4843.65
#2019-05-31| 4861.33
#2019-06-03| 4950.23
#2019-06-04| 4859.95
#2019-06-05| 4927.89
#2019-06-06| 4907.32
#2019-06-07| 4906.66
#2019-06-10| 5085.70
#2019-06-11| 5126.85
#2019-06-12| 5025.13
#2019-06-13| 4984.83
#2019-06-14| 4918.78
#2019-06-17| 4899.22
#2019-06-18| 4967.31
#2019-06-19| 5161.18
#2019-06-20| 5266.41
#2019-06-21| 5266.86
#2019-06-24| 5286.65
#2019-06-25| 5188.95
#2019-06-26| 5191.24
#2019-06-27| 5252.00
#2019-06-28| 5244.21
#2019-07-01| 5244.36
#2019-07-02| 5396.61
#2019-07-03| 5362.04
#2019-07-04| 5363.93
#2019-07-05| 5352.75
#2019-07-08| 5215.28
#2019-07-09| 5199.93
#2019-07-10| 5279.65
#2019-07-11| 5279.38
#2019-07-12| 5249.54
#2019-07-15| 5325.95
#2019-07-16| 5353.13
#2019-07-17| 5353.78
#2019-07-18| 5260.48
#2019-07-19| 5342.18
#2019-07-22| 5279.53
#2019-07-23| 5301.17
#2019-07-24| 5390.03
#2019-07-25| 5493.27
#2019-07-26| 5444.83
#2019-07-29| 5469.63
#2019-07-30| 5479.44
#2019-07-31| 5409.18
#2019-08-01| 5424.90
#2019-08-02| 5219.00
#2019-08-05| 5007.56
#2019-08-06| 4961.68
#2019-08-07| 4978.01
#2019-08-08| 5039.74
#2019-08-09| 4981.27
#2019-08-12| 4999.56
#2019-08-13| 4905.36
#2019-08-14| 4986.20
#2019-08-15| 4860.82
#2019-08-16| 4810.60
#2019-08-19| 4960.51
#2019-08-20| 4929.09
#2019-08-21| 4904.60
#2019-08-22| 4877.15
#2019-08-23| 4920.06
#2019-08-26| 4801.35
#2019-08-27| 4804.75
#2019-08-28| 4714.21
#2019-08-29| 4722.51
#2019-08-30| 4784.08
#2019-09-02| 4855.98
#2019-09-03| 4841.99
#2019-09-04| 5002.42
#2019-09-05| 5025.52
#2019-09-06| 5062.98
#2019-09-09| 5061.57
#2019-09-10| 5026.16
#2019-09-11| 5094.90
#2019-09-12| 5159.21
#2019-09-13| 5173.83
#2019-09-16| 5136.93
#2019-09-17| 5077.35
#2019-09-18| 5076.60
#2019-09-19| 5017.84
#2019-09-20| 5007.55
#2019-09-23| 4977.99
#2019-09-24| 4971.82
#2019-09-25| 4864.10
#2019-09-26| 4909.73
#2019-09-27| 4868.68
#2019-09-30| 4873.96
#2019-10-01| 4872.26
#2019-10-02| 4815.30
#2019-10-03| 4826.06
#2019-10-04| 4790.16
#2019-10-07| 4790.16
#2019-10-08| 4792.90
#2019-10-09| 4714.20
#2019-10-10| 4737.00
#2019-10-11| 4817.90
#2019-10-14| 4861.43
#2019-10-15| 4858.22
#2019-10-16| 4883.66
#2019-10-17| 4883.86
#2019-10-18| 4883.00
#2019-10-21| 4813.88
#2019-10-22| 4846.32
#2019-10-23| 4750.80
#2019-10-24| 4742.32
#2019-10-25| 4714.28
#2019-10-28| 4793.64
#2019-10-29| 4728.11
#2019-10-30| 4715.87
#2019-10-31| 4782.97
#2019-11-01| 4809.74
#2019-11-04| 4895.92
#2019-11-05| 4966.74
#2019-11-06| 4979.93
#2019-11-07| 4968.86
#2019-11-08| 4882.26
#2019-11-11| 4804.47
#2019-11-12| 4899.86
#2019-11-13| 4855.33
#2019-11-14| 4762.17
#2019-11-15| 4765.55
#2019-11-18| 4888.73
#2019-11-19| 4980.47
#2019-11-20| 4960.71
#2019-11-21| 4880.62
#2019-11-22| 4931.33
#2019-11-25| 5002.92
#2019-11-26| 4954.85
#2019-11-27| 4951.55
#2019-11-28| 4998.46
#2019-11-29| 4910.35
#2019-12-02| 4920.41
#2019-12-03| 4901.87
#2019-12-04| 4867.39
#2019-12-05| 4898.02
#2019-12-06| 4980.95
#2019-12-09| 4986.75
#2019-12-10| 4999.56
#2019-12-11| 5068.51
#2019-12-12| 5189.20
#2019-12-13| 5359.70
#2019-12-16| 5351.41
#2019-12-17| 5511.21
#2019-12-18| 5586.56
#2019-12-19| 5546.42
#2019-12-20| 5527.90
#2019-12-23| 5569.85
#2019-12-24| 5571.49
#2019-12-25| 5571.57
#2019-12-26| 5571.65
#2019-12-27| 5675.03
#2019-12-30| 5660.87
#2019-12-31| 5569.06
#2020-01-01| 5569.06
#2020-01-02| 5677.86
#2020-01-03| 5689.14
#2020-01-06| 5621.21
#2020-01-07| 5720.61
#2020-01-08| 5672.21
#2020-01-09| 5803.52
#2020-01-10| 5918.95
#2020-01-13| 6046.95
#2020-01-14| 5961.67
#2020-01-15| 5971.30
#2020-01-16| 6000.97
#2020-01-17| 6029.67
#2020-01-20| 6001.71
#2020-01-21| 5824.65
#2020-01-22| 5942.49
#2020-01-23| 5838.28
#2020-01-24| 5851.57
#2020-01-27| 5847.55
#2020-01-28| 5848.68
#2020-01-29| 5785.24
#2020-01-30| 5627.18
#2020-01-31| 5596.30
#2020-02-03| 5698.00
#2020-02-04| 5906.02
#2020-02-05| 5914.03
#2020-02-06| 6038.54
#2020-02-07| 6082.56
#2020-02-10| 6064.68
#2020-02-11| 6153.94
#2020-02-12| 6192.81
#2020-02-13| 6280.58
#2020-02-14| 6239.65
#2020-02-17| 6280.91
#2020-02-18| 6158.36
#2020-02-19| 6199.60
#2020-02-20| 6189.38
#2020-02-21| 6057.64
#2020-02-24| 5922.24
#2020-02-25| 6077.61
#2020-02-26| 6026.22
#2020-02-27| 6040.91
#2020-02-28| 5833.93
#2020-03-02| 5915.40
#2020-03-03| 5984.25
#2020-03-04| 5983.30
#2020-03-05| 6142.69
#2020-03-06| 6004.80
#2020-03-09| 5708.60
#2020-03-10| 5789.01
#2020-03-11| 5713.43
#2020-03-12| 5465.52
#2020-03-13| 5488.08
#2020-03-16| 5129.14
#2020-03-17| 5223.93
#2020-03-18| 4992.88
#2020-03-19| 5085.29
#2020-03-20| 5351.01
#2020-03-23| 5158.71
#2020-03-24| 5412.24
#2020-03-25| 5637.11
#2020-03-26| 5658.81
#2020-03-27| 5663.70
#2020-03-30| 5571.37
#2020-03-31| 5651.85
#2020-04-01| 5561.40
#2020-04-02| 5654.19
#2020-04-03| 5595.15
#2020-04-06| 5684.44
#2020-04-07| 5780.33
#2020-04-08| 5735.32
#2020-04-09| 5814.51
#2020-04-10| 5814.27
#2020-04-13| 5814.22
#2020-04-14| 5865.95
#2020-04-15| 5880.01
#2020-04-16| 6037.89
#2020-04-17| 6078.90
#2020-04-20| 6082.42
#2020-04-21| 5959.39
#2020-04-22| 6084.83
#2020-04-23| 6117.46
#2020-04-24| 6019.57
#2020-04-27| 6114.02
#2020-04-28| 6180.83
#2020-04-29| 6174.30
#2020-04-30| 6173.11
#2020-05-01| 6173.03
#2020-05-04| 5937.53
#2020-05-05| 6021.50
#2020-05-06| 6108.56
#2020-05-07| 6073.73
#2020-05-08| 6234.29
#2020-05-11| 6451.35
#2020-05-12| 6417.99
#2020-05-13| 6403.46
#2020-05-14| 6426.57
#2020-05-15| 6341.73
#2020-05-18| 6344.68
#2020-05-19| 6464.63
#2020-05-20| 6595.29
#2020-05-21| 6483.79
#2020-05-22| 6155.72
#2020-05-25| 6237.00
#2020-05-26| 6362.27
#2020-05-27| 6271.67
#2020-05-28| 6099.37
#2020-05-29| 6151.62
#2020-06-01| 6416.41
#2020-06-02| 6450.90
#2020-06-03| 6494.35
#2020-06-04| 6514.05
#2020-06-05| 6526.72
#2020-06-08| 6462.59
#2020-06-09| 6517.34
#2020-06-10| 6671.34
#2020-06-11| 6608.51
#2020-06-12| 6597.33
#2020-06-15| 6484.37
#2020-06-16| 6728.40
#2020-06-17| 6744.88
#2020-06-18| 6864.66
#2020-06-19| 6908.56
#2020-06-22| 7072.80
#2020-06-23| 7401.01
#2020-06-24| 7363.34
#2020-06-25| 7363.06
#2020-06-26| 7286.82
#2020-06-29| 7261.21
#2020-06-30| 7414.84
#2020-07-01| 7414.40
#2020-07-02| 7740.10
#2020-07-03| 7870.23
#2020-07-06| 7906.11
#2020-07-07| 7809.37
#2020-07-08| 8239.23
#2020-07-09| 8535.39
#2020-07-10| 8323.82
#2020-07-13| 8274.68
#2020-07-14| 8027.90
#2020-07-15| 8203.70
#2020-07-16| 7667.16
#2020-07-17| 7789.39
#2020-07-20| 7817.51
#2020-07-21| 8412.71
#2020-07-22| 8033.19
#2020-07-23| 8282.41
#2020-07-24| 7843.26
#2020-07-27| 7715.73
#2020-07-28| 8051.20
#2020-07-29| 8070.70
#2020-07-30| 7987.91
#2020-07-31| 7998.27
#2020-08-03| 8089.65
#2020-08-04| 8238.03
#2020-08-05| 8400.53
#2020-08-06| 8356.76
#2020-08-07| 7962.84
#2020-08-10| 7605.53
#2020-08-11| 7730.38
#2020-08-12| 7787.70
#2020-08-13| 7668.57
#2020-08-14| 7632.06
#2020-08-17| 7633.89
#2020-08-18| 7757.22
#2020-08-19| 7690.58
#2020-08-20| 7727.08
#2020-08-21| 7835.75
#2020-08-24| 8213.86
#2020-08-25| 8150.35
#2020-08-26| 8246.38
#2020-08-27| 8420.01
#2020-08-28| 8255.12
#2020-08-31| 8147.72
#2020-09-01| 8314.76
#2020-09-02| 8412.34
#2020-09-03| 8218.98
#2020-09-04| 8023.58
#2020-09-07| 7844.18
#2020-09-08| 7753.61
#2020-09-09| 7679.64
#2020-09-10| 7708.69
#2020-09-11| 7879.81
#2020-09-14| 8062.70
#2020-09-15| 8041.13
#2020-09-16| 8129.30
#2020-09-17| 7986.15
#2020-09-18| 7997.76
#2020-09-21| 7888.76
#2020-09-22| 7842.57
#2020-09-23| 7918.82
#2020-09-24| 7726.40
#2020-09-25| 7651.39
#2020-09-28| 7704.42
#2020-09-29| 7684.61
#2020-09-30| 7805.74
#2020-10-01| 7805.54
#2020-10-02| 7805.49
#2020-10-05| 7962.90
#2020-10-06| 8103.14
#2020-10-07| 8264.26
#2020-10-08| 8265.19
#2020-10-09| 8324.73
#2020-10-12| 8584.76
#2020-10-13| 8585.28
#2020-10-14| 8777.42
#2020-10-15| 8443.33
#2020-10-16| 8503.73
#2020-10-19| 8514.24
#2020-10-20| 8565.63
#2020-10-21| 8626.93
#2020-10-22| 8597.50
#2020-10-23| 8523.19
#2020-10-26| 8523.40
#2020-10-27| 8808.32
#2020-10-28| 9075.76
#2020-10-29| 9227.39
#2020-10-30| 9014.32
#2020-11-02| 9178.55
#2020-11-03| 9181.65
#2020-11-04| 9177.25
#2020-11-05| 9713.78
#2020-11-06| 9590.16
#2020-11-09| 9767.34
#2020-11-10| 9213.80
#2020-11-11| 8520.80
#2020-11-12| 8916.27
#2020-11-13| 9328.72
#2020-11-16| 9363.62
#2020-11-17| 9099.44
#2020-11-18| 9171.01
#2020-11-19| 8946.12
#2020-11-20| 9173.31
#2020-11-23| 9177.71
#2020-11-24| 9132.47
#2020-11-25| 8931.52
#2020-11-26| 9174.31
#2020-11-27| 9168.99
#2020-11-30| 8805.50
#2020-12-01| 8960.30
#2020-12-02| 8840.72
#2020-12-03| 8993.45
#2020-12-04| 9058.50
#2020-12-07| 8972.38
#2020-12-08| 9017.68
#2020-12-09| 9026.06
#2020-12-10| 8946.61
#2020-12-11| 9097.47
#2020-12-14| 8853.69
#2020-12-15| 8684.55
#2020-12-16| 8838.73
#2020-12-17| 9019.71
#2020-12-18| 8930.66
#2020-12-21| 8835.63
#2020-12-22| 8828.99
#2020-12-23| 8893.51
#2020-12-24| 8684.77
#2020-12-25| 8684.46
#2020-12-28| 8144.68
#2020-12-29| 8376.61
#2020-12-30| 8806.31
#2020-12-31| 8914.37
#2021-01-01| 8914.37
#2021-01-04| 9007.01
#2021-01-05| 9156.64
#2021-01-06| 9389.82
#2021-01-07| 9057.52
#2021-01-08| 9197.23
#2021-01-11| 9337.36
#2021-01-12| 9288.42
#2021-01-13| 9319.25
#2021-01-14| 9813.36
#2021-01-15| 9939.37
#2021-01-18|10244.07
#2021-01-19|10360.05
#2021-01-20|10847.33
#2021-01-21|10902.12
#2021-01-22|11029.77
#2021-01-25|12018.39
#2021-01-26|11322.62
#2021-01-27|11034.41
#2021-01-28|10709.39
#2021-01-29|10721.88
#2021-02-01|11323.15
#2021-02-02|11511.37
#2021-02-03|11782.55
#2021-02-04|11659.55
#2021-02-05|11632.38
#2021-02-08|11702.08
#2021-02-09|11799.93
#2021-02-10|12184.30
#2021-02-11|12251.60
#2021-02-12|12251.44
#2021-02-15|12251.60
#2021-02-16|12122.16
#2021-02-17|12352.54
#2021-02-18|12043.42
#2021-02-19|11945.62
#2021-02-22|11425.19
#2021-02-23|11299.97
#2021-02-24|10852.10
#2021-02-25|10948.44
#2021-02-26|10379.76
#2021-03-01|10968.04
#2021-03-02|10940.00
#2021-03-03|11290.24
#2021-03-04|10654.57
#2021-03-05|10502.04
#2021-03-08| 9862.55
#2021-03-09| 9843.44
#2021-03-10|10129.47
#2021-03-11|10591.93
#2021-03-12|10150.59
#2021-03-15| 9783.88
#2021-03-16| 9914.25
#2021-03-17| 9819.36
#2021-03-18|10085.45
#2021-03-19| 9904.70
#2021-03-22| 9869.87
#2021-03-23| 9692.22
#2021-03-24| 9543.76
#2021-03-25| 9328.43
#2021-03-26| 9584.36
#2021-03-29| 9340.42
#2021-03-30| 9430.26
#2021-03-31| 9460.71
#2021-04-01|10140.45
#2021-04-02|10140.57
#2021-04-05|10141.15
#2021-04-06|10140.27
#2021-04-07| 9803.73
#2021-04-08| 9739.35
#2021-04-09| 9681.44
#2021-04-12| 9495.19
#2021-04-13| 9279.63
#2021-04-14| 9544.70
#2021-04-15| 9505.56
#2021-04-16| 9686.19
#2021-04-19| 9655.41
#2021-04-20| 9636.54
#2021-04-21| 9404.02
#2021-04-22| 9613.41
#2021-04-23| 9839.29
#2021-04-26| 9788.17
#2021-04-27| 9793.31
#2021-04-28| 9797.90
#2021-04-29| 9830.96
#2021-04-30| 9647.83
#2021-05-03| 9626.91
#2021-05-04| 9598.11
#2021-05-05| 9410.93
#2021-05-06| 9403.90
#2021-05-07| 9239.89
#2021-05-10| 9051.28
#2021-05-11| 8830.87
#2021-05-12| 9039.76
#2021-05-13| 8777.69
#2021-05-14| 8771.76
#2021-05-17| 9050.45
#2021-05-18| 9182.11
#2021-05-19| 9183.48
#2021-05-20| 9290.74
#2021-05-21| 9089.09
#2021-05-24| 9042.82
#2021-05-25| 9383.39
#2021-05-26| 9513.03
#2021-05-27| 9342.43
#2021-05-28| 9236.92
#2021-05-31| 9624.89
#2021-06-01| 9868.76
#2021-06-02| 9852.64
#2021-06-03| 9677.50
#2021-06-04| 9597.44
#2021-06-07| 9472.80
#2021-06-08| 9445.68
#2021-06-09| 9446.09
#2021-06-10| 9451.90
#2021-06-11| 9459.51
#2021-06-14| 9457.26
#2021-06-15| 9483.67
#2021-06-16| 9335.03
#2021-06-17| 9405.08
#2021-06-18| 9544.88
#2021-06-21| 9418.84
#2021-06-22| 9160.90
#2021-06-23| 9396.05
#2021-06-24| 9449.73
#2021-06-25| 9727.78
#2021-06-28| 9691.34
#2021-06-29| 9596.78
#2021-06-30| 9499.27
#2021-07-01| 9500.09
#2021-07-02| 9249.64
#2021-07-05| 8919.21
#2021-07-06| 8973.83
#2021-07-07| 8843.67
#2021-07-08| 8461.08
#2021-07-09| 8668.64
#2021-07-12| 8673.07
#2021-07-13| 8971.10
#2021-07-14| 8938.35
#2021-07-15| 9031.06
#2021-07-16| 9013.41
#2021-07-19| 8734.36
#2021-07-20| 8635.40
#2021-07-21| 8566.29
#2021-07-22| 8715.66
#2021-07-23| 8504.50
#2021-07-26| 7767.37
#2021-07-27| 6961.51
#2021-07-28| 7096.20
#2021-07-29| 7776.11
#2021-07-30| 7534.44
#2021-08-02| 7500.40
#2021-08-03| 7148.83
#2021-08-04| 7321.06
#2021-08-05| 7094.38
#2021-08-06| 7252.61
#2021-08-09| 7376.73
#2021-08-10| 7770.09
#2021-08-11| 7746.93
#2021-08-12| 7714.25
#2021-08-13| 7553.76
#2021-08-16| 7283.35
#2021-08-17| 7003.55
#2021-08-18| 7050.24
#2021-08-19| 6770.02
#2021-08-20| 6747.46
#2021-08-23| 6871.42
#2021-08-24| 7493.66
#2021-08-25| 7564.45
#2021-08-26| 7510.71
#2021-08-27| 7440.99
#2021-08-30| 7473.68
#2021-08-31| 7816.97
#2021-09-01| 7930.89
#2021-09-02| 8030.58
#2021-09-03| 7880.46
#2021-09-06| 8079.94
#2021-09-07| 8263.23
#2021-09-08| 8375.33
#2021-09-09| 7793.77
#2021-09-10| 7985.93
#2021-09-13| 7757.07
#2021-09-14| 7671.12
#2021-09-15| 7369.79
#2021-09-16| 7314.20
#2021-09-17| 7513.73
#2021-09-20| 7349.51
#2021-09-21| 7270.11
#2021-09-22| 7272.11
#2021-09-23| 7493.37
#2021-09-24| 7429.21
#2021-09-27| 7454.45
#2021-09-28| 7556.73
#2021-09-29| 7457.93
#2021-09-30| 7386.53
#2021-10-01| 7384.97
#2021-10-04| 7265.97
#2021-10-05| 7165.83
#2021-10-06| 7081.16
#2021-10-07| 7525.40
#2021-10-08| 7652.49
#2021-10-11| 7963.75
#2021-10-12| 7727.34
#2021-10-13| 7728.00
#2021-10-14| 7729.97
#2021-10-15| 7959.28
#2021-10-18| 7986.56
#2021-10-19| 8114.66
#2021-10-20| 8318.12
#2021-10-21| 8244.76
#2021-10-22| 8331.50
#2021-10-25| 8268.73
#2021-10-26| 8193.56
#2021-10-27| 7907.87
#2021-10-28| 7936.91
#2021-10-29| 7845.35
#2021-11-01| 7687.82
#2021-11-02| 7687.23
#2021-11-03| 7729.97
#2021-11-04| 7921.53
#2021-11-05| 7721.75
#2021-11-08| 7615.39
#2021-11-09| 7619.23
#2021-11-10| 7877.88
#2021-11-11| 7890.74
#2021-11-12| 8038.99
#2021-11-15| 8121.80
#2021-11-16| 8301.70
#2021-11-17| 8324.39
#2021-11-18| 8067.29
#2021-11-19| 8008.74
#2021-11-22| 7921.25
#2021-11-23| 7718.25
#2021-11-24| 7693.27
#2021-11-25| 7789.64
#2021-11-26| 7532.32
#2021-11-29| 7399.37
#2021-11-30| 7319.35
#2021-12-01| 7455.88
#2021-12-02| 7478.17
#2021-12-03| 7306.17
#2021-12-06| 7046.91
#2021-12-07| 7366.82
#2021-12-08| 7401.31
#2021-12-09| 7497.90
#2021-12-10| 7371.83
#2021-12-13| 7409.95
#2021-12-14| 7288.85
#2021-12-15| 7196.90
#2021-12-16| 7172.93
#2021-12-17| 6937.59
#2021-12-20| 6775.03
#2021-12-21| 6950.45
#2021-12-22| 7009.71
#2021-12-23| 7144.85
#2021-12-24| 7123.95
#2021-12-27| 7123.04
#2021-12-28| 6996.31
#2021-12-29| 6878.38
#2021-12-30| 6858.02
#2021-12-31| 7099.09
#2022-01-03| 7063.75
#2022-01-04| 6990.99
#2022-01-05| 6592.65
#2022-01-06| 6693.41
#2022-01-07| 6785.49
#2022-01-10| 6936.83
#2022-01-11| 6987.91
#2022-01-12| 7366.25
#2022-01-13| 7284.35
#2022-01-14| 7232.49
#2022-01-17| 7121.75
#2022-01-18| 6994.49
#2022-01-19| 6998.16
#2022-01-20| 7475.72
#2022-01-21| 7498.85
#2022-01-24| 7365.15
#2022-01-25| 7242.06
#2022-01-26| 7323.76
#2022-01-27| 7062.80
#2022-01-28| 6999.66
#2022-01-31| 7206.25
#2022-02-01| 7209.47
#2022-02-02| 7210.03
#2022-02-03| 7210.35
#2022-02-04| 7381.35
#2022-02-07| 7355.97
#2022-02-08| 7232.12
#2022-02-09| 7466.74
#2022-02-10| 7520.31
#2022-02-11| 7390.51
#2022-02-14| 7272.16
#2022-02-15| 7219.32
#2022-02-16| 7360.37
#2022-02-17| 7416.40
#2022-02-18| 7094.91
#2022-02-21| 6764.10
#2022-02-22| 6686.06
#2022-02-23| 6734.17
#2022-02-24| 6456.99
#2022-02-25| 6447.29
#2022-02-28| 6438.92
#2022-03-01| 6540.81
#2022-03-02| 6467.30
#2022-03-03| 6400.92
#2022-03-04| 6121.38
#2022-03-07| 5804.56
#2022-03-08| 5698.70
#2022-03-09| 5721.09
#2022-03-10| 5724.61
#2022-03-11| 5446.05
#2022-03-14| 4809.35
#2022-03-15| 4390.35
#2022-03-16| 5445.84
#2022-03-17| 5877.04
#2022-03-18| 5783.59
#2022-03-21| 5598.76
#2022-03-22| 5863.48
#2022-03-23| 5938.20
#2022-03-24| 5648.03
#2022-03-25| 5404.20
#2022-03-28| 5604.64
#2022-03-29| 5790.70
#2022-03-30| 5825.26
#2022-03-31| 5714.16
#2022-04-01| 5724.91
#2022-04-04| 5987.86
#2022-04-05| 5987.13
#2022-04-06| 5817.62
#2022-04-07| 5692.72
#2022-04-08| 5610.77
#2022-04-11| 5325.23
#2022-04-12| 5490.15
#2022-04-13| 5560.63
#2022-04-14| 5594.65
#2022-04-15| 5594.32
#2022-04-18| 5593.98
#2022-04-19| 5383.35
#2022-04-20| 5355.31
#2022-04-21| 5145.85
#2022-04-22| 5093.13
#2022-04-25| 4883.33
#2022-04-26| 5032.37
#2022-04-27| 5060.19
#2022-04-28| 5138.63
#2022-04-29| 5725.65
#2022-05-02| 5724.49
#2022-05-03| 5722.70
#2022-05-04| 5530.52
#2022-05-05| 5524.79
#2022-05-06| 5257.26
#2022-05-09| 5257.18
#2022-05-10| 5101.61
#2022-05-11| 5272.36
#2022-05-12| 5140.64
#2022-05-13| 5348.93
#2022-05-16| 5299.12
#2022-05-17| 5594.64
#2022-05-18| 5564.08
#2022-05-19| 5276.05
#2022-05-20| 5487.54
#2022-05-23| 5372.11
#2022-05-24| 5191.57
#2022-05-25| 5152.20
#2022-05-26| 5147.41
#2022-05-27| 5317.70
#2022-05-30| 5515.24
#2022-05-31| 5775.63
#2022-06-01| 5704.49
#2022-06-02| 5674.23
#2022-06-03| 5674.51
#2022-06-06| 5924.10
#2022-06-07| 5914.02
#2022-06-08| 6256.97
#2022-06-09| 6226.28
#2022-06-10| 6241.96
#2022-06-13| 5918.39
#2022-06-14| 5930.12
#2022-06-15| 6021.40
#2022-06-16| 5818.34
#2022-06-17| 5908.95
#2022-06-20| 5934.35
#2022-06-21| 6069.99
#2022-06-22| 5865.78
#2022-06-23| 5936.88
#2022-06-24| 6119.54
#2022-06-27| 6172.57
#2022-06-28| 6091.87
#2022-06-29| 6005.97
#2022-06-30| 5840.70
#2022-07-01| 5840.74
#2022-07-04| 5825.93
#2022-07-05| 5814.24
#2022-07-06| 5767.70
#2022-07-07| 5772.30
#2022-07-08| 5785.29
#2022-07-11| 5566.90
#2022-07-12| 5475.23
#2022-07-13| 5468.77
#2022-07-14| 5492.81
#2022-07-15| 5330.73
#2022-07-18| 5507.36
#2022-07-19| 5482.87
#2022-07-20| 5596.64
#2022-07-21| 5532.19
#2022-07-22| 5536.20
#2022-07-25| 5442.66
#2022-07-26| 5498.70
#2022-07-27| 5394.94
#2022-07-28| 5401.82
#2022-07-29| 5137.63
#2022-08-01| 5109.48
#2022-08-02| 4998.21
#2022-08-03| 5087.31
#2022-08-04| 5256.58
#2022-08-05| 5236.33
#2022-08-08| 5118.24
#2022-08-09| 5076.37
#2022-08-10| 4973.10
#2022-08-11| 5142.70
#2022-08-12| 5174.71
#2022-08-15| 5139.03
#2022-08-16| 5030.51
#2022-08-17| 5059.11
#2022-08-18| 5125.50
#2022-08-19| 5143.43
#2022-08-22| 5106.71
#2022-08-23| 5109.71
#2022-08-24| 5015.90
#2022-08-25| 5312.73
#2022-08-26| 5344.31
#2022-08-29| 5354.27
#2022-08-30| 5330.11
#2022-08-31| 5385.89
#2022-09-01| 5276.37
#2022-09-02| 5272.50
#2022-09-05| 5151.07
#2022-09-06| 5110.13
#2022-09-07| 5041.70
#2022-09-08| 4946.27
#2022-09-09| 5067.26
#2022-09-12| 5067.55
#2022-09-13| 5032.01
#2022-09-14| 4915.04
#2022-09-15| 4926.82
#2022-09-16| 4799.47
#2022-09-19| 4728.24
#2022-09-20| 4803.36
#2022-09-21| 4669.26
#2022-09-22| 4612.19
#2022-09-23| 4490.23
#2022-09-26| 4614.95
#2022-09-27| 4641.26
#2022-09-28| 4504.39
#2022-09-29| 4471.04
#2022-09-30| 4391.02
#2022-10-03| 4345.64
#2022-10-04| 4345.64
#2022-10-05| 4635.82
#2022-10-06| 4633.25
#2022-10-07| 4512.91
#2022-10-10| 4338.44
#2022-10-11| 4154.80
#2022-10-12| 4131.18
#2022-10-13| 4000.52
#2022-10-14| 4066.47
#2022-10-17| 4040.97
#2022-10-18| 4173.20
#2022-10-19| 3984.95
#2022-10-20| 3814.01
#2022-10-21| 3806.46
#2022-10-24| 3357.04
#2022-10-25| 3397.52
#2022-10-26| 3502.10
#2022-10-27| 3527.02
#2022-10-28| 3304.84
#2022-10-31| 3368.72
#2022-11-01| 3714.66
#2022-11-02| 3797.14
#2022-11-03| 3649.97
#2022-11-04| 3916.74
#2022-11-07| 4050.06
#2022-11-08| 4016.43
#2022-11-09| 3890.73
#2022-11-10| 3797.80
#2022-11-11| 4241.52
#2022-11-14| 4259.02
#2022-11-15| 4649.59
#2022-11-16| 4677.29
#2022-11-17| 4577.02
#2022-11-18| 4586.17
#2022-11-21| 4486.79
#2022-11-22| 4312.40
#2022-11-23| 4357.40
#2022-11-24| 4369.86
#2022-11-25| 4249.01
#2022-11-28| 4223.18
#2022-11-29| 4539.79
#2022-11-30| 4642.87
#2022-12-01| 4750.79
#2022-12-02| 4798.39
#2022-12-05| 5111.93
#2022-12-06| 5064.08
#2022-12-07| 4868.88
#2022-12-08| 5171.64
#2022-12-09| 5358.21
#2022-12-12| 5146.11
#2022-12-13| 5186.60
#2022-12-14| 5294.64
#2022-12-15| 5154.32
#2022-12-16| 5133.77
#2022-12-19| 5182.15
#2022-12-20| 5009.13
#2022-12-21| 5019.75
#2022-12-22| 5269.46
#2022-12-23| 5194.03
#2022-12-26| 5194.24
#2022-12-27| 5196.54
#2022-12-28| 5300.62
#2022-12-29| 5337.76
#2022-12-30| 5280.47
#2023-01-02| 5280.47
#2023-01-03| 5429.64
#2023-01-04| 5653.90
#2023-01-05| 5784.31
#2023-01-06| 5738.10
#2023-01-09| 5878.18
#2023-01-10| 5848.99
#2023-01-11| 5920.04
#2023-01-12| 5800.46
#2023-01-13| 5873.79
#2023-01-16| 5811.92
#2023-01-17| 5827.45
#2023-01-18| 5872.71
#2023-01-19| 5838.87
#2023-01-20| 6012.44
#2023-01-23| 6008.53
#2023-01-24| 6008.27
#2023-01-25| 6007.88
#2023-01-26| 6225.38
#2023-01-27| 6332.44
#2023-01-30| 6016.38
#2023-01-31| 5951.07
#2023-02-01| 6082.68
#2023-02-02| 6068.19
#2023-02-03| 6028.28
#2023-02-06| 5839.87
#2023-02-07| 5938.92
#2023-02-08| 5852.38
#2023-02-09| 5993.16
#2023-02-10| 5761.64
#2023-02-13| 5803.47
#2023-02-14| 5716.38
#2023-02-15| 5696.44
#2023-02-16| 5778.07
#2023-02-17| 5626.20
#2023-02-20| 5700.03
#2023-02-21| 5462.02
#2023-02-22| 5409.34
#2023-02-23| 5411.08
#2023-02-24| 5268.59
#2023-02-27| 5288.51
#2023-02-28| 5220.30
#2023-03-01| 5578.13
#2023-03-02| 5490.01
#2023-03-03| 5585.13
#2023-03-06| 5537.08
#2023-03-07| 5419.60
#2023-03-08| 5273.78
#2023-03-09| 5155.92
#2023-03-10| 5011.91
#2023-03-13| 5185.35
#2023-03-14| 5089.50
#2023-03-15| 5152.37
#2023-03-16| 5034.55
#2023-03-17| 5189.35
#2023-03-20| 5114.90
#2023-03-21| 5236.40
#2023-03-22| 5272.91
#2023-03-23| 5645.21
#2023-03-24| 5678.10
#2023-03-27| 5456.86
#2023-03-28| 5621.27
#2023-03-29| 5741.30
#2023-03-30| 5740.34
#2023-03-31| 5754.08
#2023-04-03| 5737.68
#2023-04-04| 5656.34
#2023-04-05| 5655.98
#2023-04-06| 5640.86
#2023-04-07| 5641.01
#2023-04-10| 5640.78
#2023-04-11| 5549.28
#2023-04-12| 5329.33
#2023-04-13| 5385.18
#2023-04-14| 5380.12
#2023-04-17| 5483.36
#2023-04-18| 5412.11
#2023-04-19| 5310.87
#2023-04-20| 5327.91
#2023-04-21| 5213.22
#2023-04-24| 5171.21
#2023-04-25| 5030.14
#2023-04-26| 5144.63
#2023-04-27| 5112.11
#2023-04-28| 5107.72
#2023-05-01| 5107.75
#2023-05-02| 5118.13
#2023-05-03| 5029.61
#2023-05-04| 5028.51
#2023-05-05| 5117.85
#2023-05-08| 5094.07
#2023-05-09| 4923.88
#2023-05-10| 4934.93
#2023-05-11| 4899.14
#2023-05-12| 4933.51
#2023-05-15| 5101.30
#2023-05-16| 5156.29
#2023-05-17| 5094.17
#2023-05-18| 5091.17
#2023-05-19| 4990.85
#2023-05-22| 5107.96
#2023-05-23| 5057.35
#2023-05-24| 4993.03
#2023-05-25| 4844.41
#2023-05-26| 4844.85
#2023-05-29| 4692.05
#2023-05-30| 4752.24
#2023-05-31| 4633.99
#2023-06-01| 4701.48
#2023-06-02| 4989.01
#2023-06-05| 5023.95
#2023-06-06| 4944.74
#2023-06-07| 5026.11
#2023-06-08| 5012.71
#2023-06-09| 5057.06
#2023-06-12| 5088.92
#2023-06-13| 5192.21
#2023-06-14| 5203.59
#2023-06-15| 5402.99
#2023-06-16| 5480.19
#2023-06-19| 5400.11
#2023-06-20| 5280.01
#2023-06-21| 5125.79
#2023-06-22| 5123.67
#2023-06-23| 5051.95
#2023-06-26| 5004.82
#2023-06-27| 5122.10
#2023-06-28| 5091.49
#2023-06-29| 5015.94
#2023-06-30| 4968.36
#2023-07-03| 5100.35
#2023-07-04| 5133.42
#2023-07-05| 5066.02
#2023-07-06| 4940.53
#2023-07-07| 4914.40
#2023-07-10| 4957.42
#2023-07-11| 5013.99
#2023-07-12| 5133.84
#2023-07-13| 5328.53
#2023-07-14| 5344.56
#2023-07-17| 5344.29
#2023-07-18| 5146.79
#2023-07-19| 5105.83
#2023-07-20| 5066.03
#2023-07-21| 5087.14
#2023-07-24| 4962.95
#2023-07-25| 5285.96
#2023-07-26| 5246.07
#2023-07-27| 5296.08
#2023-07-28| 5441.75
#2023-07-31| 5529.91
#2023-08-01| 5519.66
#2023-08-02| 5340.50
#2023-08-03| 5323.78
#2023-08-04| 5382.40
#2023-08-07| 5360.31
#2023-08-08| 5223.80
#2023-08-09| 5257.31
#2023-08-10| 5278.39
#2023-08-11| 5187.07
#2023-08-14| 5130.35
#2023-08-15| 5103.61
#2023-08-16| 5031.61
#2023-08-17| 5080.37
#2023-08-18| 4951.97
#2023-08-21| 4832.82
#2023-08-22| 4874.75
#2023-08-23| 4893.84
#2023-08-24| 5070.72
#2023-08-25| 4941.63
#2023-08-28| 5018.03
#2023-08-29| 5103.81
#2023-08-30| 5040.74
#2023-08-31| 5004.35
#2023-09-01| 5001.38
#2023-09-04| 5148.11
#2023-09-05| 5061.28
#2023-09-06| 5034.83
#2023-09-07| 4932.05
#2023-09-08| 4931.87
#2023-09-11| 4963.14
#2023-09-12| 4933.05
#2023-09-13| 4898.70
#2023-09-14| 4894.29
#2023-09-15| 4878.81
#2023-09-18| 4802.62
#2023-09-19| 4795.31
#2023-09-20| 4721.50
#2023-09-21| 4625.86
#2023-09-22| 4792.05
#2023-09-25| 4662.85
#2023-09-26| 4607.04
#2023-09-27| 4621.87
#2023-09-28| 4542.14
#2023-09-29| 4677.15
#2023-10-02| 4676.73
#2023-10-03| 4567.92
#2023-10-04| 4489.90
#2023-10-05| 4500.47
#2023-10-06| 4588.61
#2023-10-09| 4617.07
#2023-10-10| 4676.89
#2023-10-11| 4753.12
#2023-10-12| 4829.57
#2023-10-13| 4675.92
#2023-10-16| 4599.32
#2023-10-17| 4606.01
#2023-10-18| 4522.91
#2023-10-19| 4412.59
#2023-10-20| 4359.74
#2023-10-23| 4359.45
#2023-10-24| 4291.21
#2023-10-25| 4360.74
#2023-10-26| 4360.28
#2023-10-27| 4439.43
#2023-10-30| 4480.07
#2023-10-31| 4371.08
#2023-11-01| 4336.11
#2023-11-02| 4353.02
#2023-11-03| 4539.04
#2023-11-06| 4728.38
#2023-11-07| 4667.88
#2023-11-08| 4655.27
#2023-11-09| 4635.33
#2023-11-10| 4530.17
#2023-11-13| 4641.73
#2023-11-14| 4592.84
#2023-11-15| 4799.14
#2023-11-16| 4804.87
#2023-11-17| 4661.28
#2023-11-20| 4798.98
#2023-11-21| 4787.89
#2023-11-22| 4802.79
#2023-11-23| 4885.56
#2023-11-24| 4771.01
#2023-11-27| 4787.69
#2023-11-28| 4704.33
#2023-11-29| 4559.81
#2023-11-30| 4643.08
#2023-12-01| 4541.36
#2023-12-04| 4484.65
#2023-12-05| 4365.13
#2023-12-06| 4440.65
#2023-12-07| 4392.50
#2023-12-08| 4379.98
#2023-12-11| 4365.05
#2023-12-12| 4424.04
#2023-12-13| 4356.34
#2023-12-14| 4354.73
#2023-12-15| 4472.85
#2023-12-18| 4421.26
#2023-12-19| 4378.21
#2023-12-20| 4402.06
#2023-12-21| 4397.48
#2023-12-22| 4005.30
#2023-12-25| 4005.20
#2023-12-26| 4007.97
#2023-12-27| 4125.69
#2023-12-28| 4264.26
#2023-12-29| 4278.40
#2024-01-01| 4278.40
#2024-01-02| 4267.40
#2024-01-03| 4270.85
#2024-01-04| 4251.63
#2024-01-05| 4182.35
#2024-01-08| 4092.95
#2024-01-09| 4023.01
#2024-01-10| 3998.54
#2024-01-11| 4104.39
#2024-01-12| 4104.78
#2024-01-15| 4064.84
#2024-01-16| 3973.45
#2024-01-17| 3814.58
#2024-01-18| 3861.33
#2024-01-19| 3785.41
#2024-01-22| 3652.66
#2024-01-23| 3774.41
#2024-01-24| 3936.33
#2024-01-25| 4011.79
#2024-01-26| 3876.65
#2024-01-29| 3871.53
#2024-01-30| 3756.38
#2024-01-31| 3673.73
#2024-02-01| 3712.09
#2024-02-02| 3755.51
#2024-02-05| 3761.85
#2024-02-06| 3945.60
#2024-02-07| 3933.45
#2024-02-08| 3892.42
#2024-02-09| 3871.54
#2024-02-12| 3872.65
#2024-02-13| 3872.75
#2024-02-14| 3938.82
#2024-02-15| 3912.49
#2024-02-16| 4021.19
#2024-02-19| 3922.27
#2024-02-20| 3924.11
#2024-02-21| 4016.57
#2024-02-22| 4074.09
#2024-02-23| 4084.72
#2024-02-26| 4048.90
#2024-02-27| 4040.28
#2024-02-28| 3921.10
#2024-02-29| 3916.68
#2024-03-01| 3998.64
#2024-03-04| 4026.06
#2024-03-05| 3878.56
#2024-03-06| 3973.64
#2024-03-07| 3906.23
#2024-03-08| 3907.08
#2024-03-11| 4040.25
#2024-03-12| 4216.95
#2024-03-13| 4236.35
#2024-03-14| 4196.20
#2024-03-15| 4110.12
#2024-03-18| 4190.33
#2024-03-19| 4124.01
#2024-03-20| 4162.58
#2024-03-21| 4205.35
#2024-03-22| 4124.25
#2024-03-25| 4151.17
#2024-03-26| 4255.14
#2024-03-27| 4227.54
#2024-03-28| 4308.16
#2024-03-29| 4308.23
#2024-04-01| 4309.47
#2024-04-02| 4401.12
#2024-04-03| 4357.50
#2024-04-04| 4357.75
#2024-04-05| 4384.74
#2024-04-08| 4334.43
#2024-04-09| 4328.85
#2024-04-10| 4445.97
#2024-04-11| 4451.22
#2024-04-12| 4366.38
#2024-04-15| 4315.12
#2024-04-16| 4237.05
#2024-04-17| 4215.13
#2024-04-18| 4247.65
#2024-04-19| 4201.69
#2024-04-22| 4396.62
#2024-04-23| 4589.26
#2024-04-24| 4774.51
#2024-04-25| 4720.07
#2024-04-26| 4880.54
#2024-04-29| 4851.87
#2024-04-30| 4836.29
#2024-05-01| 4834.81
#2024-05-02| 5071.52
#2024-05-03| 5143.96
#2024-05-06| 5200.36
#2024-05-07| 5100.55
#2024-05-08| 5023.21
#2024-05-09| 5156.51
#2024-05-10| 5169.66
#2024-05-13| 5267.25
#2024-05-14| 5303.54
#2024-05-15| 5304.50
#2024-05-16| 5471.54
#2024-05-17| 5490.93
#2024-05-20| 5483.55
#2024-05-21| 5321.81
#2024-05-22| 5337.49
#2024-05-23| 5293.19
#2024-05-24| 5191.50
#2024-05-27| 5237.30
#2024-05-28| 5254.15
#2024-05-29| 5104.10
#2024-05-30| 5049.78
#2024-05-31| 4933.07
#2024-06-03| 5112.12
#2024-06-04| 5171.85
#2024-06-05| 5193.30
#2024-06-06| 5213.12
#2024-06-07| 5113.68
#2024-06-10| 5112.50
#2024-06-11| 5135.07
#2024-06-12| 5083.05
#2024-06-13| 5201.71
#2024-06-14| 5183.95
#2024-06-17| 5207.53
#2024-06-18| 5159.87
#2024-06-19| 5350.93
#2024-06-20| 5300.33
#2024-06-21| 5206.56
#2024-06-24| 5173.02
#2024-06-25| 5185.28
#2024-06-26| 5197.73
#2024-06-27| 5084.82
#2024-06-28| 5044.10
#2024-07-01| 5041.15
#2024-07-02| 5006.10
#2024-07-03| 5160.87
#2024-07-04| 5206.30
#2024-07-05| 5160.16
#2024-07-08| 5133.12
#2024-07-09| 5160.59
#2024-07-10| 5159.22
#2024-07-11| 5253.46
#2024-07-12| 5415.51
#2024-07-15| 5297.55
#2024-07-16| 5165.54
#2024-07-17| 5120.73
#2024-07-18| 5086.77
#2024-07-19| 5007.70
#2024-07-22| 5128.66
#2024-07-23| 5022.13
#2024-07-24| 4944.38
#2024-07-25| 4775.35
#2024-07-26| 4806.60
#2024-07-29| 4851.21
#2024-07-30| 4781.33
#2024-07-31| 4906.91
#2024-08-01| 4922.19
#2024-08-02| 4798.60
#2024-08-05| 4802.00
#2024-08-06| 4766.64
#2024-08-07| 4856.28
#2024-08-08| 4888.24
#2024-08-09| 4927.46
#2024-08-12| 4955.75
#2024-08-13| 4985.53
#2024-08-14| 4925.35
#2024-08-15| 4875.79
#2024-08-16| 4959.01
#2024-08-19| 4980.90
#2024-08-20| 4957.07
#2024-08-21| 4938.06
#2024-08-22| 5009.29
#2024-08-23| 4969.60
#2024-08-26| 5050.84
#2024-08-27| 5027.71
#2024-08-28| 4914.35
#2024-08-29| 5054.37
#2024-08-30| 5124.65
#2024-09-02| 5060.01
#2024-09-03| 5080.01
#2024-09-04| 5033.91
#2024-09-05| 5043.40
#2024-09-06| 5044.43
#2024-09-09| 5002.58
#2024-09-10| 4978.10
#2024-09-11| 4990.64
#2024-09-12| 5036.19
#2024-09-13| 5063.26
#2024-09-16| 5128.61
#2024-09-17| 5170.36
#2024-09-18| 5170.58
#2024-09-19| 5311.04
#2024-09-20| 5334.97
#2024-09-23| 5304.45
#2024-09-24| 5533.61
#2024-09-25| 5576.25
#2024-09-26| 5950.27
#2024-09-27| 6181.45
#2024-09-30| 6377.12
#2024-10-01| 6370.00
#2024-10-02| 6901.65
#2024-10-03| 6865.46
#2024-10-04| 7091.98
#2024-10-07| 7153.81
#2024-10-08| 6356.88
#2024-10-09| 6327.25
#2024-10-10| 6455.40
#2024-10-11| 6452.76
#2024-10-14| 6332.78
#2024-10-15| 6013.30
#2024-10-16| 6007.27
#2024-10-17| 5941.78
#2024-10-18| 6279.40
#2024-10-21| 6130.84
#2024-10-22| 6159.56
#2024-10-23| 6297.10
#2024-10-24| 6146.31
#2024-10-25| 6132.93
#2024-10-28| 6121.68
#2024-10-29| 6175.25
#2024-10-30| 6053.05
#2024-10-31| 5978.56
#2024-11-01| 6134.41
#2024-11-04| 6147.37
#2024-11-05| 6329.95
#2024-11-06| 6199.13
#2024-11-07| 6381.97
#2024-11-08| 6257.43
#2024-11-11| 6142.99
#2024-11-12| 5932.30
#2024-11-13| 5941.81
#2024-11-14| 5853.93
#2024-11-15| 5833.41
#2024-11-18| 5842.81
#2024-11-19| 5902.76
#2024-11-20| 5985.26
#2024-11-21| 5914.91
#2024-11-22| 5765.40
#2024-11-25| 5698.51
#2024-11-26| 5703.54
#2024-11-27| 5904.50
#2024-11-28| 5829.35
#2024-11-29| 5804.69
#2024-12-02| 5826.78
#2024-12-03| 5857.69
#2024-12-04| 5834.83
#2024-12-05| 5810.21
#2024-12-06| 5923.47
#2024-12-09| 6095.91
#2024-12-10| 5997.82
#2024-12-11| 5942.87
#2024-12-12| 6026.00
#2024-12-13| 5906.07
#2024-12-16| 5832.94
#2024-12-17| 5794.87
#2024-12-18| 5855.65
#2024-12-19| 5908.22
#2024-12-20| 5991.01
#2024-12-23| 5918.80
#2024-12-24| 5930.06
#2024-12-25| 5930.21
#2024-12-26| 5929.62
#2024-12-27| 5925.69
#2024-12-30| 5911.31
#2024-12-31| 5867.21
#2025-01-01| 5867.21
#2025-01-02| 5806.49
#2025-01-03| 5814.06
#2025-01-06| 5749.04
#2025-01-07| 5476.23
#2025-01-08| 5350.15
#2025-01-09| 5375.31
#2025-01-10| 5281.56
#2025-01-13| 5216.02
#2025-01-14| 5370.83
#2025-01-15| 5412.96
#2025-01-16| 5468.07
#2025-01-17| 5453.37
#2025-01-20| 5617.82
#2025-01-21| 5635.42
#2025-01-22| 5531.41
#2025-01-23| 5491.24
#2025-01-24| 5600.80
#2025-01-27| 5667.49
#2025-01-28| 5712.88
#2025-01-29| 5712.29
#2025-01-30| 5712.62
#2025-01-31| 5712.22
#2025-02-03| 5702.22
#2025-02-04| 5972.34
#2025-02-05| 5954.11
#2025-02-06| 5996.72
#2025-02-07| 6113.76
#2025-02-10| 6285.78
#2025-02-11| 6178.55
#2025-02-12| 6309.63
#2025-02-13| 6341.65
#2025-02-14| 6787.23
#2025-02-17| 6926.81
#2025-02-18| 7076.24
#2025-02-19| 6992.75
#2025-02-20| 6760.42
#2025-02-21| 7175.58
#2025-02-24| 6987.57
#2025-02-25| 6772.70
#2025-02-26| 7056.17
#2025-02-27| 6955.26
#2025-02-28| 6645.83
#2025-03-03| 6687.50
#2025-03-04| 6752.14
#2025-03-05| 7011.64
#2025-03-06| 7516.74
#2025-03-07| 7449.37
#2025-03-10| 7226.63
#2025-03-11| 7230.81
#2025-03-12| 7119.46
#2025-03-13| 7018.08
#2025-03-14| 7230.49
#2025-03-17| 7269.69
#2025-03-18| 7499.82
#2025-03-19| 7460.04
#2025-03-20| 7155.83
#2025-03-21| 7033.75
#2025-03-24| 7035.92
#2025-03-25| 6838.06
#2025-03-26| 6897.45
#2025-03-27| 6948.68
#2025-03-28| 6902.97
#2025-03-31| 6721.82
#2025-04-01| 6796.05
#2025-04-02| 6812.32
#2025-04-03| 6722.75
#2025-04-04| 6728.92
#2025-04-07| 5791.04
#2025-04-08| 5915.46
#2025-04-09| 5996.46
#2025-04-10| 6054.83
#2025-04-11| 6058.17
#2025-04-14| 6186.00
#2025-04-15| 6203.30
#2025-04-16| 5991.07
#2025-04-17| 6111.53
#2025-04-18| 6111.56
#2025-04-21| 6113.74
#2025-04-22| 6097.40
#2025-04-23| 6283.13
#2025-04-24| 6190.65
#2025-04-25| 6271.96
#2025-04-28| 6273.71
#2025-04-29| 6270.24
#2025-04-30| 6323.65
#2025-05-01| 6321.54
#2025-05-02| 6475.60
#2025-05-05| 6475.64
#2025-05-06| 6587.78
#2025-05-07| 6522.49
#2025-05-08| 6585.12
#2025-05-09| 6533.20
#2025-05-12| 6819.14
#2025-05-13| 6628.66
#2025-05-14| 6775.79
#2025-05-15| 6717.81
#2025-05-16| 6617.64
#2025-05-19| 6670.04
#2025-05-20| 6709.55
#2025-05-21| 6750.62
#2025-05-22| 6681.40
#2025-05-23| 6690.61
#2025-05-26| 6545.27
#2025-05-27| 6589.15
#2025-05-28| 6529.51
#2025-05-29| 6667.14
#2025-05-30| 6501.11
#2025-06-02| 6471.86
#2025-06-03| 6535.59
#2025-06-04| 6631.98
#2025-06-05| 6722.07
#2025-06-06| 6710.46
#2025-06-09| 6834.92
#2025-06-10| 6762.45
#2025-06-11| 6815.21
#2025-06-12| 6711.32
#2025-06-13| 6663.90
#2025-06-16| 6691.83
#2025-06-17| 6710.51
#2025-06-18| 6617.22
#2025-06-19| 6463.26
#2025-06-20| 6535.75
#2025-06-23| 6558.27
#2025-06-24| 6631.09
#2025-06-25| 6683.58
#2025-06-26| 6684.66
#2025-06-27| 6681.97
#2025-06-30| 6571.04
#2025-07-01| 6571.06
#2025-07-02| 6536.28
#2025-07-03| 6517.16
#2025-07-04| 6482.22
#2025-07-07| 6509.57
#2025-07-08| 6596.35
#2025-07-09| 6499.86
#2025-07-10| 6487.12
#2025-07-11| 6496.50
#2025-07-14| 6542.57
#2025-07-15| 6788.52
#2025-07-16| 6764.59
#2025-07-17| 6782.56
#2025-07-18| 6833.85
#2025-07-21| 6875.74
#2025-07-22| 6892.32
#2025-07-23| 7196.80
#2025-07-24| 7254.01
#2025-07-25| 7146.53
#2025-07-28| 7178.02
#2025-07-29| 7166.46
#2025-07-30| 7082.25
#2025-07-31| 7074.14
#2025-08-01| 6924.22
#2025-08-04| 7091.24
#2025-08-05| 7189.34
#2025-08-06| 7263.96
#2025-08-07| 7268.72
#2025-08-08| 7185.31
#2025-08-11| 7178.23
#2025-08-12| 7122.14
#2025-08-13| 7433.92
#2025-08-14| 7473.01
#2025-08-15| 7480.63
#2025-08-18| 7453.51
#2025-08-19| 7508.24
#2025-08-20| 7466.24
#2025-08-21| 7436.84
#2025-08-22| 7544.35
#2025-08-25| 7754.34
#2025-08-26| 7710.77
#2025-08-27| 7582.04
#2025-08-28| 7439.56
#2025-08-29| 7476.11
#2025-09-01| 7540.43
#2025-09-02| 7443.74
#2025-09-03| 7431.02
#2025-09-04| 7352.74
#2025-09-05| 7525.36
#2025-09-08| 7648.29
#2025-09-09| 7729.34
#2025-09-10| 7835.36
#2025-09-11| 7764.78
#2025-09-12| 7952.48
#2025-09-15| 7948.41
#2025-09-16| 7978.91
#2025-09-17| 8276.44
#2025-09-18| 8110.31
#2025-09-19| 8118.11
#2025-09-22| 8108.09
#2025-09-23| 7989.50
#2025-09-24| 8133.26
#2025-09-25| 8164.58
#2025-09-26| 8041.62
#2025-09-29| 8233.40
#2025-09-30| 8336.30
#2025-10-01| 8334.65
#2025-10-02| 8520.21
#2025-10-03| 8479.90
#2025-10-06| 8498.17
#2025-10-07| 8497.84
#2025-10-08| 8427.78
#2025-10-09| 8442.31
#2025-10-10| 8139.56
#2025-10-13| 7987.20
#2025-10-14| 7724.84
#2025-10-15| 7834.42
#2025-10-16| 7756.04
#2025-10-17| 7540.24
#2025-10-20| 7760.96
#2025-10-21| 7813.05
#2025-10-22| 7718.80
#2025-10-23| 7817.96
#2025-10-24| 7909.98
#2025-10-27| 8132.99
#2025-10-28| 8017.46
#2025-10-29| 8016.36
#2025-10-30| 8063.05
#2025-10-31| 7829.92
#2025-11-03| 7836.09
#2025-11-04| 7796.71
#2025-11-05| 7781.55
#2025-11-06| 7963.01
#2025-11-07| 7822.19
#2025-11-10| 7982.81
#2025-11-11| 7983.52
#2025-11-12| 8038.10
#2025-11-13| 8033.05
#2025-11-14| 7827.38
#2025-11-17| 7766.61
#2025-11-18| 7597.88
#2025-11-19| 7566.24
#2025-11-20| 7570.84
#2025-11-21| 7401.22
#2025-11-24| 7602.72
#2025-11-25| 7648.49
#2025-11-26| 7621.93
#2025-11-27| 7546.92
#2025-11-28| 7535.40
#2025-12-01| 7595.16
#2025-12-02| 7550.79
#2025-12-03| 7465.25
#2025-12-04| 7520.31
#2025-12-05| 7543.43
#2025-12-08| 7523.92
#2025-12-09| 7453.36
#2025-12-10| 7490.09
#2025-12-11| 7462.83
#2025-12-12| 7622.62
#2025-12-15| 7448.68
#2025-12-16| 7362.59
#2025-12-17| 7461.66
#2025-12-18| 7447.17
#2025-12-19| 7549.88
#2025-12-22| 7578.75
#2025-12-23| 7458.99
#2025-12-24| 7467.12
#2025-12-25| 7467.39
#2025-12-26| 7471.71
#2025-12-29| 7408.64
#2025-12-30| 7485.78
#2025-12-31| 7471.44
#2026-01-01| 7471.44
#2026-01-02| 7756.73
#2026-01-05| 7816.46
#2026-01-06| 7919.13
#2026-01-07| 7834.37
#2026-01-08| 7710.10
#2026-01-09| 7664.30
#2026-01-12| 7896.11
#2026-01-13| 7913.62
#2026-01-14| 7972.60
#2026-01-15| 7870.80
#2026-01-16| 7820.00
#2026-01-19| 7719.35
#2026-01-20| 7620.44
#2026-01-21| 7670.36
#2026-01-22| 7648.35
#2026-01-23| 7650.32
#2026-01-26| 7644.53
#2026-01-27| 7719.75
#2026-01-28| 7890.59
#2026-01-29| 7877.20
#2026-01-30| 7684.38
#2026-02-02| 7528.29
#2026-02-03| 7346.75
#2026-02-04| 7093.11
#2026-02-05| 7123.62
#2026-02-06| 6982.53
#2026-02-09| 7116.95
#2026-02-10| 7045.89
#2026-02-11| 7037.15