Table Data - Nasdaq China Technology TR Index
| Title | Nasdaq China Technology TR Index |
|---|---|
| Series ID | NASDAQNQCN10T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2026-02-04 |
| Last Updated | 2026-02-04 10:43 PM CST |
| Notes | For more information about this series, see: NQCN10T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 229.21 |
| 2001-10-01 | 229.24 |
| 2001-10-02 | 229.23 |
| 2001-10-03 | 237.49 |
| 2001-10-04 | 255.79 |
| 2001-10-05 | 250.20 |
| 2001-10-08 | 236.06 |
| 2001-10-09 | 254.71 |
| 2001-10-10 | 261.47 |
| 2001-10-11 | 271.49 |
| 2001-10-12 | 262.74 |
| 2001-10-15 | 246.45 |
| 2001-10-16 | 251.82 |
| 2001-10-17 | 267.50 |
| 2001-10-18 | 253.33 |
| 2001-10-19 | 241.52 |
| 2001-10-22 | 235.70 |
| 2001-10-23 | 245.88 |
| 2001-10-24 | 246.94 |
| 2001-10-25 | 246.52 |
| 2001-10-26 | 248.19 |
| 2001-10-29 | 246.36 |
| 2001-10-30 | 246.64 |
| 2001-10-31 | 248.51 |
| 2001-11-01 | 245.43 |
| 2001-11-02 | 237.96 |
| 2001-11-05 | 239.75 |
| 2001-11-06 | 236.90 |
| 2001-11-07 | 232.06 |
| 2001-11-08 | 230.37 |
| 2001-11-09 | 228.04 |
| 2001-11-12 | 228.66 |
| 2001-11-13 | 232.94 |
| 2001-11-14 | 255.03 |
| 2001-11-15 | 256.42 |
| 2001-11-16 | 255.31 |
| 2001-11-19 | 255.10 |
| 2001-11-20 | 245.31 |
| 2001-11-21 | 246.56 |
| 2001-11-22 | . |
| 2001-11-23 | 257.93 |
| 2001-11-26 | 260.68 |
| 2001-11-27 | 263.30 |
| 2001-11-28 | 265.75 |
| 2001-11-29 | 260.18 |
| 2001-11-30 | 262.96 |
| 2001-12-03 | 262.12 |
| 2001-12-04 | 271.21 |
| 2001-12-05 | 284.93 |
| 2001-12-06 | 297.82 |
| 2001-12-07 | 288.85 |
| 2001-12-10 | 285.90 |
| 2001-12-11 | 290.62 |
| 2001-12-12 | 290.60 |
| 2001-12-13 | 274.02 |
| 2001-12-14 | 274.58 |
| 2001-12-17 | 273.92 |
| 2001-12-18 | 279.14 |
| 2001-12-19 | 280.76 |
| 2001-12-20 | 286.17 |
| 2001-12-21 | 284.21 |
| 2001-12-24 | 286.16 |
| 2001-12-25 | . |
| 2001-12-26 | 286.60 |
| 2001-12-27 | 291.40 |
| 2001-12-28 | 294.88 |
| 2001-12-31 | 296.00 |
| 2002-01-01 | . |
| 2002-01-02 | 302.41 |
| 2002-01-03 | 300.38 |
| 2002-01-04 | 313.41 |
| 2002-01-07 | 317.52 |
| 2002-01-08 | 311.85 |
| 2002-01-09 | 302.48 |
| 2002-01-10 | 299.73 |
| 2002-01-11 | 302.35 |
| 2002-01-14 | 298.00 |
| 2002-01-15 | 291.35 |
| 2002-01-16 | 291.25 |
| 2002-01-17 | 304.15 |
| 2002-01-18 | 298.40 |
| 2002-01-21 | . |
| 2002-01-22 | 290.00 |
| 2002-01-23 | 290.78 |
| 2002-01-24 | 288.75 |
| 2002-01-25 | 284.40 |
| 2002-01-28 | 276.84 |
| 2002-01-29 | 280.39 |
| 2002-01-30 | 276.79 |
| 2002-01-31 | 278.83 |
| 2002-02-01 | 273.42 |
| 2002-02-04 | 268.86 |
| 2002-02-05 | 269.89 |
| 2002-02-06 | 266.07 |
| 2002-02-07 | 247.05 |
| 2002-02-08 | 257.07 |
| 2002-02-11 | 260.84 |
| 2002-02-12 | 260.84 |
| 2002-02-13 | 260.84 |
| 2002-02-14 | 260.84 |
| 2002-02-15 | 269.56 |
| 2002-02-18 | . |
| 2002-02-19 | 270.97 |
| 2002-02-20 | 268.23 |
| 2002-02-21 | 269.20 |
| 2002-02-22 | 265.81 |
| 2002-02-25 | 258.98 |
| 2002-02-26 | 256.68 |
| 2002-02-27 | 263.50 |
| 2002-02-28 | 264.45 |
| 2002-03-01 | 263.69 |
| 2002-03-04 | 268.33 |
| 2002-03-05 | 274.82 |
| 2002-03-06 | 274.31 |
| 2002-03-07 | 276.73 |
| 2002-03-08 | 278.38 |
| 2002-03-11 | 284.48 |
| 2002-03-12 | 283.13 |
| 2002-03-13 | 276.64 |
| 2002-03-14 | 274.40 |
| 2002-03-15 | 268.62 |
| 2002-03-18 | 270.29 |
| 2002-03-19 | 271.12 |
| 2002-03-20 | 269.23 |
| 2002-03-21 | 265.01 |
| 2002-03-22 | 270.85 |
| 2002-03-25 | 272.31 |
| 2002-03-26 | 267.58 |
| 2002-03-27 | 270.18 |
| 2002-03-28 | 271.52 |
| 2002-03-29 | . |
| 2002-04-01 | 271.32 |
| 2002-04-02 | 268.26 |
| 2002-04-03 | 266.48 |
| 2002-04-04 | 265.43 |
| 2002-04-05 | 265.62 |
| 2002-04-08 | 267.51 |
| 2002-04-09 | 262.07 |
| 2002-04-10 | 258.27 |
| 2002-04-11 | 258.95 |
| 2002-04-12 | 260.86 |
| 2002-04-15 | 256.28 |
| 2002-04-16 | 259.71 |
| 2002-04-17 | 262.97 |
| 2002-04-18 | 265.72 |
| 2002-04-19 | 267.30 |
| 2002-04-22 | 262.22 |
| 2002-04-23 | 265.04 |
| 2002-04-24 | 259.20 |
| 2002-04-25 | 256.26 |
| 2002-04-26 | 250.91 |
| 2002-04-29 | 249.11 |
| 2002-04-30 | 252.13 |
| 2002-05-01 | 252.14 |
| 2002-05-02 | 257.71 |
| 2002-05-03 | 260.94 |
| 2002-05-06 | 265.60 |
| 2002-05-07 | 265.29 |
| 2002-05-08 | 265.33 |
| 2002-05-09 | 265.85 |
| 2002-05-10 | 266.10 |
| 2002-05-13 | 264.99 |
| 2002-05-14 | 265.00 |
| 2002-05-15 | 267.51 |
| 2002-05-16 | 267.88 |
| 2002-05-17 | 269.30 |
| 2002-05-20 | 269.35 |
| 2002-05-21 | 266.01 |
| 2002-05-22 | 264.43 |
| 2002-05-23 | 274.14 |
| 2002-05-24 | 266.54 |
| 2002-05-27 | . |
| 2002-05-28 | 261.95 |
| 2002-05-29 | 259.31 |
| 2002-05-30 | 259.46 |
| 2002-05-31 | 256.33 |
| 2002-06-03 | 255.83 |
| 2002-06-04 | 254.13 |
| 2002-06-05 | 254.06 |
| 2002-06-06 | 255.22 |
| 2002-06-07 | 251.76 |
| 2002-06-10 | 253.15 |
| 2002-06-11 | 258.13 |
| 2002-06-12 | 253.19 |
| 2002-06-13 | 253.71 |
| 2002-06-14 | 253.18 |
| 2002-06-17 | 247.93 |
| 2002-06-18 | 245.37 |
| 2002-06-19 | 238.34 |
| 2002-06-20 | 243.44 |
| 2002-06-21 | 239.28 |
| 2002-06-24 | 243.36 |
| 2002-06-25 | 239.97 |
| 2002-06-26 | 228.81 |
| 2002-06-27 | 232.31 |
| 2002-06-28 | 232.57 |
| 2002-07-01 | 232.26 |
| 2002-07-02 | 232.68 |
| 2002-07-03 | 233.50 |
| 2002-07-04 | . |
| 2002-07-05 | 241.79 |
| 2002-07-08 | 240.67 |
| 2002-07-09 | 235.15 |
| 2002-07-10 | 231.67 |
| 2002-07-11 | 228.58 |
| 2002-07-12 | 230.83 |
| 2002-07-15 | 228.90 |
| 2002-07-16 | 231.08 |
| 2002-07-17 | 227.31 |
| 2002-07-18 | 229.20 |
| 2002-07-19 | 230.84 |
| 2002-07-22 | 219.40 |
| 2002-07-23 | 229.19 |
| 2002-07-24 | 225.36 |
| 2002-07-25 | 219.38 |
| 2002-07-26 | 215.80 |
| 2002-07-29 | 218.57 |
| 2002-07-30 | 226.89 |
| 2002-07-31 | 225.86 |
| 2002-08-01 | 225.05 |
| 2002-08-02 | 219.98 |
| 2002-08-05 | 215.80 |
| 2002-08-06 | 208.43 |
| 2002-08-07 | 214.79 |
| 2002-08-08 | 216.08 |
| 2002-08-09 | 215.69 |
| 2002-08-12 | 208.47 |
| 2002-08-13 | 210.65 |
| 2002-08-14 | 210.62 |
| 2002-08-15 | 220.82 |
| 2002-08-16 | 232.43 |
| 2002-08-19 | 237.38 |
| 2002-08-20 | 240.28 |
| 2002-08-21 | 239.49 |
| 2002-08-22 | 242.85 |
| 2002-08-23 | 235.77 |
| 2002-08-26 | 232.88 |
| 2002-08-27 | 229.92 |
| 2002-08-28 | 229.30 |
| 2002-08-29 | 228.27 |
| 2002-08-30 | 227.61 |
| 2002-09-02 | . |
| 2002-09-03 | 224.79 |
| 2002-09-04 | 223.32 |
| 2002-09-05 | 226.62 |
| 2002-09-06 | 227.93 |
| 2002-09-09 | 224.75 |
| 2002-09-10 | 231.75 |
| 2002-09-11 | 229.40 |
| 2002-09-12 | 227.61 |
| 2002-09-13 | 222.24 |
| 2002-09-16 | 220.12 |
| 2002-09-17 | 226.77 |
| 2002-09-18 | 220.89 |
| 2002-09-19 | 220.79 |
| 2002-09-20 | 215.53 |
| 2002-09-23 | 218.37 |
| 2002-09-24 | 217.92 |
| 2002-09-25 | 213.91 |
| 2002-09-26 | 215.36 |
| 2002-09-27 | 216.32 |
| 2002-09-30 | 212.37 |
| 2002-10-01 | 212.37 |
| 2002-10-02 | 209.87 |
| 2002-10-03 | 205.84 |
| 2002-10-04 | 201.70 |
| 2002-10-07 | 184.94 |
| 2002-10-08 | 193.97 |
| 2002-10-09 | 187.92 |
| 2002-10-10 | 183.24 |
| 2002-10-11 | 181.61 |
| 2002-10-14 | 181.73 |
| 2002-10-15 | 192.41 |
| 2002-10-16 | 197.37 |
| 2002-10-17 | 202.61 |
| 2002-10-18 | 211.01 |
| 2002-10-21 | 205.30 |
| 2002-10-22 | 204.07 |
| 2002-10-23 | 214.23 |
| 2002-10-24 | 218.04 |
| 2002-10-25 | 212.91 |
| 2002-10-28 | 219.13 |
| 2002-10-29 | 214.09 |
| 2002-10-30 | 213.33 |
| 2002-10-31 | 216.53 |
| 2002-11-01 | 211.84 |
| 2002-11-04 | 217.76 |
| 2002-11-05 | 217.44 |
| 2002-11-06 | 222.36 |
| 2002-11-07 | 230.13 |
| 2002-11-08 | 222.64 |
| 2002-11-11 | 216.92 |
| 2002-11-12 | 210.72 |
| 2002-11-13 | 209.01 |
| 2002-11-14 | 212.93 |
| 2002-11-15 | 225.91 |
| 2002-11-18 | 220.50 |
| 2002-11-19 | 216.69 |
| 2002-11-20 | 215.49 |
| 2002-11-21 | 218.75 |
| 2002-11-22 | 221.85 |
| 2002-11-25 | 223.68 |
| 2002-11-26 | 220.88 |
| 2002-11-27 | 216.78 |
| 2002-11-28 | . |
| 2002-11-29 | 218.71 |
| 2002-12-02 | 220.71 |
| 2002-12-03 | 232.32 |
| 2002-12-04 | 224.83 |
| 2002-12-05 | 226.66 |
| 2002-12-06 | 222.88 |
| 2002-12-09 | 222.87 |
| 2002-12-10 | 221.19 |
| 2002-12-11 | 223.07 |
| 2002-12-12 | 222.23 |
| 2002-12-13 | 222.95 |
| 2002-12-16 | 216.26 |
| 2002-12-17 | 214.55 |
| 2002-12-18 | 213.27 |
| 2002-12-19 | 213.53 |
| 2002-12-20 | 212.26 |
| 2002-12-23 | 214.04 |
| 2002-12-24 | 212.45 |
| 2002-12-25 | . |
| 2002-12-26 | 212.09 |
| 2002-12-27 | 211.10 |
| 2002-12-30 | 205.19 |
| 2002-12-31 | 206.12 |
| 2003-01-01 | . |
| 2003-01-02 | 208.76 |
| 2003-01-03 | 214.40 |
| 2003-01-06 | 217.36 |
| 2003-01-07 | 221.41 |
| 2003-01-08 | 220.45 |
| 2003-01-09 | 219.30 |
| 2003-01-10 | 223.24 |
| 2003-01-13 | 232.93 |
| 2003-01-14 | 231.43 |
| 2003-01-15 | 236.36 |
| 2003-01-16 | 231.05 |
| 2003-01-17 | 227.85 |
| 2003-01-20 | . |
| 2003-01-21 | 240.29 |
| 2003-01-22 | 239.87 |
| 2003-01-23 | 239.84 |
| 2003-01-24 | 233.69 |
| 2003-01-27 | 225.37 |
| 2003-01-28 | 225.35 |
| 2003-01-29 | 223.84 |
| 2003-01-30 | 223.47 |
| 2003-01-31 | 223.47 |
| 2003-02-03 | 223.47 |
| 2003-02-04 | 224.07 |
| 2003-02-05 | 221.37 |
| 2003-02-06 | 220.98 |
| 2003-02-07 | 222.03 |
| 2003-02-10 | 225.91 |
| 2003-02-11 | 224.28 |
| 2003-02-12 | 227.04 |
| 2003-02-13 | 223.82 |
| 2003-02-14 | 223.93 |
| 2003-02-17 | . |
| 2003-02-18 | 225.66 |
| 2003-02-19 | 228.20 |
| 2003-02-20 | 225.51 |
| 2003-02-21 | 221.32 |
| 2003-02-24 | 219.10 |
| 2003-02-25 | 212.77 |
| 2003-02-26 | 210.96 |
| 2003-02-27 | 209.93 |
| 2003-02-28 | 211.08 |
| 2003-03-03 | 216.46 |
| 2003-03-04 | 213.22 |
| 2003-03-05 | 206.97 |
| 2003-03-06 | 202.88 |
| 2003-03-07 | 201.56 |
| 2003-03-10 | 199.54 |
| 2003-03-11 | 196.01 |
| 2003-03-12 | 197.34 |
| 2003-03-13 | 193.91 |
| 2003-03-14 | 202.03 |
| 2003-03-17 | 198.97 |
| 2003-03-18 | 210.66 |
| 2003-03-19 | 207.63 |
| 2003-03-20 | 206.81 |
| 2003-03-21 | 201.43 |
| 2003-03-24 | 202.46 |
| 2003-03-25 | 203.26 |
| 2003-03-26 | 205.22 |
| 2003-03-27 | 200.54 |
| 2003-03-28 | 201.60 |
| 2003-03-31 | 192.23 |
| 2003-04-01 | 194.09 |
| 2003-04-02 | 196.99 |
| 2003-04-03 | 195.55 |
| 2003-04-04 | 201.43 |
| 2003-04-07 | 208.39 |
| 2003-04-08 | 206.86 |
| 2003-04-09 | 198.41 |
| 2003-04-10 | 197.05 |
| 2003-04-11 | 199.34 |
| 2003-04-14 | 194.67 |
| 2003-04-15 | 195.99 |
| 2003-04-16 | 198.95 |
| 2003-04-17 | 194.93 |
| 2003-04-18 | . |
| 2003-04-21 | 194.93 |
| 2003-04-22 | 188.62 |
| 2003-04-23 | 179.04 |
| 2003-04-24 | 168.81 |
| 2003-04-25 | 165.33 |
| 2003-04-28 | 173.01 |
| 2003-04-29 | 179.49 |
| 2003-04-30 | 176.60 |
| 2003-05-01 | 176.60 |
| 2003-05-02 | 181.76 |
| 2003-05-05 | 185.03 |
| 2003-05-06 | 183.05 |
| 2003-05-07 | 177.27 |
| 2003-05-08 | 177.27 |
| 2003-05-09 | 178.71 |
| 2003-05-12 | 179.44 |
| 2003-05-13 | 185.07 |
| 2003-05-14 | 184.72 |
| 2003-05-15 | 182.00 |
| 2003-05-16 | 182.69 |
| 2003-05-19 | 185.65 |
| 2003-05-20 | 182.36 |
| 2003-05-21 | 182.52 |
| 2003-05-22 | 180.84 |
| 2003-05-23 | 187.12 |
| 2003-05-26 | . |
| 2003-05-27 | 198.76 |
| 2003-05-28 | 189.93 |
| 2003-05-29 | 194.50 |
| 2003-05-30 | 198.83 |
| 2003-06-02 | 203.45 |
| 2003-06-03 | 207.94 |
| 2003-06-04 | 207.93 |
| 2003-06-05 | 214.12 |
| 2003-06-06 | 215.97 |
| 2003-06-09 | 216.33 |
| 2003-06-10 | 215.20 |
| 2003-06-11 | 211.56 |
| 2003-06-12 | 214.17 |
| 2003-06-13 | 221.84 |
| 2003-06-16 | 220.50 |
| 2003-06-17 | 225.36 |
| 2003-06-18 | 221.95 |
| 2003-06-19 | 224.55 |
| 2003-06-20 | 217.40 |
| 2003-06-23 | 210.99 |
| 2003-06-24 | 208.22 |
| 2003-06-25 | 209.79 |
| 2003-06-26 | 211.65 |
| 2003-06-27 | 213.67 |
| 2003-06-30 | 210.05 |
| 2003-07-01 | 210.05 |
| 2003-07-02 | 217.11 |
| 2003-07-03 | 228.74 |
| 2003-07-04 | . |
| 2003-07-07 | 233.72 |
| 2003-07-08 | 240.49 |
| 2003-07-09 | 245.87 |
| 2003-07-10 | 242.10 |
| 2003-07-11 | 238.54 |
| 2003-07-14 | 249.20 |
| 2003-07-15 | 247.76 |
| 2003-07-16 | 247.83 |
| 2003-07-17 | 240.48 |
| 2003-07-18 | 238.38 |
| 2003-07-21 | 244.68 |
| 2003-07-22 | 239.72 |
| 2003-07-23 | 234.63 |
| 2003-07-24 | 238.20 |
| 2003-07-25 | 236.18 |
| 2003-07-28 | 250.26 |
| 2003-07-29 | 254.69 |
| 2003-07-30 | 247.65 |
| 2003-07-31 | 247.93 |
| 2003-08-01 | 245.62 |
| 2003-08-04 | 244.15 |
| 2003-08-05 | 248.05 |
| 2003-08-06 | 240.49 |
| 2003-08-07 | 239.42 |
| 2003-08-08 | 237.57 |
| 2003-08-11 | 239.43 |
| 2003-08-12 | 239.21 |
| 2003-08-13 | 250.66 |
| 2003-08-14 | 251.61 |
| 2003-08-15 | 249.92 |
| 2003-08-18 | 251.17 |
| 2003-08-19 | 248.20 |
| 2003-08-20 | 249.51 |
| 2003-08-21 | 247.52 |
| 2003-08-22 | 250.85 |
| 2003-08-25 | 247.92 |
| 2003-08-26 | 246.46 |
| 2003-08-27 | 245.82 |
| 2003-08-28 | 253.09 |
| 2003-08-29 | 271.59 |
| 2003-09-01 | . |
| 2003-09-02 | 272.27 |
| 2003-09-03 | 281.11 |
| 2003-09-04 | 281.34 |
| 2003-09-05 | 278.86 |
| 2003-09-08 | 281.60 |
| 2003-09-09 | 277.14 |
| 2003-09-10 | 271.64 |
| 2003-09-11 | 275.52 |
| 2003-09-12 | 275.52 |
| 2003-09-15 | 275.49 |
| 2003-09-16 | 273.37 |
| 2003-09-17 | 282.88 |
| 2003-09-18 | 277.49 |
| 2003-09-19 | 268.16 |
| 2003-09-22 | 261.85 |
| 2003-09-23 | 269.81 |
| 2003-09-24 | 274.87 |
| 2003-09-25 | 267.66 |
| 2003-09-26 | 265.17 |
| 2003-09-29 | 257.68 |
| 2003-09-30 | 261.27 |
| 2003-10-01 | 261.47 |
| 2003-10-02 | 260.22 |
| 2003-10-03 | 264.88 |
| 2003-10-06 | 266.00 |
| 2003-10-07 | 271.82 |
| 2003-10-08 | 272.04 |
| 2003-10-09 | 274.42 |
| 2003-10-10 | 279.91 |
| 2003-10-13 | 290.95 |
| 2003-10-14 | 288.39 |
| 2003-10-15 | 290.62 |
| 2003-10-16 | 288.15 |
| 2003-10-17 | 289.10 |
| 2003-10-20 | 297.49 |
| 2003-10-21 | 297.05 |
| 2003-10-22 | 303.31 |
| 2003-10-23 | 282.78 |
| 2003-10-24 | 282.93 |
| 2003-10-27 | 289.29 |
| 2003-10-28 | 298.28 |
| 2003-10-29 | 296.76 |
| 2003-10-30 | 296.12 |
| 2003-10-31 | 302.18 |
| 2003-11-03 | 303.03 |
| 2003-11-04 | 305.05 |
| 2003-11-05 | 293.66 |
| 2003-11-06 | 279.75 |
| 2003-11-07 | 285.73 |
| 2003-11-10 | 280.28 |
| 2003-11-11 | 277.45 |
| 2003-11-12 | 277.02 |
| 2003-11-13 | 282.27 |
| 2003-11-14 | 283.29 |
| 2003-11-17 | 274.57 |
| 2003-11-18 | 278.92 |
| 2003-11-19 | 278.06 |
| 2003-11-20 | 274.17 |
| 2003-11-21 | 275.29 |
| 2003-11-24 | 272.90 |
| 2003-11-25 | 277.39 |
| 2003-11-26 | 277.31 |
| 2003-11-27 | . |
| 2003-11-28 | 289.82 |
| 2003-12-01 | 290.20 |
| 2003-12-02 | 290.75 |
| 2003-12-03 | 291.32 |
| 2003-12-04 | 286.95 |
| 2003-12-05 | 283.96 |
| 2003-12-08 | 280.06 |
| 2003-12-09 | 284.33 |
| 2003-12-10 | 286.89 |
| 2003-12-11 | 294.06 |
| 2003-12-12 | 297.11 |
| 2003-12-15 | 290.56 |
| 2003-12-16 | 290.06 |
| 2003-12-17 | 285.55 |
| 2003-12-18 | 291.74 |
| 2003-12-19 | 293.24 |
| 2003-12-22 | 292.09 |
| 2003-12-23 | 288.08 |
| 2003-12-24 | 289.69 |
| 2003-12-25 | . |
| 2003-12-26 | 289.68 |
| 2003-12-29 | 289.33 |
| 2003-12-30 | 289.86 |
| 2003-12-31 | 289.60 |
| 2004-01-01 | . |
| 2004-01-02 | 301.08 |
| 2004-01-05 | 302.35 |
| 2004-01-06 | 309.96 |
| 2004-01-07 | 307.88 |
| 2004-01-08 | 309.72 |
| 2004-01-09 | 313.67 |
| 2004-01-12 | 309.03 |
| 2004-01-13 | 299.52 |
| 2004-01-14 | 301.65 |
| 2004-01-15 | 302.28 |
| 2004-01-16 | 294.49 |
| 2004-01-19 | . |
| 2004-01-20 | 302.79 |
| 2004-01-21 | 308.32 |
| 2004-01-22 | 308.34 |
| 2004-01-23 | 308.35 |
| 2004-01-26 | 306.49 |
| 2004-01-27 | 326.72 |
| 2004-01-28 | 315.40 |
| 2004-01-29 | 321.73 |
| 2004-01-30 | 318.18 |
| 2004-02-02 | 311.19 |
| 2004-02-03 | 306.72 |
| 2004-02-04 | 304.67 |
| 2004-02-05 | 301.15 |
| 2004-02-06 | 309.65 |
| 2004-02-09 | 321.34 |
| 2004-02-10 | 320.27 |
| 2004-02-11 | 313.87 |
| 2004-02-12 | 318.22 |
| 2004-02-13 | 328.24 |
| 2004-02-16 | . |
| 2004-02-17 | 325.48 |
| 2004-02-18 | 324.71 |
| 2004-02-19 | 308.02 |
| 2004-02-20 | 303.88 |
| 2004-02-23 | 303.55 |
| 2004-02-24 | 300.83 |
| 2004-02-25 | 297.51 |
| 2004-02-26 | 302.87 |
| 2004-02-27 | 301.37 |
| 2004-03-01 | 298.86 |
| 2004-03-02 | 301.13 |
| 2004-03-03 | 296.43 |
| 2004-03-04 | 294.96 |
| 2004-03-05 | 298.17 |
| 2004-03-08 | 300.32 |
| 2004-03-09 | 298.13 |
| 2004-03-10 | 289.16 |
| 2004-03-11 | 273.78 |
| 2004-03-12 | 273.66 |
| 2004-03-15 | 273.36 |
| 2004-03-16 | 268.49 |
| 2004-03-17 | 272.77 |
| 2004-03-18 | 264.74 |
| 2004-03-19 | 266.90 |
| 2004-03-22 | 259.76 |
| 2004-03-23 | 256.14 |
| 2004-03-24 | 261.89 |
| 2004-03-25 | 260.83 |
| 2004-03-26 | 263.45 |
| 2004-03-29 | 256.72 |
| 2004-03-30 | 257.71 |
| 2004-03-31 | 261.70 |
| 2004-04-01 | 264.08 |
| 2004-04-02 | 265.57 |
| 2004-04-05 | 266.18 |
| 2004-04-06 | 271.08 |
| 2004-04-07 | 272.46 |
| 2004-04-08 | 273.40 |
| 2004-04-09 | . |
| 2004-04-12 | 273.34 |
| 2004-04-13 | 269.03 |
| 2004-04-14 | 260.15 |
| 2004-04-15 | 257.87 |
| 2004-04-16 | 251.82 |
| 2004-04-19 | 250.94 |
| 2004-04-20 | 237.60 |
| 2004-04-21 | 232.17 |
| 2004-04-22 | 231.68 |
| 2004-04-23 | 243.35 |
| 2004-04-26 | 233.88 |
| 2004-04-27 | 234.24 |
| 2004-04-28 | 232.93 |
| 2004-04-29 | 224.86 |
| 2004-04-30 | 223.71 |
| 2004-05-03 | 219.99 |
| 2004-05-04 | 225.82 |
| 2004-05-05 | 223.07 |
| 2004-05-06 | 223.89 |
| 2004-05-07 | 220.73 |
| 2004-05-10 | 207.44 |
| 2004-05-11 | 210.28 |
| 2004-05-12 | 212.99 |
| 2004-05-13 | 211.10 |
| 2004-05-14 | 205.70 |
| 2004-05-17 | 193.64 |
| 2004-05-18 | 201.63 |
| 2004-05-19 | 211.23 |
| 2004-05-20 | 211.62 |
| 2004-05-21 | 217.86 |
| 2004-05-24 | 220.86 |
| 2004-05-25 | 219.50 |
| 2004-05-26 | 220.33 |
| 2004-05-27 | 228.52 |
| 2004-05-28 | 230.11 |
| 2004-05-31 | . |
| 2004-06-01 | 231.50 |
| 2004-06-02 | 226.03 |
| 2004-06-03 | 212.09 |
| 2004-06-04 | 213.03 |
| 2004-06-07 | 219.05 |
| 2004-06-08 | 215.70 |
| 2004-06-09 | 214.53 |
| 2004-06-10 | 215.57 |
| 2004-06-11 | . |
| 2004-06-14 | 207.88 |
| 2004-06-15 | 208.96 |
| 2004-06-16 | 209.72 |
| 2004-06-17 | 206.06 |
| 2004-06-18 | 198.59 |
| 2004-06-21 | 198.34 |
| 2004-06-22 | 199.04 |
| 2004-06-23 | 200.38 |
| 2004-06-24 | 207.66 |
| 2004-06-25 | 211.15 |
| 2004-06-28 | 209.79 |
| 2004-06-29 | 209.54 |
| 2004-06-30 | 214.73 |
| 2004-07-01 | 215.30 |
| 2004-07-02 | 212.82 |
| 2004-07-05 | . |
| 2004-07-06 | 216.38 |
| 2004-07-07 | 217.96 |
| 2004-07-08 | 212.83 |
| 2004-07-09 | 212.33 |
| 2004-07-12 | 209.53 |
| 2004-07-13 | 208.14 |
| 2004-07-14 | 202.51 |
| 2004-07-15 | 203.75 |
| 2004-07-16 | 210.61 |
| 2004-07-19 | 211.45 |
| 2004-07-20 | 209.75 |
| 2004-07-21 | 212.11 |
| 2004-07-22 | 207.16 |
| 2004-07-23 | 206.55 |
| 2004-07-26 | 205.74 |
| 2004-07-27 | 204.25 |
| 2004-07-28 | 207.44 |
| 2004-07-29 | 205.74 |
| 2004-07-30 | 208.21 |
| 2004-08-02 | 206.21 |
| 2004-08-03 | 206.38 |
| 2004-08-04 | 204.49 |
| 2004-08-05 | 207.88 |
| 2004-08-06 | 203.93 |
| 2004-08-09 | 204.08 |
| 2004-08-10 | 201.62 |
| 2004-08-11 | 199.51 |
| 2004-08-12 | 208.32 |
| 2004-08-13 | 209.34 |
| 2004-08-16 | 204.39 |
| 2004-08-17 | 205.19 |
| 2004-08-18 | 206.47 |
| 2004-08-19 | 211.24 |
| 2004-08-20 | 207.88 |
| 2004-08-23 | 206.55 |
| 2004-08-24 | 209.72 |
| 2004-08-25 | 209.91 |
| 2004-08-26 | 213.49 |
| 2004-08-27 | 211.83 |
| 2004-08-30 | 217.41 |
| 2004-08-31 | 217.23 |
| 2004-09-01 | 218.43 |
| 2004-09-02 | 213.13 |
| 2004-09-03 | 214.75 |
| 2004-09-06 | . |
| 2004-09-07 | 214.50 |
| 2004-09-08 | 214.53 |
| 2004-09-09 | 214.30 |
| 2004-09-10 | 216.82 |
| 2004-09-13 | 217.81 |
| 2004-09-14 | 220.71 |
| 2004-09-15 | 223.45 |
| 2004-09-16 | 228.86 |
| 2004-09-17 | 238.05 |
| 2004-09-20 | 250.24 |
| 2004-09-21 | 246.00 |
| 2004-09-22 | 239.98 |
| 2004-09-23 | 241.93 |
| 2004-09-24 | 235.15 |
| 2004-09-27 | 240.46 |
| 2004-09-28 | 239.58 |
| 2004-09-29 | 239.31 |
| 2004-09-30 | 241.06 |
| 2004-10-01 | 241.08 |
| 2004-10-04 | 248.44 |
| 2004-10-05 | 248.32 |
| 2004-10-06 | 251.93 |
| 2004-10-07 | 268.15 |
| 2004-10-08 | 264.14 |
| 2004-10-11 | 264.17 |
| 2004-10-12 | 261.41 |
| 2004-10-13 | 258.68 |
| 2004-10-14 | 259.03 |
| 2004-10-15 | 258.29 |
| 2004-10-18 | 254.34 |
| 2004-10-19 | 265.10 |
| 2004-10-20 | 258.91 |
| 2004-10-21 | 257.39 |
| 2004-10-22 | 257.58 |
| 2004-10-25 | 255.02 |
| 2004-10-26 | 256.58 |
| 2004-10-27 | 253.27 |
| 2004-10-28 | 262.64 |
| 2004-10-29 | 261.68 |
| 2004-11-01 | 267.31 |
| 2004-11-02 | 272.57 |
| 2004-11-03 | 277.79 |
| 2004-11-04 | 272.24 |
| 2004-11-05 | 273.04 |
| 2004-11-08 | 272.60 |
| 2004-11-09 | 273.16 |
| 2004-11-10 | 274.28 |
| 2004-11-11 | 273.62 |
| 2004-11-12 | 281.89 |
| 2004-11-15 | 289.68 |
| 2004-11-16 | 277.56 |
| 2004-11-17 | 279.63 |
| 2004-11-18 | 280.99 |
| 2004-11-19 | 280.62 |
| 2004-11-22 | 278.35 |
| 2004-11-23 | 280.00 |
| 2004-11-24 | 281.79 |
| 2004-11-25 | . |
| 2004-11-26 | 282.42 |
| 2004-11-29 | 287.13 |
| 2004-11-30 | 288.92 |
| 2004-12-01 | 285.13 |
| 2004-12-02 | 288.33 |
| 2004-12-03 | 287.80 |
| 2004-12-06 | 289.10 |
| 2004-12-07 | 287.83 |
| 2004-12-08 | 285.35 |
| 2004-12-09 | 282.96 |
| 2004-12-10 | 277.20 |
| 2004-12-13 | 273.54 |
| 2004-12-14 | 273.81 |
| 2004-12-15 | 275.42 |
| 2004-12-16 | 275.78 |
| 2004-12-17 | 274.78 |
| 2004-12-20 | 273.99 |
| 2004-12-21 | 274.07 |
| 2004-12-22 | 268.11 |
| 2004-12-23 | 262.89 |
| 2004-12-24 | . |
| 2004-12-27 | 264.70 |
| 2004-12-28 | 265.68 |
| 2004-12-29 | 262.43 |
| 2004-12-30 | 260.65 |
| 2004-12-31 | 261.62 |
| 2005-01-03 | 260.89 |
| 2005-01-04 | 256.17 |
| 2005-01-05 | 249.64 |
| 2005-01-06 | 250.58 |
| 2005-01-07 | 249.51 |
| 2005-01-10 | 247.82 |
| 2005-01-11 | 248.68 |
| 2005-01-12 | 247.10 |
| 2005-01-13 | 245.94 |
| 2005-01-14 | 245.03 |
| 2005-01-17 | . |
| 2005-01-18 | 248.61 |
| 2005-01-19 | 247.59 |
| 2005-01-20 | 243.22 |
| 2005-01-21 | 239.54 |
| 2005-01-24 | 243.54 |
| 2005-01-25 | 244.35 |
| 2005-01-26 | 241.63 |
| 2005-01-27 | 242.41 |
| 2005-01-28 | 246.68 |
| 2005-01-31 | 250.85 |
| 2005-02-01 | 246.57 |
| 2005-02-02 | 250.99 |
| 2005-02-03 | 253.52 |
| 2005-02-04 | 258.43 |
| 2005-02-07 | 261.68 |
| 2005-02-08 | 263.96 |
| 2005-02-09 | 263.96 |
| 2005-02-10 | 263.96 |
| 2005-02-11 | 263.95 |
| 2005-02-14 | 269.81 |
| 2005-02-15 | 268.19 |
| 2005-02-16 | 266.76 |
| 2005-02-17 | 267.03 |
| 2005-02-18 | 265.46 |
| 2005-02-21 | . |
| 2005-02-22 | 266.94 |
| 2005-02-23 | 264.55 |
| 2005-02-24 | 264.22 |
| 2005-02-25 | 266.91 |
| 2005-02-28 | 265.98 |
| 2005-03-01 | 262.81 |
| 2005-03-02 | 259.62 |
| 2005-03-03 | 263.58 |
| 2005-03-04 | 264.73 |
| 2005-03-07 | 264.27 |
| 2005-03-08 | 267.73 |
| 2005-03-09 | 270.08 |
| 2005-03-10 | 277.51 |
| 2005-03-11 | 282.73 |
| 2005-03-14 | 278.01 |
| 2005-03-15 | 278.18 |
| 2005-03-16 | 279.15 |
| 2005-03-17 | 279.08 |
| 2005-03-18 | 279.33 |
| 2005-03-21 | 281.12 |
| 2005-03-22 | 274.21 |
| 2005-03-23 | 271.29 |
| 2005-03-24 | 278.64 |
| 2005-03-25 | . |
| 2005-03-28 | 278.47 |
| 2005-03-29 | 274.74 |
| 2005-03-30 | 274.61 |
| 2005-03-31 | 276.57 |
| 2005-04-01 | 276.33 |
| 2005-04-04 | 275.67 |
| 2005-04-05 | 275.91 |
| 2005-04-06 | 275.66 |
| 2005-04-07 | 275.06 |
| 2005-04-08 | 277.95 |
| 2005-04-11 | 278.51 |
| 2005-04-12 | 273.78 |
| 2005-04-13 | 278.12 |
| 2005-04-14 | 275.99 |
| 2005-04-15 | 268.85 |
| 2005-04-18 | 258.85 |
| 2005-04-19 | 261.68 |
| 2005-04-20 | 259.48 |
| 2005-04-21 | 258.88 |
| 2005-04-22 | 261.48 |
| 2005-04-25 | 258.20 |
| 2005-04-26 | 261.10 |
| 2005-04-27 | 260.19 |
| 2005-04-28 | 261.59 |
| 2005-04-29 | 262.51 |
| 2005-05-02 | 262.47 |
| 2005-05-03 | 262.71 |
| 2005-05-04 | 261.67 |
| 2005-05-05 | 264.79 |
| 2005-05-06 | 265.05 |
| 2005-05-09 | 264.73 |
| 2005-05-10 | 263.40 |
| 2005-05-11 | 260.19 |
| 2005-05-12 | 261.65 |
| 2005-05-13 | 260.23 |
| 2005-05-16 | 260.23 |
| 2005-05-17 | 255.48 |
| 2005-05-18 | 254.61 |
| 2005-05-19 | 259.44 |
| 2005-05-20 | 259.82 |
| 2005-05-23 | 256.35 |
| 2005-05-24 | 256.68 |
| 2005-05-25 | 252.19 |
| 2005-05-26 | 250.63 |
| 2005-05-27 | 256.01 |
| 2005-05-30 | . |
| 2005-05-31 | 258.62 |
| 2005-06-01 | 257.31 |
| 2005-06-02 | 260.82 |
| 2005-06-03 | 269.61 |
| 2005-06-06 | 272.26 |
| 2005-06-07 | 268.83 |
| 2005-06-08 | 273.38 |
| 2005-06-09 | 268.58 |
| 2005-06-10 | 270.29 |
| 2005-06-13 | 269.77 |
| 2005-06-14 | 269.25 |
| 2005-06-15 | 269.38 |
| 2005-06-16 | 269.11 |
| 2005-06-17 | 274.31 |
| 2005-06-20 | 273.15 |
| 2005-06-21 | 270.87 |
| 2005-06-22 | 275.31 |
| 2005-06-23 | 275.08 |
| 2005-06-24 | 271.53 |
| 2005-06-27 | 268.34 |
| 2005-06-28 | 264.94 |
| 2005-06-29 | 263.19 |
| 2005-06-30 | 260.32 |
| 2005-07-01 | 260.06 |
| 2005-07-04 | . |
| 2005-07-05 | 259.19 |
| 2005-07-06 | 254.42 |
| 2005-07-07 | 250.25 |
| 2005-07-08 | 249.74 |
| 2005-07-11 | 256.02 |
| 2005-07-12 | 257.17 |
| 2005-07-13 | 260.16 |
| 2005-07-14 | 269.06 |
| 2005-07-15 | 265.40 |
| 2005-07-18 | 261.87 |
| 2005-07-19 | 262.34 |
| 2005-07-20 | 265.23 |
| 2005-07-21 | 264.92 |
| 2005-07-22 | 259.48 |
| 2005-07-25 | 261.27 |
| 2005-07-26 | 262.13 |
| 2005-07-27 | 263.95 |
| 2005-07-28 | 259.93 |
#2005-07-29| 257.45
#2005-08-01| 260.28
#2005-08-02| 263.99
#2005-08-03| 264.26
#2005-08-04| 260.38
#2005-08-05| 258.09
#2005-08-08| 259.69
#2005-08-09| 255.88
#2005-08-10| 266.20
#2005-08-11| 273.85
#2005-08-12| 277.22
#2005-08-15| 276.05
#2005-08-16| 275.22
#2005-08-17| 270.05
#2005-08-18| 269.41
#2005-08-19| 270.64
#2005-08-22| 272.14
#2005-08-23| 269.22
#2005-08-24| 266.20
#2005-08-25| 268.07
#2005-08-26| 271.98
#2005-08-29| 268.75
#2005-08-30| 267.32
#2005-08-31| 267.08
#2005-09-01| 274.41
#2005-09-02| 272.09
#2005-09-05| .
#2005-09-06| 270.49
#2005-09-07| 270.53
#2005-09-08| 269.96
#2005-09-09| 267.88
#2005-09-12| 271.35
#2005-09-13| 273.28
#2005-09-14| 276.59
#2005-09-15| 273.02
#2005-09-16| 275.51
#2005-09-19| 275.70
#2005-09-20| 280.55
#2005-09-21| 279.19
#2005-09-22| 281.31
#2005-09-23| 277.47
#2005-09-26| 266.78
#2005-09-27| 260.22
#2005-09-28| 263.87
#2005-09-29| 271.71
#2005-09-30| 278.49
#2005-10-03| 275.70
#2005-10-04| 276.10
#2005-10-05| 274.07
#2005-10-06| 270.23
#2005-10-07| 266.39
#2005-10-10| 266.91
#2005-10-11| 266.97
#2005-10-12| 256.47
#2005-10-13| 257.65
#2005-10-14| 254.91
#2005-10-17| 256.45
#2005-10-18| 254.47
#2005-10-19| 249.39
#2005-10-20| 251.94
#2005-10-21| 254.65
#2005-10-24| 252.22
#2005-10-25| 249.66
#2005-10-26| 252.51
#2005-10-27| 246.68
#2005-10-28| 240.30
#2005-10-31| 246.94
#2005-11-01| 247.28
#2005-11-02| 250.02
#2005-11-03| 249.57
#2005-11-04| 247.88
#2005-11-07| 243.44
#2005-11-08| 248.99
#2005-11-09| 250.14
#2005-11-10| 252.73
#2005-11-11| 256.68
#2005-11-14| 252.23
#2005-11-15| 252.20
#2005-11-16| 247.01
#2005-11-17| 252.32
#2005-11-18| 258.39
#2005-11-21| 258.06
#2005-11-22| 257.32
#2005-11-23| 261.24
#2005-11-24| .
#2005-11-25| 265.43
#2005-11-28| 260.87
#2005-11-29| 260.55
#2005-11-30| 260.40
#2005-12-01| 261.70
#2005-12-02| 270.45
#2005-12-05| 267.83
#2005-12-06| 263.75
#2005-12-07| 265.28
#2005-12-08| 260.75
#2005-12-09| 258.47
#2005-12-12| 261.84
#2005-12-13| 262.03
#2005-12-14| 263.52
#2005-12-15| 263.56
#2005-12-16| 261.84
#2005-12-19| 263.40
#2005-12-20| 263.26
#2005-12-21| 259.98
#2005-12-22| 257.00
#2005-12-23| 258.39
#2005-12-26| .
#2005-12-27| 258.35
#2005-12-28| 256.79
#2005-12-29| 257.80
#2005-12-30| 257.49
#2006-01-02| .
#2006-01-03| 260.81
#2006-01-04| 265.25
#2006-01-05| 265.34
#2006-01-06| 271.42
#2006-01-09| 274.20
#2006-01-10| 270.13
#2006-01-11| 271.48
#2006-01-12| 274.24
#2006-01-13| 278.07
#2006-01-16| .
#2006-01-17| 276.26
#2006-01-18| 272.52
#2006-01-19| 280.36
#2006-01-20| 284.33
#2006-01-23| 279.77
#2006-01-24| 280.01
#2006-01-25| 280.47
#2006-01-26| 283.14
#2006-01-27| 280.27
#2006-01-30| 280.25
#2006-01-31| 280.25
#2006-02-01| 282.78
#2006-02-02| 282.16
#2006-02-03| 280.27
#2006-02-06| 283.33
#2006-02-07| 284.52
#2006-02-08| 279.02
#2006-02-09| 276.57
#2006-02-10| 276.60
#2006-02-13| 272.90
#2006-02-14| 275.72
#2006-02-15| 272.94
#2006-02-16| 275.70
#2006-02-17| 277.91
#2006-02-20| .
#2006-02-21| 286.00
#2006-02-22| 282.44
#2006-02-23| 283.97
#2006-02-24| 279.93
#2006-02-27| 276.92
#2006-02-28| 276.42
#2006-03-01| 278.44
#2006-03-02| 280.99
#2006-03-03| 278.86
#2006-03-06| 276.65
#2006-03-07| 270.28
#2006-03-08| 266.90
#2006-03-09| 270.48
#2006-03-10| 270.38
#2006-03-13| 274.86
#2006-03-14| 272.17
#2006-03-15| 275.79
#2006-03-16| 276.74
#2006-03-17| 282.54
#2006-03-20| 286.43
#2006-03-21| 286.92
#2006-03-22| 278.90
#2006-03-23| 288.59
#2006-03-24| 290.51
#2006-03-27| 290.08
#2006-03-28| 293.42
#2006-03-29| 297.89
#2006-03-30| 296.73
#2006-03-31| 288.86
#2006-04-03| 292.91
#2006-04-04| 300.40
#2006-04-05| 300.55
#2006-04-06| 301.76
#2006-04-07| 300.81
#2006-04-10| 304.02
#2006-04-11| 299.47
#2006-04-12| 296.73
#2006-04-13| 299.32
#2006-04-14| .
#2006-04-17| 299.19
#2006-04-18| 301.82
#2006-04-19| 306.50
#2006-04-20| 306.38
#2006-04-21| 303.19
#2006-04-24| 294.70
#2006-04-25| 283.92
#2006-04-26| 286.03
#2006-04-27| 293.82
#2006-04-28| 297.28
#2006-05-01| 297.30
#2006-05-02| 297.74
#2006-05-03| 298.79
#2006-05-04| 298.30
#2006-05-05| 298.32
#2006-05-08| 300.19
#2006-05-09| 299.51
#2006-05-10| 298.08
#2006-05-11| 297.81
#2006-05-12| 292.66
#2006-05-15| 288.60
#2006-05-16| 283.70
#2006-05-17| 289.13
#2006-05-18| 283.26
#2006-05-19| 287.31
#2006-05-22| 277.36
#2006-05-23| 279.91
#2006-05-24| 277.52
#2006-05-25| 286.27
#2006-05-26| 282.90
#2006-05-29| .
#2006-05-30| 286.80
#2006-05-31| 286.71
#2006-06-01| 287.33
#2006-06-02| 285.82
#2006-06-05| 283.56
#2006-06-06| 283.11
#2006-06-07| 273.40
#2006-06-08| 265.86
#2006-06-09| 269.63
#2006-06-12| 273.81
#2006-06-13| 260.62
#2006-06-14| 255.21
#2006-06-15| 260.33
#2006-06-16| 271.13
#2006-06-19| 267.46
#2006-06-20| 261.75
#2006-06-21| 263.81
#2006-06-22| 267.83
#2006-06-23| 267.51
#2006-06-26| 268.32
#2006-06-27| 269.77
#2006-06-28| 271.35
#2006-06-29| 274.67
#2006-06-30| 281.23
#2006-07-03| 278.45
#2006-07-04| .
#2006-07-05| 276.00
#2006-07-06| 276.83
#2006-07-07| 276.11
#2006-07-10| 272.46
#2006-07-11| 273.93
#2006-07-12| 277.96
#2006-07-13| 272.70
#2006-07-14| 271.51
#2006-07-17| 267.95
#2006-07-18| 266.98
#2006-07-19| 267.09
#2006-07-20| 274.02
#2006-07-21| 274.32
#2006-07-24| 270.08
#2006-07-25| 270.70
#2006-07-26| 268.86
#2006-07-27| 269.95
#2006-07-28| 270.88
#2006-07-31| 268.56
#2006-08-01| 270.10
#2006-08-02| 271.28
#2006-08-03| 271.72
#2006-08-04| 272.53
#2006-08-07| 273.43
#2006-08-08| 274.52
#2006-08-09| 278.64
#2006-08-10| 276.65
#2006-08-11| 278.93
#2006-08-14| 278.53
#2006-08-15| 278.05
#2006-08-16| 281.92
#2006-08-17| 286.98
#2006-08-18| 289.94
#2006-08-21| 286.51
#2006-08-22| 290.09
#2006-08-23| 288.39
#2006-08-24| 287.24
#2006-08-25| 288.51
#2006-08-28| 286.44
#2006-08-29| 288.56
#2006-08-30| 289.95
#2006-08-31| 294.80
#2006-09-01| 295.18
#2006-09-04| .
#2006-09-05| 294.66
#2006-09-06| 294.18
#2006-09-07| 292.02
#2006-09-08| 291.23
#2006-09-11| 290.99
#2006-09-12| 294.30
#2006-09-13| 299.59
#2006-09-14| 296.73
#2006-09-15| 298.50
#2006-09-18| 302.33
#2006-09-19| 299.78
#2006-09-20| 298.57
#2006-09-21| 297.96
#2006-09-22| 295.30
#2006-09-25| 296.46
#2006-09-26| 293.65
#2006-09-27| 296.71
#2006-09-28| 298.16
#2006-09-29| 297.43
#2006-10-02| 297.42
#2006-10-03| 296.89
#2006-10-04| 297.01
#2006-10-05| 299.29
#2006-10-06| 298.49
#2006-10-09| 292.53
#2006-10-10| 292.84
#2006-10-11| 292.29
#2006-10-12| 294.49
#2006-10-13| 296.40
#2006-10-16| 294.87
#2006-10-17| 294.86
#2006-10-18| 296.75
#2006-10-19| 296.64
#2006-10-20| 300.22
#2006-10-23| 299.05
#2006-10-24| 298.42
#2006-10-25| 299.48
#2006-10-26| 300.71
#2006-10-27| 297.69
#2006-10-30| 298.00
#2006-10-31| 295.96
#2006-11-01| 300.13
#2006-11-02| 304.69
#2006-11-03| 306.89
#2006-11-06| 309.46
#2006-11-07| 308.00
#2006-11-08| 305.98
#2006-11-09| 313.94
#2006-11-10| 303.43
#2006-11-13| 304.83
#2006-11-14| 303.50
#2006-11-15| 308.82
#2006-11-16| 307.96
#2006-11-17| 307.36
#2006-11-20| 304.92
#2006-11-21| 315.49
#2006-11-22| 317.35
#2006-11-23| .
#2006-11-24| 312.64
#2006-11-27| 310.28
#2006-11-28| 304.14
#2006-11-29| 305.69
#2006-11-30| 309.12
#2006-12-01| 308.58
#2006-12-04| 309.59
#2006-12-05| 317.51
#2006-12-06| 320.49
#2006-12-07| 316.96
#2006-12-08| 313.95
#2006-12-11| 313.64
#2006-12-12| 314.67
#2006-12-13| 309.18
#2006-12-14| 312.11
#2006-12-15| 312.67
#2006-12-18| 313.62
#2006-12-19| 312.39
#2006-12-20| 319.91
#2006-12-21| 320.37
#2006-12-22| 325.28
#2006-12-25| .
#2006-12-26| 325.15
#2006-12-27| 328.29
#2006-12-28| 334.29
#2006-12-29| 337.08
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 350.95
#2007-01-04| 354.03
#2007-01-05| 349.13
#2007-01-08| 342.80
#2007-01-09| 348.91
#2007-01-10| 347.40
#2007-01-11| 345.45
#2007-01-12| 348.70
#2007-01-15| .
#2007-01-16| 363.91
#2007-01-17| 362.17
#2007-01-18| 366.69
#2007-01-19| 366.06
#2007-01-22| 373.54
#2007-01-23| 369.35
#2007-01-24| 369.47
#2007-01-25| 369.51
#2007-01-26| 364.26
#2007-01-29| 355.24
#2007-01-30| 361.87
#2007-01-31| 361.53
#2007-02-01| 355.36
#2007-02-02| 358.37
#2007-02-05| 362.25
#2007-02-06| 360.86
#2007-02-07| 358.13
#2007-02-08| 355.27
#2007-02-09| 359.38
#2007-02-12| 355.91
#2007-02-13| 352.84
#2007-02-14| 354.08
#2007-02-15| 354.23
#2007-02-16| 356.06
#2007-02-19| .
#2007-02-20| 356.04
#2007-02-21| 356.15
#2007-02-22| 356.73
#2007-02-23| 355.05
#2007-02-26| 349.67
#2007-02-27| 344.86
#2007-02-28| 340.51
#2007-03-01| 340.07
#2007-03-02| 329.15
#2007-03-05| 311.52
#2007-03-06| 319.71
#2007-03-07| 322.38
#2007-03-08| 330.34
#2007-03-09| 332.44
#2007-03-12| 338.08
#2007-03-13| 337.25
#2007-03-14| 327.45
#2007-03-15| 336.02
#2007-03-16| 336.56
#2007-03-19| 342.08
#2007-03-20| 337.70
#2007-03-21| 335.82
#2007-03-22| 333.34
#2007-03-23| 336.69
#2007-03-26| 342.39
#2007-03-27| 336.86
#2007-03-28| 330.45
#2007-03-29| 334.86
#2007-03-30| 332.82
#2007-04-02| 330.33
#2007-04-03| 331.65
#2007-04-04| 332.69
#2007-04-05| 333.36
#2007-04-06| .
#2007-04-09| 333.45
#2007-04-10| 339.08
#2007-04-11| 335.66
#2007-04-12| 338.11
#2007-04-13| 335.59
#2007-04-16| 340.35
#2007-04-17| 338.10
#2007-04-18| 338.63
#2007-04-19| 332.81
#2007-04-20| 337.75
#2007-04-23| 341.04
#2007-04-24| 345.16
#2007-04-25| 342.27
#2007-04-26| 344.86
#2007-04-27| 350.36
#2007-04-30| 347.97
#2007-05-01| 347.92
#2007-05-02| 349.25
#2007-05-03| 355.57
#2007-05-04| 360.08
#2007-05-07| 358.77
#2007-05-08| 357.64
#2007-05-09| 354.78
#2007-05-10| 355.79
#2007-05-11| 354.70
#2007-05-14| 363.71
#2007-05-15| 365.47
#2007-05-16| 373.06
#2007-05-17| 379.43
#2007-05-18| 381.37
#2007-05-21| 384.88
#2007-05-22| 381.97
#2007-05-23| 386.56
#2007-05-24| 385.06
#2007-05-25| 391.70
#2007-05-28| .
#2007-05-29| 403.24
#2007-05-30| 390.55
#2007-05-31| 404.30
#2007-06-01| 406.13
#2007-06-04| 398.37
#2007-06-05| 402.94
#2007-06-06| 404.89
#2007-06-07| 405.98
#2007-06-08| 402.49
#2007-06-11| 406.69
#2007-06-12| 404.63
#2007-06-13| 403.60
#2007-06-14| 407.41
#2007-06-15| 412.16
#2007-06-18| 418.78
#2007-06-19| 419.31
#2007-06-20| 426.39
#2007-06-21| 421.65
#2007-06-22| 417.09
#2007-06-25| 410.55
#2007-06-26| 404.26
#2007-06-27| 394.09
#2007-06-28| 401.80
#2007-06-29| 399.06
#2007-07-02| 398.81
#2007-07-03| 404.72
#2007-07-04| .
#2007-07-05| 410.72
#2007-07-06| 416.28
#2007-07-09| 427.59
#2007-07-10| 425.53
#2007-07-11| 419.26
#2007-07-12| 422.62
#2007-07-13| 423.78
#2007-07-16| 421.97
#2007-07-17| 422.93
#2007-07-18| 416.27
#2007-07-19| 420.37
#2007-07-20| 428.12
#2007-07-23| 430.10
#2007-07-24| 433.29
#2007-07-25| 428.60
#2007-07-26| 427.92
#2007-07-27| 415.57
#2007-07-30| 423.13
#2007-07-31| 434.78
#2007-08-01| 425.04
#2007-08-02| 415.20
#2007-08-03| 416.37
#2007-08-06| 397.75
#2007-08-07| 398.49
#2007-08-08| 403.69
#2007-08-09| 404.96
#2007-08-10| 397.26
#2007-08-13| 397.32
#2007-08-14| 401.46
#2007-08-15| 388.57
#2007-08-16| 375.73
#2007-08-17| 361.53
#2007-08-20| 385.68
#2007-08-21| 394.17
#2007-08-22| 403.35
#2007-08-23| 401.38
#2007-08-24| 400.14
#2007-08-27| 424.63
#2007-08-28| 417.34
#2007-08-29| 409.00
#2007-08-30| 418.21
#2007-08-31| 430.32
#2007-09-03| .
#2007-09-04| 432.21
#2007-09-05| 445.49
#2007-09-06| 441.60
#2007-09-07| 444.44
#2007-09-10| 436.42
#2007-09-11| 427.70
#2007-09-12| 430.05
#2007-09-13| 436.69
#2007-09-14| 441.78
#2007-09-17| 438.83
#2007-09-18| 446.88
#2007-09-19| 454.93
#2007-09-20| 464.30
#2007-09-21| 454.35
#2007-09-24| 465.70
#2007-09-25| 460.54
#2007-09-26| 460.62
#2007-09-27| 484.36
#2007-09-28| 495.34
#2007-10-01| 495.27
#2007-10-02| 515.97
#2007-10-03| 494.75
#2007-10-04| 487.39
#2007-10-05| 494.75
#2007-10-08| 496.03
#2007-10-09| 516.44
#2007-10-10| 549.79
#2007-10-11| 546.05
#2007-10-12| 535.95
#2007-10-15| 544.34
#2007-10-16| 545.30
#2007-10-17| 550.01
#2007-10-18| 552.45
#2007-10-19| 552.47
#2007-10-22| 536.51
#2007-10-23| 547.09
#2007-10-24| 551.85
#2007-10-25| 562.35
#2007-10-26| 584.50
#2007-10-29| 596.67
#2007-10-30| 605.53
#2007-10-31| 604.83
#2007-11-01| 602.04
#2007-11-02| 598.40
#2007-11-05| 587.51
#2007-11-06| 580.68
#2007-11-07| 558.99
#2007-11-08| 538.29
#2007-11-09| 528.59
#2007-11-12| 503.21
#2007-11-13| 508.32
#2007-11-14| 543.67
#2007-11-15| 538.01
#2007-11-16| 522.61
#2007-11-19| 508.84
#2007-11-20| 520.33
#2007-11-21| 498.77
#2007-11-22| .
#2007-11-23| 474.66
#2007-11-26| 492.72
#2007-11-27| 483.99
#2007-11-28| 493.74
#2007-11-29| 516.34
#2007-11-30| 526.98
#2007-12-03| 518.18
#2007-12-04| 521.55
#2007-12-05| 528.16
#2007-12-06| 543.69
#2007-12-07| 538.92
#2007-12-10| 525.34
#2007-12-11| 535.92
#2007-12-12| 527.69
#2007-12-13| 530.17
#2007-12-14| 521.92
#2007-12-17| 510.31
#2007-12-18| 503.20
#2007-12-19| 504.53
#2007-12-20| 513.96
#2007-12-21| 519.51
#2007-12-24| 528.97
#2007-12-25| .
#2007-12-26| 529.21
#2007-12-27| 533.53
#2007-12-28| 532.75
#2007-12-31| 547.32
#2008-01-01| .
#2008-01-02| 545.89
#2008-01-03| 541.55
#2008-01-04| 558.08
#2008-01-07| 543.02
#2008-01-08| 534.67
#2008-01-09| 518.77
#2008-01-10| 520.73
#2008-01-11| 519.30
#2008-01-14| 500.04
#2008-01-15| 485.50
#2008-01-16| 456.71
#2008-01-17| 455.49
#2008-01-18| 449.17
#2008-01-21| .
#2008-01-22| 387.11
#2008-01-23| 410.77
#2008-01-24| 413.97
#2008-01-25| 440.05
#2008-01-28| 421.68
#2008-01-29| 427.01
#2008-01-30| 424.29
#2008-01-31| 439.27
#2008-02-01| 449.67
#2008-02-04| 464.35
#2008-02-05| 460.67
#2008-02-06| 440.51
#2008-02-07| 440.57
#2008-02-08| 440.59
#2008-02-11| 438.10
#2008-02-12| 444.64
#2008-02-13| 445.64
#2008-02-14| 459.38
#2008-02-15| 467.54
#2008-02-18| .
#2008-02-19| 467.45
#2008-02-20| 454.35
#2008-02-21| 457.87
#2008-02-22| 451.25
#2008-02-25| 453.63
#2008-02-26| 462.63
#2008-02-27| 468.70
#2008-02-28| 470.84
#2008-02-29| 465.54
#2008-03-03| 464.11
#2008-03-04| 453.05
#2008-03-05| 450.89
#2008-03-06| 448.17
#2008-03-07| 434.71
#2008-03-10| 434.32
#2008-03-11| 436.32
#2008-03-12| 441.12
#2008-03-13| 426.84
#2008-03-14| 422.04
#2008-03-17| 393.85
#2008-03-18| 366.40
#2008-03-19| 379.75
#2008-03-20| 367.37
#2008-03-21| .
#2008-03-24| 368.41
#2008-03-25| 397.92
#2008-03-26| 403.09
#2008-03-27| 403.21
#2008-03-28| 413.58
#2008-03-31| 408.25
#2008-04-01| 408.14
#2008-04-02| 414.34
#2008-04-03| 428.30
#2008-04-04| 428.33
#2008-04-07| 436.21
#2008-04-08| 432.47
#2008-04-09| 416.63
#2008-04-10| 416.79
#2008-04-11| 418.95
#2008-04-14| 411.96
#2008-04-15| 421.96
#2008-04-16| 418.51
#2008-04-17| 428.65
#2008-04-18| 429.41
#2008-04-21| 437.71
#2008-04-22| 441.62
#2008-04-23| 440.58
#2008-04-24| 456.60
#2008-04-25| 451.26
#2008-04-28| 454.80
#2008-04-29| 453.67
#2008-04-30| 452.37
#2008-05-01| 452.45
#2008-05-02| 480.08
#2008-05-05| 480.34
#2008-05-06| 477.43
#2008-05-07| 464.71
#2008-05-08| 462.47
#2008-05-09| 474.66
#2008-05-12| 474.66
#2008-05-13| 489.88
#2008-05-14| 495.90
#2008-05-15| 515.50
#2008-05-16| 508.25
#2008-05-19| 507.66
#2008-05-20| 493.91
#2008-05-21| 499.80
#2008-05-22| 495.40
#2008-05-23| 501.88
#2008-05-26| .
#2008-05-27| 498.73
#2008-05-28| 492.45
#2008-05-29| 502.83
#2008-05-30| 492.26
#2008-06-02| 509.57
#2008-06-03| 507.54
#2008-06-04| 510.90
#2008-06-05| 508.44
#2008-06-06| 503.71
#2008-06-09| 503.77
#2008-06-10| 473.37
#2008-06-11| 468.92
#2008-06-12| 454.93
#2008-06-13| 450.27
#2008-06-16| 457.99
#2008-06-17| 458.04
#2008-06-18| 469.21
#2008-06-19| 445.85
#2008-06-20| 450.43
#2008-06-23| 446.03
#2008-06-24| 446.28
#2008-06-25| 447.01
#2008-06-26| 445.97
#2008-06-27| 435.79
#2008-06-30| 433.73
#2008-07-01| 433.61
#2008-07-02| 421.85
#2008-07-03| 424.39
#2008-07-04| .
#2008-07-07| 435.29
#2008-07-08| 420.86
#2008-07-09| 433.86
#2008-07-10| 440.23
#2008-07-11| 443.32
#2008-07-14| 430.11
#2008-07-15| 418.23
#2008-07-16| 415.59
#2008-07-17| 428.63
#2008-07-18| 437.15
#2008-07-21| 449.75
#2008-07-22| 444.34
#2008-07-23| 454.33
#2008-07-24| 455.94
#2008-07-25| 444.25
#2008-07-28| 440.20
#2008-07-29| 446.75
#2008-07-30| 451.38
#2008-07-31| 459.79
#2008-08-01| 469.88
#2008-08-04| 461.14
#2008-08-05| 449.73
#2008-08-06| 449.77
#2008-08-07| 453.14
#2008-08-08| 444.08
#2008-08-11| 446.84
#2008-08-12| 438.25
#2008-08-13| 439.84
#2008-08-14| 439.94
#2008-08-15| 438.76
#2008-08-18| 439.34
#2008-08-19| 432.39
#2008-08-20| 433.74
#2008-08-21| 427.92
#2008-08-22| 428.04
#2008-08-25| 440.73
#2008-08-26| 434.33
#2008-08-27| 433.18
#2008-08-28| 437.49
#2008-08-29| 441.65
#2008-09-01| .
#2008-09-02| 431.13
#2008-09-03| 428.55
#2008-09-04| 411.22
#2008-09-05| 399.36
#2008-09-08| 414.98
#2008-09-09| 411.58
#2008-09-10| 394.45
#2008-09-11| 378.63
#2008-09-12| 389.06
#2008-09-15| 389.25
#2008-09-16| 363.62
#2008-09-17| 347.40
#2008-09-18| 348.52
#2008-09-19| 384.69
#2008-09-22| 384.58
#2008-09-23| 360.01
#2008-09-24| 355.06
#2008-09-25| 348.43
#2008-09-26| 340.40
#2008-09-29| 333.70
#2008-09-30| 336.25
#2008-10-01| 336.16
#2008-10-02| 335.50
#2008-10-03| 324.55
#2008-10-06| 305.40
#2008-10-07| 305.34
#2008-10-08| 270.57
#2008-10-09| 282.27
#2008-10-10| 267.49
#2008-10-13| 291.95
#2008-10-14| 304.27
#2008-10-15| 290.76
#2008-10-16| 285.65
#2008-10-17| 272.97
#2008-10-20| 284.74
#2008-10-21| 284.98
#2008-10-22| 268.85
#2008-10-23| 264.35
#2008-10-24| 248.61
#2008-10-27| 219.19
#2008-10-28| 236.76
#2008-10-29| 249.49
#2008-10-30| 275.16
#2008-10-31| 277.50
#2008-11-03| 280.96
#2008-11-04| 273.88
#2008-11-05| 286.10
#2008-11-06| 267.80
#2008-11-07| 272.46
#2008-11-10| 275.21
#2008-11-11| 261.23
#2008-11-12| 263.19
#2008-11-13| 247.37
#2008-11-14| 258.34
#2008-11-17| 257.19
#2008-11-18| 243.01
#2008-11-19| 240.20
#2008-11-20| 223.45
#2008-11-21| 223.12
#2008-11-24| 222.12
#2008-11-25| 227.82
#2008-11-26| 220.47
#2008-11-27| .
#2008-11-28| 236.02
#2008-12-01| 242.40
#2008-12-02| 237.11
#2008-12-03| 247.40
#2008-12-04| 242.58
#2008-12-05| 242.38
#2008-12-08| 259.57
#2008-12-09| 258.07
#2008-12-10| 275.83
#2008-12-11| 270.77
#2008-12-12| 260.10
#2008-12-15| 264.81
#2008-12-16| 269.58
#2008-12-17| 286.09
#2008-12-18| 286.43
#2008-12-19| 290.92
#2008-12-22| 279.60
#2008-12-23| 272.32
#2008-12-24| 280.75
#2008-12-25| .
#2008-12-26| 280.80
#2008-12-29| 283.82
#2008-12-30| 280.07
#2008-12-31| 283.95
#2009-01-01| .
#2009-01-02| 295.75
#2009-01-05| 300.22
#2009-01-06| 301.90
#2009-01-07| 293.90
#2009-01-08| 269.03
#2009-01-09| 261.25
#2009-01-12| 259.79
#2009-01-13| 256.57
#2009-01-14| 258.76
#2009-01-15| 247.49
#2009-01-16| 252.86
#2009-01-19| .
#2009-01-20| 255.20
#2009-01-21| 254.39
#2009-01-22| 254.95
#2009-01-23| 248.83
#2009-01-26| 248.84
#2009-01-27| 248.74
#2009-01-28| 248.77
#2009-01-29| 262.71
#2009-01-30| 267.50
#2009-02-02| 258.82
#2009-02-03| 261.09
#2009-02-04| 262.69
#2009-02-05| 256.30
#2009-02-06| 268.49
#2009-02-09| 266.82
#2009-02-10| 273.16
#2009-02-11| 276.96
#2009-02-12| 274.16
#2009-02-13| 277.79
#2009-02-16| .
#2009-02-17| 269.31
#2009-02-18| 271.20
#2009-02-19| 275.19
#2009-02-20| 266.86
#2009-02-23| 272.26
#2009-02-24| 263.78
#2009-02-25| 267.98
#2009-02-26| 264.99
#2009-02-27| 264.02
#2009-03-02| 257.03
#2009-03-03| 259.13
#2009-03-04| 269.17
#2009-03-05| 273.52
#2009-03-06| 271.97
#2009-03-09| 275.41
#2009-03-10| 275.44
#2009-03-11| 280.88
#2009-03-12| 283.48
#2009-03-13| 291.58
#2009-03-16| 306.07
#2009-03-17| 302.56
#2009-03-18| 301.63
#2009-03-19| 306.04
#2009-03-20| 298.81
#2009-03-23| 310.95
#2009-03-24| 321.52
#2009-03-25| 309.21
#2009-03-26| 313.36
#2009-03-27| 321.99
#2009-03-30| 318.25
#2009-03-31| 316.67
#2009-04-01| 322.90
#2009-04-02| 334.23
#2009-04-03| 332.11
#2009-04-06| 341.98
#2009-04-07| 343.87
#2009-04-08| 335.25
#2009-04-09| 338.06
#2009-04-10| .
#2009-04-13| 338.20
#2009-04-14| 345.33
#2009-04-15| 354.04
#2009-04-16| 360.14
#2009-04-17| 366.51
#2009-04-20| 362.72
#2009-04-21| 357.16
#2009-04-22| 352.14
#2009-04-23| 360.46
#2009-04-24| 365.21
#2009-04-27| 354.21
#2009-04-28| 353.06
#2009-04-29| 363.42
#2009-04-30| 374.35
#2009-05-01| 374.35
#2009-05-04| 396.04
#2009-05-05| 400.94
#2009-05-06| 404.90
#2009-05-07| 411.47
#2009-05-08| 419.92
#2009-05-11| 405.53
#2009-05-12| 407.60
#2009-05-13| 415.00
#2009-05-14| 435.03
#2009-05-15| 437.69
#2009-05-18| 442.44
#2009-05-19| 440.53
#2009-05-20| 445.00
#2009-05-21| 446.00
#2009-05-22| 437.80
#2009-05-25| .
#2009-05-26| 442.67
#2009-05-27| 458.86
#2009-05-28| 458.86
#2009-05-29| 478.57
#2009-06-01| 480.71
#2009-06-02| 472.78
#2009-06-03| 488.89
#2009-06-04| 489.62
#2009-06-05| 493.53
#2009-06-08| 485.49
#2009-06-09| 471.88
#2009-06-10| 486.78
#2009-06-11| 492.39
#2009-06-12| 489.32
#2009-06-15| 481.05
#2009-06-16| 476.25
#2009-06-17| 471.14
#2009-06-18| 463.08
#2009-06-19| 478.43
#2009-06-22| 477.07
#2009-06-23| 459.66
#2009-06-24| 481.35
#2009-06-25| 489.69
#2009-06-26| 491.78
#2009-06-29| 497.38
#2009-06-30| 482.27
#2009-07-01| 482.26
#2009-07-02| 478.94
#2009-07-03| .
#2009-07-06| 470.57
#2009-07-07| 475.76
#2009-07-08| 479.19
#2009-07-09| 480.33
#2009-07-10| 475.66
#2009-07-13| 462.87
#2009-07-14| 475.93
#2009-07-15| 489.74
#2009-07-16| 492.25
#2009-07-17| 517.41
#2009-07-20| 550.95
#2009-07-21| 541.04
#2009-07-22| 540.13
#2009-07-23| 552.27
#2009-07-24| 554.52
#2009-07-27| 554.93
#2009-07-28| 559.28
#2009-07-29| 552.66
#2009-07-30| 550.96
#2009-07-31| 566.73
#2009-08-03| 589.09
#2009-08-04| 590.59
#2009-08-05| 578.11
#2009-08-06| 584.39
#2009-08-07| 573.21
#2009-08-10| 593.81
#2009-08-11| 612.23
#2009-08-12| 592.57
#2009-08-13| 610.28
#2009-08-14| 610.51
#2009-08-17| 589.35
#2009-08-18| 589.58
#2009-08-19| 581.93
#2009-08-20| 585.62
#2009-08-21| 591.78
#2009-08-24| 617.73
#2009-08-25| 614.54
#2009-08-26| 613.37
#2009-08-27| 599.73
#2009-08-28| 598.10
#2009-08-31| 591.66
#2009-09-01| 602.70
#2009-09-02| 593.99
#2009-09-03| 600.23
#2009-09-04| 626.65
#2009-09-07| .
#2009-09-08| 651.49
#2009-09-09| 640.88
#2009-09-10| 642.15
#2009-09-11| 635.32
#2009-09-14| 642.69
#2009-09-15| 626.75
#2009-09-16| 634.92
#2009-09-17| 645.41
#2009-09-18| 635.18
#2009-09-21| 631.32
#2009-09-22| 633.29
#2009-09-23| 635.86
#2009-09-24| 630.98
#2009-09-25| 625.42
#2009-09-28| 607.98
#2009-09-29| 625.33
#2009-09-30| 626.64
#2009-10-01| 626.64
#2009-10-02| 611.64
#2009-10-05| 612.53
#2009-10-06| 628.82
#2009-10-07| 639.26
#2009-10-08| 657.14
#2009-10-09| 652.52
#2009-10-12| 650.49
#2009-10-13| 664.37
#2009-10-14| 695.08
#2009-10-15| 692.03
#2009-10-16| 688.24
#2009-10-19| 716.79
#2009-10-20| 714.56
#2009-10-21| 707.72
#2009-10-22| 720.88
#2009-10-23| 726.98
#2009-10-26| 726.98
#2009-10-27| 720.87
#2009-10-28| 700.28
#2009-10-29| 671.13
#2009-10-30| 683.12
#2009-11-02| 699.67
#2009-11-03| 683.31
#2009-11-04| 691.49
#2009-11-05| 687.37
#2009-11-06| 693.39
#2009-11-09| 692.62
#2009-11-10| 703.13
#2009-11-11| 738.65
#2009-11-12| 733.14
#2009-11-13| 737.17
#2009-11-16| 736.80
#2009-11-17| 740.60
#2009-11-18| 731.32
#2009-11-19| 727.32
#2009-11-20| 718.13
#2009-11-23| 728.49
#2009-11-24| 717.99
#2009-11-25| 723.42
#2009-11-26| .
#2009-11-27| 687.56
#2009-11-30| 708.80
#2009-12-01| 720.88
#2009-12-02| 731.08
#2009-12-03| 733.43
#2009-12-04| 730.77
#2009-12-07| 723.84
#2009-12-08| 730.12
#2009-12-09| 725.94
#2009-12-10| 720.92
#2009-12-11| 754.37
#2009-12-14| 761.63
#2009-12-15| 765.79
#2009-12-16| 753.68
#2009-12-17| 739.31
#2009-12-18| 725.61
#2009-12-21| 733.83
#2009-12-22| 737.79
#2009-12-23| 745.32
#2009-12-24| 766.28
#2009-12-25| .
#2009-12-28| 768.38
#2009-12-29| 771.29
#2009-12-30| 783.31
#2009-12-31| 796.52
#2010-01-01| .
#2010-01-04| 805.03
#2010-01-05| 826.58
#2010-01-06| 832.52
#2010-01-07| 812.53
#2010-01-08| 820.59
#2010-01-11| 832.58
#2010-01-12| 834.54
#2010-01-13| 835.06
#2010-01-14| 854.65
#2010-01-15| 865.88
#2010-01-18| .
#2010-01-19| 818.31
#2010-01-20| 799.63
#2010-01-21| 785.57
#2010-01-22| 783.28
#2010-01-25| 774.95
#2010-01-26| 737.93
#2010-01-27| 724.25
#2010-01-28| 746.66
#2010-01-29| 743.48
#2010-02-01| 737.09
#2010-02-02| 742.95
#2010-02-03| 775.48
#2010-02-04| 761.87
#2010-02-05| 718.14
#2010-02-08| 715.81
#2010-02-09| 709.28
#2010-02-10| 718.57
#2010-02-11| 738.48
#2010-02-12| 748.55
#2010-02-15| .
#2010-02-16| 748.56
#2010-02-17| 762.51
#2010-02-18| 758.11
#2010-02-19| 734.52
#2010-02-22| 765.38
#2010-02-23| 774.91
#2010-02-24| 766.61
#2010-02-25| 762.79
#2010-02-26| 771.30
#2010-03-01| 784.03
#2010-03-02| 793.18
#2010-03-03| 795.04
#2010-03-04| 775.72
#2010-03-05| 795.58
#2010-03-08| 815.38
#2010-03-09| 809.21
#2010-03-10| 823.23
#2010-03-11| 824.06
#2010-03-12| 815.45
#2010-03-15| 826.92
#2010-03-16| 824.84
#2010-03-17| 827.95
#2010-03-18| 803.84
#2010-03-19| 799.07
#2010-03-22| 790.79
#2010-03-23| 790.84
#2010-03-24| 794.48
#2010-03-25| 799.58
#2010-03-26| 802.43
#2010-03-29| 810.35
#2010-03-30| 809.82
#2010-03-31| 799.94
#2010-04-01| 802.29
#2010-04-02| .
#2010-04-05| 802.41
#2010-04-06| 802.48
#2010-04-07| 810.47
#2010-04-08| 816.75
#2010-04-09| 831.30
#2010-04-12| 833.67
#2010-04-13| 824.98
#2010-04-14| 829.32
#2010-04-15| 826.11
#2010-04-16| 818.02
#2010-04-19| 805.37
#2010-04-20| 810.49
#2010-04-21| 813.41
#2010-04-22| 814.81
#2010-04-23| 832.11
#2010-04-26| 844.00
#2010-04-27| 825.26
#2010-04-28| 813.91
#2010-04-29| 803.70
#2010-04-30| 817.21
#2010-05-03| 818.75
#2010-05-04| 822.28
#2010-05-05| 795.54
#2010-05-06| 761.84
#2010-05-07| 746.99
#2010-05-10| 764.87
#2010-05-11| 761.92
#2010-05-12| 752.43
#2010-05-13| 783.68
#2010-05-14| 794.02
#2010-05-17| 754.28
#2010-05-18| 754.73
#2010-05-19| 732.40
#2010-05-20| 712.67
#2010-05-21| 712.58
#2010-05-24| 713.17
#2010-05-25| 678.51
#2010-05-26| 707.73
#2010-05-27| 726.62
#2010-05-28| 733.97
#2010-05-31| .
#2010-06-01| 726.46
#2010-06-02| 727.80
#2010-06-03| 735.42
#2010-06-04| 740.99
#2010-06-07| 718.23
#2010-06-08| 707.41
#2010-06-09| 685.60
#2010-06-10| 654.62
#2010-06-11| 675.69
#2010-06-14| 679.80
#2010-06-15| 669.95
#2010-06-16| 669.99
#2010-06-17| 671.79
#2010-06-18| 683.35
#2010-06-21| 702.02
#2010-06-22| 683.92
#2010-06-23| 678.09
#2010-06-24| 681.05
#2010-06-25| 686.13
#2010-06-28| 684.43
#2010-06-29| 669.28
#2010-06-30| 668.99
#2010-07-01| 668.23
#2010-07-02| 661.93
#2010-07-05| .
#2010-07-06| 682.92
#2010-07-07| 683.06
#2010-07-08| 688.72
#2010-07-09| 698.88
#2010-07-12| 700.73
#2010-07-13| 698.85
#2010-07-14| 705.40
#2010-07-15| 693.48
#2010-07-16| 699.39
#2010-07-19| 701.64
#2010-07-20| 701.25
#2010-07-21| 708.11
#2010-07-22| 700.84
#2010-07-23| 705.53
#2010-07-26| 703.85
#2010-07-27| 718.94
#2010-07-28| 733.58
#2010-07-29| 739.03
#2010-07-30| 743.05
#2010-08-02| 750.88
#2010-08-03| 753.82
#2010-08-04| 759.76
#2010-08-05| 759.21
#2010-08-06| 755.84
#2010-08-09| 756.80
#2010-08-10| 757.08
#2010-08-11| 737.70
#2010-08-12| 717.12
#2010-08-13| 725.16
#2010-08-16| 729.09
#2010-08-17| 731.70
#2010-08-18| 732.97
#2010-08-19| 737.59
#2010-08-20| 734.07
#2010-08-23| 728.42
#2010-08-24| 708.32
#2010-08-25| 698.01
#2010-08-26| 704.91
#2010-08-27| 703.36
#2010-08-30| 711.81
#2010-08-31| 708.05
#2010-09-01| 709.64
#2010-09-02| 711.71
#2010-09-03| 724.04
#2010-09-06| .
#2010-09-07| 745.32
#2010-09-08| 737.96
#2010-09-09| 743.34
#2010-09-10| 742.20
#2010-09-13| 753.80
#2010-09-14| 757.97
#2010-09-15| 755.04
#2010-09-16| 756.48
#2010-09-17| 764.41
#2010-09-20| 772.27
#2010-09-21| 781.31
#2010-09-22| 775.51
#2010-09-23| 775.41
#2010-09-24| 782.90
#2010-09-27| 808.06
#2010-09-28| 806.16
#2010-09-29| 806.78
#2010-09-30| 812.26
#2010-10-01| 812.76
#2010-10-04| 821.96
#2010-10-05| 811.89
#2010-10-06| 823.69
#2010-10-07| 818.55
#2010-10-08| 827.72
#2010-10-11| 835.44
#2010-10-12| 851.55
#2010-10-13| 868.65
#2010-10-14| 858.95
#2010-10-15| 861.17
#2010-10-18| 863.02
#2010-10-19| 862.07
#2010-10-20| 853.92
#2010-10-21| 872.21
#2010-10-22| 868.41
#2010-10-25| 873.71
#2010-10-26| 867.52
#2010-10-27| 848.01
#2010-10-28| 838.00
#2010-10-29| 839.65
#2010-11-01| 866.15
#2010-11-02| 872.69
#2010-11-03| 881.55
#2010-11-04| 870.81
#2010-11-05| 874.84
#2010-11-08| 864.89
#2010-11-09| 870.30
#2010-11-10| 858.53
#2010-11-11| 861.30
#2010-11-12| 847.97
#2010-11-15| 855.54
#2010-11-16| 836.11
#2010-11-17| 807.71
#2010-11-18| 837.69
#2010-11-19| 846.88
#2010-11-22| 848.89
#2010-11-23| 822.98
#2010-11-24| 817.42
#2010-11-25| .
#2010-11-26| 807.64
#2010-11-29| 826.24
#2010-11-30| 825.80
#2010-12-01| 834.18
#2010-12-02| 847.41
#2010-12-03| 842.19
#2010-12-06| 848.63
#2010-12-07| 857.44
#2010-12-08| 843.76
#2010-12-09| 848.38
#2010-12-10| 862.34
#2010-12-13| 854.47
#2010-12-14| 860.14
#2010-12-15| 846.14
#2010-12-16| 823.52
#2010-12-17| 827.32
#2010-12-20| 817.69
#2010-12-21| 827.05
#2010-12-22| 832.90
#2010-12-23| 828.96
#2010-12-24| .
#2010-12-27| 828.57
#2010-12-28| 821.51
#2010-12-29| 826.37
#2010-12-30| 823.59
#2010-12-31| 816.92
#2011-01-03| 841.03
#2011-01-04| 852.61
#2011-01-05| 853.90
#2011-01-06| 859.31
#2011-01-07| 853.81
#2011-01-10| 849.47
#2011-01-11| 853.42
#2011-01-12| 876.60
#2011-01-13| 906.16
#2011-01-14| 923.35
#2011-01-17| .
#2011-01-18| 920.23
#2011-01-19| 922.83
#2011-01-20| 898.49
#2011-01-21| 884.72
#2011-01-24| 876.29
#2011-01-25| 900.35
#2011-01-26| 912.65
#2011-01-27| 903.04
#2011-01-28| 911.31
#2011-01-31| 904.19
#2011-02-01| 902.42
#2011-02-02| 929.93
#2011-02-03| 930.07
#2011-02-04| 929.94
#2011-02-07| 915.89
#2011-02-08| 895.65
#2011-02-09| 881.89
#2011-02-10| 869.51
#2011-02-11| 897.59
#2011-02-14| 916.45
#2011-02-15| 915.13
#2011-02-16| 918.88
#2011-02-17| 931.46
#2011-02-18| 942.97
#2011-02-21| .
#2011-02-22| 889.61
#2011-02-23| 879.28
#2011-02-24| 876.22
#2011-02-25| 890.53
#2011-02-28| 910.59
#2011-03-01| 928.19
#2011-03-02| 920.74
#2011-03-03| 929.80
#2011-03-04| 957.86
#2011-03-07| 943.69
#2011-03-08| 961.19
#2011-03-09| 965.41
#2011-03-10| 944.60
#2011-03-11| 933.58
#2011-03-14| 952.23
#2011-03-15| 917.88
#2011-03-16| 933.16
#2011-03-17| 861.60
#2011-03-18| 860.96
#2011-03-21| 866.86
#2011-03-22| 870.22
#2011-03-23| 865.77
#2011-03-24| 878.89
#2011-03-25| 884.51
#2011-03-28| 866.04
#2011-03-29| 860.35
#2011-03-30| 875.65
#2011-03-31| 861.42
#2011-04-01| 870.65
#2011-04-04| 879.78
#2011-04-05| 879.92
#2011-04-06| 905.51
#2011-04-07| 906.33
#2011-04-08| 911.10
#2011-04-11| 897.22
#2011-04-12| 877.12
#2011-04-13| 895.97
#2011-04-14| 900.99
#2011-04-15| 904.57
#2011-04-18| 896.54
#2011-04-19| 896.95
#2011-04-20| 938.55
#2011-04-21| 953.77
#2011-04-22| .
#2011-04-25| 953.07
#2011-04-26| 967.48
#2011-04-27| 949.82
#2011-04-28| 955.86
#2011-04-29| 954.65
#2011-05-02| 954.89
#2011-05-03| 949.34
#2011-05-04| 923.98
#2011-05-05| 928.02
#2011-05-06| 927.55
#2011-05-09| 929.55
#2011-05-10| 929.67
#2011-05-11| 933.90
#2011-05-12| 950.72
#2011-05-13| 951.35
#2011-05-16| 948.17
#2011-05-17| 930.94
#2011-05-18| 943.48
#2011-05-19| 943.02
#2011-05-20| 937.82
#2011-05-23| 919.83
#2011-05-24| 910.07
#2011-05-25| 911.15
#2011-05-26| 920.51
#2011-05-27| 916.91
#2011-05-30| .
#2011-05-31| 948.84
#2011-06-01| 946.94
#2011-06-02| 931.06
#2011-06-03| 932.54
#2011-06-06| 932.39
#2011-06-07| 922.28
#2011-06-08| 921.70
#2011-06-09| 896.60
#2011-06-10| 876.04
#2011-06-13| 876.61
#2011-06-14| 866.56
#2011-06-15| 871.71
#2011-06-16| 851.02
#2011-06-17| 823.14
#2011-06-20| 841.34
#2011-06-21| 859.37
#2011-06-22| 878.17
#2011-06-23| 868.66
#2011-06-24| 885.06
#2011-06-27| 878.34
#2011-06-28| 878.53
#2011-06-29| 873.33
#2011-06-30| 896.96
#2011-07-01| 896.91
#2011-07-04| .
#2011-07-05| 915.62
#2011-07-06| 914.60
#2011-07-07| 918.94
#2011-07-08| 912.81
#2011-07-11| 891.85
#2011-07-12| 862.87
#2011-07-13| 888.79
#2011-07-14| 893.05
#2011-07-15| 898.15
#2011-07-18| 888.42
#2011-07-19| 869.72
#2011-07-20| 880.92
#2011-07-21| 866.72
#2011-07-22| 880.34
#2011-07-25| 871.80
#2011-07-26| 886.13
#2011-07-27| 878.72
#2011-07-28| 870.84
#2011-07-29| 861.22
#2011-08-01| 882.31
#2011-08-02| 873.48
#2011-08-03| 863.06
#2011-08-04| 859.40
#2011-08-05| 827.06
#2011-08-08| 800.71
#2011-08-09| 766.97
#2011-08-10| 791.35
#2011-08-11| 762.50
#2011-08-12| 767.25
#2011-08-15| 786.74
#2011-08-16| 768.17
#2011-08-17| 762.70
#2011-08-18| 754.30
#2011-08-19| 726.51
#2011-08-22| 718.07
#2011-08-23| 742.15
#2011-08-24| 740.33
#2011-08-25| 746.12
#2011-08-26| 743.85
#2011-08-29| 757.41
#2011-08-30| 768.37
#2011-08-31| 785.40
#2011-09-01| 797.21
#2011-09-02| 790.98
#2011-09-05| .
#2011-09-06| 764.30
#2011-09-07| 783.55
#2011-09-08| 783.60
#2011-09-09| 776.92
#2011-09-12| 746.47
#2011-09-13| 746.15
#2011-09-14| 750.31
#2011-09-15| 747.00
#2011-09-16| 760.44
#2011-09-19| 738.74
#2011-09-20| 736.91
#2011-09-21| 728.44
#2011-09-22| 681.58
#2011-09-23| 682.90
#2011-09-26| 660.68
#2011-09-27| 689.19
#2011-09-28| 711.27
#2011-09-29| 711.56
#2011-09-30| 707.61
#2011-10-03| 648.84
#2011-10-04| 625.53
#2011-10-05| 625.74
#2011-10-06| 681.75
#2011-10-07| 713.98
#2011-10-10| 705.60
#2011-10-11| 716.11
#2011-10-12| 726.73
#2011-10-13| 733.61
#2011-10-14| 726.83
#2011-10-17| 747.09
#2011-10-18| 704.70
#2011-10-19| 709.93
#2011-10-20| 688.86
#2011-10-21| 693.53
#2011-10-24| 725.72
#2011-10-25| 744.96
#2011-10-26| 753.46
#2011-10-27| 785.01
#2011-10-28| 787.88
#2011-10-31| 775.39
#2011-11-01| 756.49
#2011-11-02| 782.80
#2011-11-03| 769.55
#2011-11-04| 783.06
#2011-11-07| 760.51
#2011-11-08| 731.31
#2011-11-09| 741.58
#2011-11-10| 708.57
#2011-11-11| 703.65
#2011-11-14| 715.31
#2011-11-15| 704.22
#2011-11-16| 700.69
#2011-11-17| 699.84
#2011-11-18| 684.83
#2011-11-21| 690.68
#2011-11-22| 704.23
#2011-11-23| 682.87
#2011-11-24| .
#2011-11-25| 672.95
#2011-11-28| 665.31
#2011-11-29| 670.56
#2011-11-30| 663.23
#2011-12-01| 707.11
#2011-12-02| 692.44
#2011-12-05| 697.15
#2011-12-06| 692.14
#2011-12-07| 699.02
#2011-12-08| 697.93
#2011-12-09| 673.69
#2011-12-12| 669.03
#2011-12-13| 675.41
#2011-12-14| 676.72
#2011-12-15| 672.66
#2011-12-16| 682.97
#2011-12-19| 683.14
#2011-12-20| 678.37
#2011-12-21| 687.98
#2011-12-22| 687.33
#2011-12-23| 700.42
#2011-12-26| .
#2011-12-27| 700.43
#2011-12-28| 692.54
#2011-12-29| 685.50
#2011-12-30| 687.54
#2012-01-02| .
#2012-01-03| 698.87
#2012-01-04| 698.58
#2012-01-05| 694.49
#2012-01-06| 687.10
#2012-01-09| 697.82
#2012-01-10| 714.96
#2012-01-11| 732.48
#2012-01-12| 734.37
#2012-01-13| 744.58
#2012-01-16| .
#2012-01-17| 763.81
#2012-01-18| 772.24
#2012-01-19| 774.46
#2012-01-20| 774.93
#2012-01-23| 775.04
#2012-01-24| 775.07
#2012-01-25| 774.86
#2012-01-26| 780.39
#2012-01-27| 775.72
#2012-01-30| 779.84
#2012-01-31| 801.48
#2012-02-01| 784.05
#2012-02-02| 801.39
#2012-02-03| 797.15
#2012-02-06| 794.78
#2012-02-07| 790.35
#2012-02-08| 805.02
#2012-02-09| 820.60
#2012-02-10| 813.14
#2012-02-13| 818.86
#2012-02-14| 808.32
#2012-02-15| 839.03
#2012-02-16| 855.70
#2012-02-17| 853.94
#2012-02-20| .
#2012-02-21| 845.77
#2012-02-22| 861.67
#2012-02-23| 862.73
#2012-02-24| 862.48
#2012-02-27| 852.25
#2012-02-28| 863.64
#2012-02-29| 868.39
#2012-03-01| 855.56
#2012-03-02| 861.15
#2012-03-05| 852.73
#2012-03-06| 841.89
#2012-03-07| 835.06
#2012-03-08| 849.24
#2012-03-09| 853.87
#2012-03-12| 855.12
#2012-03-13| 858.60
#2012-03-14| 857.20
#2012-03-15| 880.60
#2012-03-16| 902.35
#2012-03-19| 906.75
#2012-03-20| 894.29
#2012-03-21| 889.62
#2012-03-22| 907.38
#2012-03-23| 901.15
#2012-03-26| 898.62
#2012-03-27| 908.33
#2012-03-28| 907.67
#2012-03-29| 894.38
#2012-03-30| 893.14
#2012-04-02| 895.33
#2012-04-03| 916.11
#2012-04-04| 916.02
#2012-04-05| 922.17
#2012-04-06| .
#2012-04-09| 921.90
#2012-04-10| 911.00
#2012-04-11| 905.66
#2012-04-12| 917.29
#2012-04-13| 929.63
#2012-04-16| 938.41
#2012-04-17| 936.24
#2012-04-18| 957.45
#2012-04-19| 958.63
#2012-04-20| 951.97
#2012-04-23| 954.00
#2012-04-24| 959.49
#2012-04-25| 927.11
#2012-04-26| 945.58
#2012-04-27| 941.53
#2012-04-30| 970.63
#2012-05-01| 970.60
#2012-05-02| 971.07
#2012-05-03| 979.04
#2012-05-04| 971.78
#2012-05-07| 932.12
#2012-05-08| 928.87
#2012-05-09| 903.85
#2012-05-10| 902.93
#2012-05-11| 903.84
#2012-05-14| 899.55
#2012-05-15| 912.06
#2012-05-16| 869.41
#2012-05-17| 887.54
#2012-05-18| 884.21
#2012-05-21| 863.21
#2012-05-22| 854.85
#2012-05-23| 847.54
#2012-05-24| 858.60
#2012-05-25| 863.05
#2012-05-28| .
#2012-05-29| 864.53
#2012-05-30| 860.16
#2012-05-31| 853.57
#2012-06-01| 855.92
#2012-06-04| 832.41
#2012-06-05| 832.63
#2012-06-06| 857.74
#2012-06-07| 870.56
#2012-06-08| 872.90
#2012-06-11| 908.68
#2012-06-12| 894.90
#2012-06-13| 903.71
#2012-06-14| 897.09
#2012-06-15| 912.06
#2012-06-18| 926.98
#2012-06-19| 938.44
#2012-06-20| 944.41
#2012-06-21| 901.32
#2012-06-22| 881.46
#2012-06-25| 871.72
#2012-06-26| 865.28
#2012-06-27| 884.99
#2012-06-28| 866.47
#2012-06-29| 887.84
#2012-07-02| 887.77
#2012-07-03| 902.65
#2012-07-04| .
#2012-07-05| 909.32
#2012-07-06| 902.22
#2012-07-09| 878.49
#2012-07-10| 882.70
#2012-07-11| 875.94
#2012-07-12| 857.69
#2012-07-13| 865.60
#2012-07-16| 864.83
#2012-07-17| 872.94
#2012-07-18| 849.95
#2012-07-19| 867.58
#2012-07-20| 881.76
#2012-07-23| 865.76
#2012-07-24| 859.99
#2012-07-25| 851.17
#2012-07-26| 845.01
#2012-07-27| 866.52
#2012-07-30| 868.79
#2012-07-31| 872.20
#2012-08-01| 874.88
#2012-08-02| 871.84
#2012-08-03| 876.39
#2012-08-06| 889.18
#2012-08-07| 898.55
#2012-08-08| 899.89
#2012-08-09| 915.79
#2012-08-10| 896.87
#2012-08-13| 880.80
#2012-08-14| 887.16
#2012-08-15| 886.63
#2012-08-16| 935.48
#2012-08-17| 952.47
#2012-08-20| 954.44
#2012-08-21| 948.53
#2012-08-22| 936.98
#2012-08-23| 950.02
#2012-08-24| 938.77
#2012-08-27| 937.88
#2012-08-28| 928.91
#2012-08-29| 930.37
#2012-08-30| 915.93
#2012-08-31| 912.58
#2012-09-03| .
#2012-09-04| 918.49
#2012-09-05| 897.59
#2012-09-06| 915.24
#2012-09-07| 932.14
#2012-09-10| 937.33
#2012-09-11| 939.84
#2012-09-12| 948.87
#2012-09-13| 946.53
#2012-09-14| 972.01
#2012-09-17| 970.12
#2012-09-18| 968.18
#2012-09-19| 971.97
#2012-09-20| 956.68
#2012-09-21| 962.55
#2012-09-24| 970.31
#2012-09-25| 974.34
#2012-09-26| 969.86
#2012-09-27| 990.57
#2012-09-28| 999.19
#2012-10-01| 999.07
#2012-10-02| 998.97
#2012-10-03| 1001.12
#2012-10-04| 1004.63
#2012-10-05| 1005.79
#2012-10-08| 989.51
#2012-10-09| 981.99
#2012-10-10| 983.13
#2012-10-11| 978.55
#2012-10-12| 981.22
#2012-10-15| 976.65
#2012-10-16| 985.40
#2012-10-17| 996.74
#2012-10-18| 990.51
#2012-10-19| 994.26
#2012-10-22| 1004.52
#2012-10-23| 1004.52
#2012-10-24| 1018.22
#2012-10-25| 1018.77
#2012-10-26| 1004.12
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 1022.60
#2012-11-01| 1034.10
#2012-11-02| 1043.31
#2012-11-05| 1038.17
#2012-11-06| 1046.72
#2012-11-07| 1048.83
#2012-11-08| 1028.86
#2012-11-09| 1030.02
#2012-11-12| 1040.45
#2012-11-13| 1032.61
#2012-11-14| 1032.22
#2012-11-15| 984.27
#2012-11-16| 979.02
#2012-11-19| 973.57
#2012-11-20| 989.77
#2012-11-21| 1002.17
#2012-11-22| .
#2012-11-23| 1005.74
#2012-11-26| 995.77
#2012-11-27| 990.84
#2012-11-28| 994.01
#2012-11-29| 1003.11
#2012-11-30| 1000.00
#2012-12-03| 974.61
#2012-12-04| 974.57
#2012-12-05| 991.00
#2012-12-06| 999.02
#2012-12-07| 997.07
#2012-12-10| 1008.41
#2012-12-11| 1003.48
#2012-12-12| 1008.34
#2012-12-13| 1003.74
#2012-12-14| 1002.83
#2012-12-17| 993.25
#2012-12-18| 994.04
#2012-12-19| 995.85
#2012-12-20| 993.70
#2012-12-21| 985.16
#2012-12-24| 985.09
#2012-12-25| 985.09
#2012-12-26| 985.11
#2012-12-27| 989.79
#2012-12-28| 993.62
#2012-12-31| 987.81
#2013-01-01| 987.81
#2013-01-02| 1021.14
#2013-01-03| 1030.18
#2013-01-04| 1036.34
#2013-01-07| 1026.54
#2013-01-08| 1026.36
#2013-01-09| 1028.84
#2013-01-10| 1034.61
#2013-01-11| 1036.00
#2013-01-14| 1036.18
#2013-01-15| 1041.27
#2013-01-16| 1068.21
#2013-01-17| 1064.29
#2013-01-18| 1072.41
#2013-01-21| 1069.85
#2013-01-22| 1073.56
#2013-01-23| 1077.62
#2013-01-24| 1094.19
#2013-01-25| 1074.84
#2013-01-28| 1073.62
#2013-01-29| 1081.85
#2013-01-30| 1088.33
#2013-01-31| 1084.78
#2013-02-01| 1080.58
#2013-02-04| 1079.68
#2013-02-05| 1064.88
#2013-02-06| 1077.63
#2013-02-07| 1099.30
#2013-02-08| 1090.54
#2013-02-11| 1090.44
#2013-02-12| 1090.51
#2013-02-13| 1090.42
#2013-02-14| 1091.72
#2013-02-15| 1107.79
#2013-02-18| 1106.99
#2013-02-19| 1099.95
#2013-02-20| 1105.74
#2013-02-21| 1089.25
#2013-02-22| 1067.85
#2013-02-25| 1066.82
#2013-02-26| 1062.32
#2013-02-27| 1062.50
#2013-02-28| 1083.34
#2013-03-01| 1092.19
#2013-03-04| 1096.17
#2013-03-05| 1097.67
#2013-03-06| 1111.23
#2013-03-07| 1112.54
#2013-03-08| 1127.61
#2013-03-11| .
#2013-03-12| 1099.06
#2013-03-13| 1089.82
#2013-03-14| 1088.01
#2013-03-15| 1078.15
#2013-03-18| 1039.61
#2013-03-19| 1033.80
#2013-03-20| 1048.81
#2013-03-21| 1025.35
#2013-03-22| 1010.36
#2013-03-25| 996.96
#2013-03-26| 1013.10
#2013-03-27| 1021.25
#2013-03-28| 1002.34
#2013-03-29| .
#2013-04-01| 1002.20
#2013-04-02| 987.16
#2013-04-03| 988.35
#2013-04-04| 988.19
#2013-04-05| 963.11
#2013-04-08| 972.60
#2013-04-09| 995.31
#2013-04-10| 1006.39
#2013-04-11| 999.83
#2013-04-12| 990.32
#2013-04-15| 974.70
#2013-04-16| 973.92
#2013-04-17| 987.23
#2013-04-18| 974.10
#2013-04-19| 1005.03
#2013-04-22| 1013.07
#2013-04-23| 1001.32
#2013-04-24| 1018.54
#2013-04-25| 1024.67
#2013-04-26| 1034.04
#2013-04-29| 1044.79
#2013-04-30| 1059.36
#2013-05-01| 1059.45
#2013-05-02| 1084.63
#2013-05-03| 1076.29
#2013-05-06| 1088.77
#2013-05-07| 1088.69
#2013-05-08| 1089.94
#2013-05-09| 1089.08
#2013-05-10| 1100.59
#2013-05-13| 1078.11
#2013-05-14| 1076.97
#2013-05-15| 1092.99
#2013-05-16| 1147.34
#2013-05-17| 1147.53
#2013-05-20| 1203.92
#2013-05-21| 1188.90
#2013-05-22| 1182.46
#2013-05-23| 1154.88
#2013-05-24| 1182.37
#2013-05-27| 1189.38
#2013-05-28| 1202.44
#2013-05-29| 1199.48
#2013-05-30| 1210.23
#2013-05-31| 1217.29
#2013-06-03| 1197.31
#2013-06-04| 1206.76
#2013-06-05| 1195.10
#2013-06-06| 1184.83
#2013-06-07| 1183.97
#2013-06-10| 1205.19
#2013-06-11| 1198.45
#2013-06-12| 1198.36
#2013-06-13| 1166.48
#2013-06-14| 1175.26
#2013-06-17| 1178.54
#2013-06-18| 1176.08
#2013-06-19| 1171.12
#2013-06-20| 1137.81
#2013-06-21| 1120.11
#2013-06-24| 1086.50
#2013-06-25| 1101.43
#2013-06-26| 1129.48
#2013-06-27| 1150.02
#2013-06-28| 1169.90
#2013-07-01| 1170.08
#2013-07-02| 1165.38
#2013-07-03| 1147.43
#2013-07-04| 1167.31
#2013-07-05| 1176.37
#2013-07-08| 1160.34
#2013-07-09| 1157.33
#2013-07-10| 1164.78
#2013-07-11| 1190.56
#2013-07-12| 1185.74
#2013-07-15| 1222.20
#2013-07-16| 1245.39
#2013-07-17| 1246.30
#2013-07-18| 1238.78
#2013-07-19| 1248.05
#2013-07-22| 1232.32
#2013-07-23| 1255.72
#2013-07-24| 1251.55
#2013-07-25| 1260.92
#2013-07-26| 1298.89
#2013-07-29| 1303.17
#2013-07-30| 1338.56
#2013-07-31| 1304.90
#2013-08-01| 1332.88
#2013-08-02| 1335.37
#2013-08-05| 1367.89
#2013-08-06| 1385.42
#2013-08-07| 1338.22
#2013-08-08| 1329.34
#2013-08-09| 1340.93
#2013-08-12| 1370.77
#2013-08-13| 1375.39
#2013-08-14| 1375.54
#2013-08-15| 1375.24
#2013-08-16| 1374.17
#2013-08-19| 1385.02
#2013-08-20| 1357.13
#2013-08-21| 1349.78
#2013-08-22| 1353.53
#2013-08-23| 1342.10
#2013-08-26| 1344.76
#2013-08-27| 1361.77
#2013-08-28| 1339.47
#2013-08-29| 1362.47
#2013-08-30| 1365.42
#2013-09-02| 1403.83
#2013-09-03| 1420.60
#2013-09-04| 1413.64
#2013-09-05| 1439.83
#2013-09-06| 1436.20
#2013-09-09| 1448.36
#2013-09-10| 1478.54
#2013-09-11| 1482.72
#2013-09-12| 1511.42
#2013-09-13| 1504.45
#2013-09-16| 1534.41
#2013-09-17| 1526.88
#2013-09-18| 1483.18
#2013-09-19| 1504.56
#2013-09-20| 1504.69
#2013-09-23| 1500.86
#2013-09-24| 1488.07
#2013-09-25| 1509.61
#2013-09-26| 1504.30
#2013-09-27| 1526.87
#2013-09-30| 1493.97
#2013-10-01| 1494.25
#2013-10-02| 1520.01
#2013-10-03| 1537.43
#2013-10-04| 1538.62
#2013-10-07| 1533.95
#2013-10-08| 1564.76
#2013-10-09| 1527.85
#2013-10-10| 1518.87
#2013-10-11| 1547.81
#2013-10-14| 1547.94
#2013-10-15| 1552.93
#2013-10-16| 1548.94
#2013-10-17| 1545.87
#2013-10-18| 1574.14
#2013-10-21| 1631.31
#2013-10-22| 1608.34
#2013-10-23| 1573.91
#2013-10-24| 1569.80
#2013-10-25| 1560.79
#2013-10-28| 1578.26
#2013-10-29| 1533.24
#2013-10-30| 1566.84
#2013-10-31| 1556.98
#2013-11-01| 1555.75
#2013-11-04| 1538.88
#2013-11-05| 1527.84
#2013-11-06| 1528.02
#2013-11-07| 1516.86
#2013-11-08| 1494.78
#2013-11-11| 1526.68
#2013-11-12| 1519.10
#2013-11-13| 1470.33
#2013-11-14| 1524.23
#2013-11-15| 1552.39
#2013-11-18| 1584.29
#2013-11-19| 1557.10
#2013-11-20| 1552.79
#2013-11-21| 1560.43
#2013-11-22| 1567.61
#2013-11-25| 1608.75
#2013-11-26| 1605.41
#2013-11-27| 1617.85
#2013-11-28| 1621.55
#2013-11-29| 1640.17
#2013-12-02| 1655.46
#2013-12-03| 1637.55
#2013-12-04| 1627.07
#2013-12-05| 1648.04
#2013-12-06| 1675.83
#2013-12-09| 1686.05
#2013-12-10| 1694.42
#2013-12-11| 1713.49
#2013-12-12| 1688.14
#2013-12-13| 1686.31
#2013-12-16| 1701.51
#2013-12-17| 1684.40
#2013-12-18| 1687.87
#2013-12-19| 1673.91
#2013-12-20| 1668.84
#2013-12-23| 1682.65
#2013-12-24| 1694.35
#2013-12-25| 1694.55
#2013-12-26| 1694.29
#2013-12-27| 1733.20
#2013-12-30| 1769.55
#2013-12-31| 1770.88
#2014-01-01| 1770.88
#2014-01-02| 1804.38
#2014-01-03| 1770.78
#2014-01-06| 1773.84
#2014-01-07| 1764.36
#2014-01-08| 1788.18
#2014-01-09| 1765.22
#2014-01-10| 1782.53
#2014-01-13| 1791.07
#2014-01-14| 1778.45
#2014-01-15| 1834.60
#2014-01-16| 1856.94
#2014-01-17| 1897.21
#2014-01-20| 1879.12
#2014-01-21| 1881.59
#2014-01-22| 1895.20
#2014-01-23| 1882.03
#2014-01-24| 1842.12
#2014-01-27| 1795.82
#2014-01-28| 1846.01
#2014-01-29| 1934.89
#2014-01-30| 1956.31
#2014-01-31| 1956.36
#2014-02-03| 1956.47
#2014-02-04| 1833.77
#2014-02-05| 1831.84
#2014-02-06| 1818.18
#2014-02-07| 1867.72
#2014-02-10| 1905.14
#2014-02-11| 1891.09
#2014-02-12| 1917.47
#2014-02-13| 1925.14
#2014-02-14| 1951.13
#2014-02-17| 2040.29
#2014-02-18| 2045.00
#2014-02-19| 2039.83
#2014-02-20| 1980.74
#2014-02-21| 2019.64
#2014-02-24| 2014.60
#2014-02-25| 1998.25
#2014-02-26| 2038.64
#2014-02-27| 2132.73
#2014-02-28| 2150.72
#2014-03-03| 2098.59
#2014-03-04| 2128.82
#2014-03-05| 2160.11
#2014-03-06| 2209.92
#2014-03-07| 2198.98
#2014-03-10| 2154.45
#2014-03-11| 2169.06
#2014-03-12| 2107.34
#2014-03-13| 2067.11
#2014-03-14| 1989.21
#2014-03-17| 1938.84
#2014-03-18| 2036.42
#2014-03-19| 2012.17
#2014-03-20| 1982.37
#2014-03-21| 2018.82
#2014-03-24| 2054.44
#2014-03-25| 1967.57
#2014-03-26| 1964.58
#2014-03-27| 1863.91
#2014-03-28| 1906.04
#2014-03-31| 1918.83
#2014-04-01| 1998.20
#2014-04-02| 1990.57
#2014-04-03| 1954.55
#2014-04-04| 1892.72
#2014-04-07| 1819.25
#2014-04-08| 1839.66
#2014-04-09| 1884.52
#2014-04-10| 2004.07
#2014-04-11| 1897.53
#2014-04-14| 1893.27
#2014-04-15| 1857.30
#2014-04-16| 1874.93
#2014-04-17| 1887.62
#2014-04-18| 1887.70
#2014-04-21| 1887.76
#2014-04-22| 1880.07
#2014-04-23| 1896.18
#2014-04-24| 1908.45
#2014-04-25| 1878.28
#2014-04-28| 1826.41
#2014-04-29| 1831.20
#2014-04-30| 1753.74
#2014-05-01| 1753.69
#2014-05-02| 1793.13
#2014-05-05| 1785.00
#2014-05-06| 1785.09
#2014-05-07| 1731.11
#2014-05-08| 1720.25
#2014-05-09| 1732.34
#2014-05-12| 1804.57
#2014-05-13| 1818.99
#2014-05-14| 1843.09
#2014-05-15| 1931.15
#2014-05-16| 1906.03
#2014-05-19| 1917.88
#2014-05-20| 1977.80
#2014-05-21| 1981.81
#2014-05-22| 1993.50
#2014-05-23| 1978.19
#2014-05-26| 1985.78
#2014-05-27| 1989.09
#2014-05-28| 2019.57
#2014-05-29| 1966.58
#2014-05-30| 1964.45
#2014-06-02| 1964.23
#2014-06-03| 2009.55
#2014-06-04| 1971.00
#2014-06-05| 1954.83
#2014-06-06| 1950.08
#2014-06-09| 1988.86
#2014-06-10| 2026.76
#2014-06-11| 2068.50
#2014-06-12| 2063.65
#2014-06-13| 2073.26
#2014-06-16| 2073.72
#2014-06-17| 2058.95
#2014-06-18| 2067.58
#2014-06-19| 2067.61
#2014-06-20| 2070.78
#2014-06-23| 2064.78
#2014-06-24| 2073.88
#2014-06-25| 2075.27
#2014-06-26| 2080.31
#2014-06-27| 2080.05
#2014-06-30| 2085.44
#2014-07-01| 2085.61
#2014-07-02| 2086.79
#2014-07-03| 2088.49
#2014-07-04| 2091.77
#2014-07-07| 2093.68
#2014-07-08| 2099.52
#2014-07-09| 2090.34
#2014-07-10| 2092.58
#2014-07-11| 2094.07
#2014-07-14| 2097.83
#2014-07-15| 2106.15
#2014-07-16| 2103.30
#2014-07-17| 2102.10
#2014-07-18| 2104.06
#2014-07-21| 2101.79
#2014-07-22| 2097.19
#2014-07-23| 2092.61
#2014-07-24| 2096.84
#2014-07-25| 2096.71
#2014-07-28| 2098.71
#2014-07-29| 2097.73
#2014-07-30| 2090.12
#2014-07-31| 2090.89
#2014-08-01| 2086.60
#2014-08-04| 2090.32
#2014-08-05| 2096.97
#2014-08-06| 2097.47
#2014-08-07| 2093.41
#2014-08-08| 2095.96
#2014-08-11| 2096.82
#2014-08-12| 2108.18
#2014-08-13| 2110.44
#2014-08-14| 2107.28
#2014-08-15| 2111.56
#2014-08-18| 2114.82
#2014-08-19| 2121.96
#2014-08-20| 2116.09
#2014-08-21| 2321.45
#2014-08-22| 2320.07
#2014-08-25| 2306.67
#2014-08-26| 2300.66
#2014-08-27| 2286.78
#2014-08-28| 2272.74
#2014-08-29| 2262.72
#2014-09-01| 2272.39
#2014-09-02| 2261.65
#2014-09-03| 2314.84
#2014-09-04| 2318.76
#2014-09-05| 2303.22
#2014-09-08| 2277.71
#2014-09-09| 2277.68
#2014-09-10| 2216.48
#2014-09-11| 2209.99
#2014-09-12| 2227.81
#2014-09-15| 2225.14
#2014-09-16| 2181.89
#2014-09-17| 2234.55
#2014-09-18| 2216.64
#2014-09-19| 2254.90
#2014-09-22| 2191.70
#2014-09-23| 2157.71
#2014-09-24| 2148.36
#2014-09-25| 2143.99
#2014-09-26| 2120.69
#2014-09-29| 2099.80
#2014-09-30| 2092.72
#2014-10-01| 2092.68
#2014-10-02| 2093.49
#2014-10-03| 2103.19
#2014-10-06| 2163.62
#2014-10-07| 2167.91
#2014-10-08| 2149.93
#2014-10-09| 2136.87
#2014-10-10| 2088.25
#2014-10-13| 2059.25
#2014-10-14| 2040.04
#2014-10-15| 2062.25
#2014-10-16| 2035.60
#2014-10-17| 2032.30
#2014-10-20| 2060.64
#2014-10-21| 2079.98
#2014-10-22| 2147.54
#2014-10-23| 2146.86
#2014-10-24| 2145.46
#2014-10-27| 2124.34
#2014-10-28| 2158.06
#2014-10-29| 2183.74
#2014-10-30| 2185.58
#2014-10-31| 2211.66
#2014-11-03| 2212.87
#2014-11-04| 2197.43
#2014-11-05| 2212.69
#2014-11-06| 2198.42
#2014-11-07| 2181.62
#2014-11-10| 2227.78
#2014-11-11| 2261.71
#2014-11-12| 2285.57
#2014-11-13| 2292.97
#2014-11-14| 2333.84
#2014-11-17| 2284.67
#2014-11-18| 2234.62
#2014-11-19| 2217.30
#2014-11-20| 2231.36
#2014-11-21| 2211.09
#2014-11-24| 2230.73
#2014-11-25| 2222.04
#2014-11-26| 2235.07
#2014-11-27| 2225.40
#2014-11-28| 2213.20
#2014-12-01| 2151.45
#2014-12-02| 2143.71
#2014-12-03| 2108.10
#2014-12-04| 2117.67
#2014-12-05| 2127.48
#2014-12-08| 2123.50
#2014-12-09| 2077.61
#2014-12-10| 2081.10
#2014-12-11| 2048.25
#2014-12-12| 2053.84
#2014-12-15| 2025.24
#2014-12-16| 1964.31
#2014-12-17| 1915.62
#2014-12-18| 2002.56
#2014-12-19| 2058.10
#2014-12-22| 2017.33
#2014-12-23| 2013.14
#2014-12-24| 2013.26
#2014-12-25| 2013.41
#2014-12-26| 2013.59
#2014-12-29| 2026.32
#2014-12-30| 2022.95
#2014-12-31| 2012.90
#2015-01-01| 2012.90
#2015-01-02| 2021.04
#2015-01-05| 2032.66
#2015-01-06| 2116.36
#2015-01-07| 2185.25
#2015-01-08| 2234.30
#2015-01-09| 2233.20
#2015-01-12| 2231.39
#2015-01-13| 2239.61
#2015-01-14| 2216.90
#2015-01-15| 2228.67
#2015-01-16| 2150.89
#2015-01-19| 2160.06
#2015-01-20| 2178.51
#2015-01-21| 2244.82
#2015-01-22| 2281.68
#2015-01-23| 2301.61
#2015-01-26| 2364.44
#2015-01-27| 2349.65
#2015-01-28| 2360.97
#2015-01-29| 2321.21
#2015-01-30| 2281.15
#2015-02-02| 2333.79
#2015-02-03| 2340.46
#2015-02-04| 2335.81
#2015-02-05| 2355.68
#2015-02-06| 2340.40
#2015-02-09| 2321.03
#2015-02-10| 2329.07
#2015-02-11| 2313.72
#2015-02-12| 2292.54
#2015-02-13| 2300.11
#2015-02-16| 2301.29
#2015-02-17| 2303.58
#2015-02-18| 2288.31
#2015-02-19| 2288.66
#2015-02-20| 2288.19
#2015-02-23| 2361.03
#2015-02-24| 2365.10
#2015-02-25| 2374.28
#2015-02-26| 2371.85
#2015-02-27| 2378.91
#2015-03-02| 2395.15
#2015-03-03| 2370.78
#2015-03-04| 2345.29
#2015-03-05| 2328.69
#2015-03-06| 2334.63
#2015-03-09| 2337.05
#2015-03-10| 2310.22
#2015-03-11| 2309.95
#2015-03-12| 2313.29
#2015-03-13| 2325.27
#2015-03-16| 2357.45
#2015-03-17| 2332.77
#2015-03-18| 2365.08
#2015-03-19| 2493.43
#2015-03-20| 2466.11
#2015-03-23| 2510.59
#2015-03-24| 2486.89
#2015-03-25| 2487.78
#2015-03-26| 2455.86
#2015-03-27| 2464.17
#2015-03-30| 2511.79
#2015-03-31| 2551.89
#2015-04-01| 2567.81
#2015-04-02| 2598.05
#2015-04-03| 2598.28
#2015-04-06| 2598.10
#2015-04-07| 2598.32
#2015-04-08| 2705.68
#2015-04-09| 2808.52
#2015-04-10| 2841.46
#2015-04-13| 2979.51
#2015-04-14| 2832.68
#2015-04-15| 2816.71
#2015-04-16| 2852.35
#2015-04-17| 2815.72
#2015-04-20| 2722.26
#2015-04-21| 2830.03
#2015-04-22| 2901.98
#2015-04-23| 2871.32
#2015-04-24| 2881.84
#2015-04-27| 2905.39
#2015-04-28| 2917.08
#2015-04-29| 2933.68
#2015-04-30| 2880.85
#2015-05-01| 2880.96
#2015-05-04| 2835.47
#2015-05-05| 2824.20
#2015-05-06| 2785.88
#2015-05-07| 2726.02
#2015-05-08| 2767.54
#2015-05-11| 2850.06
#2015-05-12| 2812.49
#2015-05-13| 2818.09
#2015-05-14| 2890.25
#2015-05-15| 2907.78
#2015-05-18| 2898.22
#2015-05-19| 2902.84
#2015-05-20| 2869.70
#2015-05-21| 2840.09
#2015-05-22| 2859.64
#2015-05-25| 2859.19
#2015-05-26| 2869.64
#2015-05-27| 2845.60
#2015-05-28| 2794.99
#2015-05-29| 2809.51
#2015-06-01| 2822.79
#2015-06-02| 2834.04
#2015-06-03| 2841.48
#2015-06-04| 2830.33
#2015-06-05| 2777.62
#2015-06-08| 2771.02
#2015-06-09| 2751.18
#2015-06-10| 2724.13
#2015-06-11| 2741.08
#2015-06-12| 2789.38
#2015-06-15| 2746.18
#2015-06-16| 2715.55
#2015-06-17| 2733.86
#2015-06-18| 2734.87
#2015-06-19| 2731.38
#2015-06-22| 2773.86
#2015-06-23| 2800.41
#2015-06-24| 2879.60
#2015-06-25| 2846.74
#2015-06-26| 2804.96
#2015-06-29| 2678.72
#2015-06-30| 2713.12
#2015-07-01| 2712.23
#2015-07-02| 2724.49
#2015-07-03| 2679.81
#2015-07-06| 2519.59
#2015-07-07| 2468.37
#2015-07-08| 2306.01
#2015-07-09| 2510.79
#2015-07-10| 2574.52
#2015-07-13| 2605.45
#2015-07-14| 2619.35
#2015-07-15| 2581.20
#2015-07-16| 2585.34
#2015-07-17| 2649.73
#2015-07-20| 2674.77
#2015-07-21| 2687.31
#2015-07-22| 2648.54
#2015-07-23| 2658.94
#2015-07-24| 2611.97
#2015-07-27| 2496.14
#2015-07-28| 2506.33
#2015-07-29| 2478.92
#2015-07-30| 2451.52
#2015-07-31| 2472.81
#2015-08-03| 2451.52
#2015-08-04| 2442.79
#2015-08-05| 2436.13
#2015-08-06| 2406.60
#2015-08-07| 2427.93
#2015-08-10| 2450.10
#2015-08-11| 2422.69
#2015-08-12| 2333.29
#2015-08-13| 2452.16
#2015-08-14| 2432.73
#2015-08-17| 2409.95
#2015-08-18| 2354.25
#2015-08-19| 2361.67
#2015-08-20| 2304.47
#2015-08-21| 2227.37
#2015-08-24| 2103.09
#2015-08-25| 2187.24
#2015-08-26| 2152.85
#2015-08-27| 2224.61
#2015-08-28| 2212.00
#2015-08-31| 2215.59
#2015-09-01| 2142.40
#2015-09-02| 2140.44
#2015-09-03| 2140.07
#2015-09-04| 2144.82
#2015-09-07| 2131.91
#2015-09-08| 2190.57
#2015-09-09| 2257.00
#2015-09-10| 2179.84
#2015-09-11| 2162.36
#2015-09-14| 2168.83
#2015-09-15| 2215.01
#2015-09-16| 2289.60
#2015-09-17| 2281.83
#2015-09-18| 2299.83
#2015-09-21| 2279.67
#2015-09-22| 2255.54
#2015-09-23| 2224.15
#2015-09-24| 2220.26
#2015-09-25| 2221.63
#2015-09-28| 2221.88
#2015-09-29| 2157.99
#2015-09-30| 2195.10
#2015-10-01| 2195.10
#2015-10-02| 2292.37
#2015-10-05| 2354.88
#2015-10-06| 2348.24
#2015-10-07| 2395.31
#2015-10-08| 2392.81
#2015-10-09| 2393.49
#2015-10-12| 2441.31
#2015-10-13| 2428.84
#2015-10-14| 2417.95
#2015-10-15| 2459.41
#2015-10-16| 2483.70
#2015-10-19| 2486.13
#2015-10-20| 2481.74
#2015-10-21| 2481.01
#2015-10-22| 2468.01
#2015-10-23| 2513.02
#2015-10-26| 2511.49
#2015-10-27| 2511.86
#2015-10-28| 2516.83
#2015-10-29| 2492.65
#2015-10-30| 2476.08
#2015-11-02| 2487.27
#2015-11-03| 2534.71
#2015-11-04| 2581.07
#2015-11-05| 2568.87
#2015-11-06| 2600.19
#2015-11-09| 2563.88
#2015-11-10| 2530.27
#2015-11-11| 2546.47
#2015-11-12| 2613.05
#2015-11-13| 2577.91
#2015-11-16| 2531.11
#2015-11-17| 2566.64
#2015-11-18| 2565.34
#2015-11-19| 2598.40
#2015-11-20| 2634.49
#2015-11-23| 2637.88
#2015-11-24| 2650.68
#2015-11-25| 2654.78
#2015-11-26| 2636.98
#2015-11-27| 2588.78
#2015-11-30| 2606.19
#2015-12-01| 2613.43
#2015-12-02| 2604.87
#2015-12-03| 2612.87
#2015-12-04| 2561.85
#2015-12-07| 2562.86
#2015-12-08| 2541.46
#2015-12-09| 2550.35
#2015-12-10| 2537.63
#2015-12-11| 2494.61
#2015-12-14| 2479.40
#2015-12-15| 2494.88
#2015-12-16| 2560.99
#2015-12-17| 2556.93
#2015-12-18| 2545.54
#2015-12-21| 2533.51
#2015-12-22| 2540.63
#2015-12-23| 2564.44
#2015-12-24| 2558.21
#2015-12-25| 2558.81
#2015-12-28| 2540.70
#2015-12-29| 2538.81
#2015-12-30| 2538.20
#2015-12-31| 2564.06
#2016-01-01| 2564.06
#2016-01-04| 2497.90
#2016-01-05| 2470.81
#2016-01-06| 2447.74
#2016-01-07| 2349.83
#2016-01-08| 2388.18
#2016-01-11| 2305.93
#2016-01-12| 2276.61
#2016-01-13| 2296.27
#2016-01-14| 2284.26
#2016-01-15| 2265.94
#2016-01-18| 2249.20
#2016-01-19| 2310.83
#2016-01-20| 2232.16
#2016-01-21| 2188.90
#2016-01-22| 2294.42
#2016-01-25| 2377.37
#2016-01-26| 2330.32
#2016-01-27| 2313.90
#2016-01-28| 2321.94
#2016-01-29| 2381.24
#2016-02-01| 2418.17
#2016-02-02| 2401.62
#2016-02-03| 2324.56
#2016-02-04| 2337.55
#2016-02-05| 2362.82
#2016-02-08| 2363.86
#2016-02-09| 2360.82
#2016-02-10| 2363.29
#2016-02-11| 2231.64
#2016-02-12| 2193.79
#2016-02-15| 2273.88
#2016-02-16| 2290.04
#2016-02-17| 2274.98
#2016-02-18| 2348.82
#2016-02-19| 2337.52
#2016-02-22| 2344.66
#2016-02-23| 2342.76
#2016-02-24| 2317.89
#2016-02-25| 2288.81
#2016-02-26| 2349.59
#2016-02-29| 2331.85
#2016-03-01| 2377.55
#2016-03-02| 2440.18
#2016-03-03| 2425.26
#2016-03-04| 2427.52
#2016-03-07| 2417.57
#2016-03-08| 2410.91
#2016-03-09| 2398.81
#2016-03-10| 2385.58
#2016-03-11| 2434.13
#2016-03-14| 2511.11
#2016-03-15| 2481.68
#2016-03-16| 2472.48
#2016-03-17| 2497.36
#2016-03-18| 2578.77
#2016-03-21| 2585.27
#2016-03-22| 2606.59
#2016-03-23| 2607.34
#2016-03-24| 2588.84
#2016-03-25| 2588.88
#2016-03-28| 2589.79
#2016-03-29| 2565.84
#2016-03-30| 2584.82
#2016-03-31| 2588.18
#2016-04-01| 2587.95
#2016-04-04| 2587.70
#2016-04-05| 2553.30
#2016-04-06| 2587.47
#2016-04-07| 2624.52
#2016-04-08| 2600.26
#2016-04-11| 2596.87
#2016-04-12| 2607.65
#2016-04-13| 2677.12
#2016-04-14| 2688.78
#2016-04-15| 2696.26
#2016-04-18| 2701.96
#2016-04-19| 2704.21
#2016-04-20| 2644.03
#2016-04-21| 2669.60
#2016-04-22| 2658.72
#2016-04-25| 2620.76
#2016-04-26| 2645.31
#2016-04-27| 2610.65
#2016-04-28| 2632.26
#2016-04-29| 2596.09
#2016-05-02| 2595.46
#2016-05-03| 2537.86
#2016-05-04| 2526.46
#2016-05-05| 2504.14
#2016-05-06| 2501.69
#2016-05-09| 2515.52
#2016-05-10| 2524.50
#2016-05-11| 2529.18
#2016-05-12| 2496.88
#2016-05-13| 2504.77
#2016-05-16| 2576.69
#2016-05-17| 2620.66
#2016-05-18| 2588.93
#2016-05-19| 2533.61
#2016-05-20| 2558.25
#2016-05-23| 2567.04
#2016-05-24| 2585.60
#2016-05-25| 2644.86
#2016-05-26| 2635.80
#2016-05-27| 2740.58
#2016-05-30| 2721.16
#2016-05-31| 2773.78
#2016-06-01| 2733.30
#2016-06-02| 2728.41
#2016-06-03| 2739.42
#2016-06-06| 2784.39
#2016-06-07| 2829.77
#2016-06-08| 2818.10
#2016-06-09| 2818.41
#2016-06-10| 2802.18
#2016-06-13| 2717.12
#2016-06-14| 2697.62
#2016-06-15| 2769.42
#2016-06-16| 2705.12
#2016-06-17| 2708.62
#2016-06-20| 2736.14
#2016-06-21| 2769.38
#2016-06-22| 2830.81
#2016-06-23| 2816.34
#2016-06-24| 2775.11
#2016-06-27| 2736.20
#2016-06-28| 2727.08
#2016-06-29| 2757.37
#2016-06-30| 2811.95
#2016-07-01| 2811.83
#2016-07-04| 2852.56
#2016-07-05| 2816.86
#2016-07-06| 2784.28
#2016-07-07| 2814.52
#2016-07-08| 2825.46
#2016-07-11| 2870.74
#2016-07-12| 2887.94
#2016-07-13| 2892.74
#2016-07-14| 2929.11
#2016-07-15| 2947.04
#2016-07-18| 2956.98
#2016-07-19| 2930.33
#2016-07-20| 2966.84
#2016-07-21| 2957.01
#2016-07-22| 2964.12
#2016-07-25| 3000.58
#2016-07-26| 2974.75
#2016-07-27| 3011.90
#2016-07-28| 3011.51
#2016-07-29| 2970.17
#2016-08-01| 2947.19
#2016-08-02| 2946.96
#2016-08-03| 2906.03
#2016-08-04| 2922.97
#2016-08-05| 2955.09
#2016-08-08| 3026.32
#2016-08-09| 3015.57
#2016-08-10| 3010.86
#2016-08-11| 3024.42
#2016-08-12| 3016.30
#2016-08-15| 3065.15
#2016-08-16| 3126.34
#2016-08-17| 3089.18
#2016-08-18| 3233.88
#2016-08-19| 3215.41
#2016-08-22| 3256.57
#2016-08-23| 3235.26
#2016-08-24| 3196.09
#2016-08-25| 3173.24
#2016-08-26| 3190.85
#2016-08-29| 3209.28
#2016-08-30| 3262.07
#2016-08-31| 3214.18
#2016-09-01| 3227.23
#2016-09-02| 3220.53
#2016-09-05| 3343.44
#2016-09-06| 3417.77
#2016-09-07| 3389.20
#2016-09-08| 3415.84
#2016-09-09| 3398.88
#2016-09-12| 3290.11
#2016-09-13| 3304.18
#2016-09-14| 3315.41
#2016-09-15| 3335.94
#2016-09-16| 3335.85
#2016-09-19| 3332.49
#2016-09-20| 3325.44
#2016-09-21| 3360.56
#2016-09-22| 3409.37
#2016-09-23| 3455.82
#2016-09-26| 3373.38
#2016-09-27| 3415.19
#2016-09-28| 3428.79
#2016-09-29| 3445.60
#2016-09-30| 3373.93
#2016-10-03| 3432.27
#2016-10-04| 3441.98
#2016-10-05| 3441.25
#2016-10-06| 3444.17
#2016-10-07| 3425.73
#2016-10-10| 3425.74
#2016-10-11| 3418.64
#2016-10-12| 3385.88
#2016-10-13| 3331.29
#2016-10-14| 3320.04
#2016-10-17| 3312.89
#2016-10-18| 3369.82
#2016-10-19| 3375.24
#2016-10-20| 3395.50
#2016-10-21| 3395.66
#2016-10-24| 3414.20
#2016-10-25| 3406.47
#2016-10-26| 3365.43
#2016-10-27| 3341.24
#2016-10-28| 3299.37
#2016-10-31| 3265.97
#2016-11-01| 3290.23
#2016-11-02| 3248.82
#2016-11-03| 3212.76
#2016-11-04| 3189.02
#2016-11-07| 3247.53
#2016-11-08| 3270.33
#2016-11-09| 3218.15
#2016-11-10| 3310.84
#2016-11-11| 3190.71
#2016-11-14| 3079.62
#2016-11-15| 3086.92
#2016-11-16| 3140.22
#2016-11-17| 3109.80
#2016-11-18| 3121.22
#2016-11-21| 3097.15
#2016-11-22| 3131.19
#2016-11-23| 3106.85
#2016-11-24| 3074.45
#2016-11-25| 3086.02
#2016-11-28| 3124.33
#2016-11-29| 3092.18
#2016-11-30| 3103.74
#2016-12-01| 3111.30
#2016-12-02| 3060.35
#2016-12-05| 3043.28
#2016-12-06| 3044.00
#2016-12-07| 3047.53
#2016-12-08| 3058.96
#2016-12-09| 3017.43
#2016-12-12| 2961.07
#2016-12-13| 2982.78
#2016-12-14| 2991.96
#2016-12-15| 2946.99
#2016-12-16| 2945.23
#2016-12-19| 2918.94
#2016-12-20| 2913.10
#2016-12-21| 2921.21
#2016-12-22| 2912.78
#2016-12-23| 2894.97
#2016-12-26| 2895.01
#2016-12-27| 2894.77
#2016-12-28| 2953.91
#2016-12-29| 3020.72
#2016-12-30| 3054.56
#2017-01-02| 3054.56
#2017-01-03| 3042.43
#2017-01-04| 3044.38
#2017-01-05| 3105.37
#2017-01-06| 3129.24
#2017-01-09| 3131.34
#2017-01-10| 3166.16
#2017-01-11| 3199.60
#2017-01-12| 3173.86
#2017-01-13| 3184.42
#2017-01-16| 3138.50
#2017-01-17| 3158.79
#2017-01-18| 3188.54
#2017-01-19| 3184.32
#2017-01-20| 3153.98
#2017-01-23| 3154.20
#2017-01-24| 3160.23
#2017-01-25| 3198.86
#2017-01-26| 3258.07
#2017-01-27| 3247.09
#2017-01-30| 3247.49
#2017-01-31| 3246.76
#2017-02-01| 3273.80
#2017-02-02| 3253.40
#2017-02-03| 3254.46
#2017-02-06| 3293.63
#2017-02-07| 3268.08
#2017-02-08| 3255.45
#2017-02-09| 3262.06
#2017-02-10| 3238.63
#2017-02-13| 3256.75
#2017-02-14| 3244.21
#2017-02-15| 3291.13
#2017-02-16| 3357.88
#2017-02-17| 3351.86
#2017-02-20| 3377.97
#2017-02-21| 3331.90
#2017-02-22| 3394.46
#2017-02-23| 3390.94
#2017-02-24| 3337.07
#2017-02-27| 3323.00
#2017-02-28| 3274.59
#2017-03-01| 3272.91
#2017-03-02| 3263.83
#2017-03-03| 3274.34
#2017-03-06| 3304.25
#2017-03-07| 3342.90
#2017-03-08| 3347.68
#2017-03-09| 3310.11
#2017-03-10| 3343.18
#2017-03-13| 3391.96
#2017-03-14| 3383.85
#2017-03-15| 3388.63
#2017-03-16| 3483.35
#2017-03-17| 3504.62
#2017-03-20| 3587.80
#2017-03-21| 3589.58
#2017-03-22| 3541.57
#2017-03-23| 3514.75
#2017-03-24| 3546.11
#2017-03-27| 3523.96
#2017-03-28| 3545.65
#2017-03-29| 3568.44
#2017-03-30| 3523.27
#2017-03-31| 3495.03
#2017-04-03| 3533.78
#2017-04-04| 3533.81
#2017-04-05| 3585.81
#2017-04-06| 3572.65
#2017-04-07| 3564.65
#2017-04-10| 3546.70
#2017-04-11| 3519.23
#2017-04-12| 3600.83
#2017-04-13| 3591.35
#2017-04-14| 3591.41
#2017-04-17| 3591.05
#2017-04-18| 3544.66
#2017-04-19| 3576.48
#2017-04-20| 3666.21
#2017-04-21| 3663.63
#2017-04-24| 3684.10
#2017-04-25| 3751.41
#2017-04-26| 3737.98
#2017-04-27| 3778.31
#2017-04-28| 3768.14
#2017-05-01| 3767.90
#2017-05-02| 3834.14
#2017-05-03| 3834.53
#2017-05-04| 3763.12
#2017-05-05| 3757.22
#2017-05-08| 3773.39
#2017-05-09| 3858.61
#2017-05-10| 3852.83
#2017-05-11| 3903.53
#2017-05-12| 3944.20
#2017-05-15| 3958.87
#2017-05-16| 3961.64
#2017-05-17| 3974.87
#2017-05-18| 4026.32
#2017-05-19| 4096.07
#2017-05-22| 4193.20
#2017-05-23| 4185.35
#2017-05-24| 4159.79
#2017-05-25| 4212.03
#2017-05-26| 4217.37
#2017-05-29| 4175.16
#2017-05-30| 4175.93
#2017-05-31| 4085.22
#2017-06-01| 4133.45
#2017-06-02| 4120.08
#2017-06-05| 4136.76
#2017-06-06| 4160.88
#2017-06-07| 4154.71
#2017-06-08| 4166.81
#2017-06-09| 4219.53
#2017-06-12| 4120.06
#2017-06-13| 4145.51
#2017-06-14| 4216.38
#2017-06-15| 4148.71
#2017-06-16| 4143.57
#2017-06-19| 4231.90
#2017-06-20| 4246.96
#2017-06-21| 4237.18
#2017-06-22| 4269.46
#2017-06-23| 4254.15
#2017-06-26| 4309.56
#2017-06-27| 4360.33
#2017-06-28| 4280.49
#2017-06-29| 4297.64
#2017-06-30| 4233.73
#2017-07-03| 4254.54
#2017-07-04| 4094.71
#2017-07-05| 4125.19
#2017-07-06| 4136.37
#2017-07-07| 4100.03
#2017-07-10| 4131.46
#2017-07-11| 4222.29
#2017-07-12| 4266.79
#2017-07-13| 4317.11
#2017-07-14| 4323.32
#2017-07-17| 4324.86
#2017-07-18| 4352.82
#2017-07-19| 4513.75
#2017-07-20| 4502.36
#2017-07-21| 4503.01
#2017-07-24| 4575.52
#2017-07-25| 4562.29
#2017-07-26| 4544.17
#2017-07-27| 4643.36
#2017-07-28| 4588.87
#2017-07-31| 4704.89
#2017-08-01| 4711.99
#2017-08-02| 4688.78
#2017-08-03| 4627.93
#2017-08-04| 4672.37
#2017-08-07| 4799.87
#2017-08-08| 4913.75
#2017-08-09| 4934.36
#2017-08-10| 4878.52
#2017-08-11| 4645.67
#2017-08-14| 4832.21
#2017-08-15| 4759.69
#2017-08-16| 4822.21
#2017-08-17| 4903.32
#2017-08-18| 4852.00
#2017-08-21| 4852.32
#2017-08-22| 4827.35
#2017-08-23| 4827.62
#2017-08-24| 4867.34
#2017-08-25| 4886.51
#2017-08-28| 4804.91
#2017-08-29| 4761.78
#2017-08-30| 4853.49
#2017-08-31| 4888.94
#2017-09-01| 4851.27
#2017-09-04| 4795.01
#2017-09-05| 4797.43
#2017-09-06| 4829.76
#2017-09-07| 4787.82
#2017-09-08| 4805.32
#2017-09-11| 4927.67
#2017-09-12| 4961.58
#2017-09-13| 4979.16
#2017-09-14| 5014.45
#2017-09-15| 5033.06
#2017-09-18| 5135.59
#2017-09-19| 5118.82
#2017-09-20| 5153.03
#2017-09-21| 5166.83
#2017-09-22| 5148.93
#2017-09-25| 5071.87
#2017-09-26| 5019.46
#2017-09-27| 5041.59
#2017-09-28| 4965.86
#2017-09-29| 5014.30
#2017-10-02| 5015.20
#2017-10-03| 5165.37
#2017-10-04| 5203.82
#2017-10-05| 5201.66
#2017-10-06| 5255.81
#2017-10-09| 5218.93
#2017-10-10| 5260.11
#2017-10-11| 5251.37
#2017-10-12| 5230.92
#2017-10-13| 5226.32
#2017-10-16| 5313.81
#2017-10-17| 5301.62
#2017-10-18| 5298.26
#2017-10-19| 5174.21
#2017-10-20| 5233.70
#2017-10-23| 5221.15
#2017-10-24| 5196.40
#2017-10-25| 5261.89
#2017-10-26| 5193.48
#2017-10-27| 5202.58
#2017-10-30| 5240.27
#2017-10-31| 5244.79
#2017-11-01| 5395.72
#2017-11-02| 5414.92
#2017-11-03| 5504.93
#2017-11-06| 5629.37
#2017-11-07| 5814.67
#2017-11-08| 5742.86
#2017-11-09| 5786.48
#2017-11-10| 5750.43
#2017-11-13| 5789.83
#2017-11-14| 5783.96
#2017-11-15| 5692.56
#2017-11-16| 5807.18
#2017-11-17| 5950.98
#2017-11-20| 6183.67
#2017-11-21| 6322.27
#2017-11-22| 6290.09
#2017-11-23| 6186.17
#2017-11-24| 6136.98
#2017-11-27| 6073.10
#2017-11-28| 6177.29
#2017-11-29| 6067.88
#2017-11-30| 5878.25
#2017-12-01| 5706.53
#2017-12-04| 5748.78
#2017-12-05| 5572.30
#2017-12-06| 5424.64
#2017-12-07| 5590.12
#2017-12-08| 5819.26
#2017-12-11| 5976.43
#2017-12-12| 5807.41
#2017-12-13| 5846.48
#2017-12-14| 5868.02
#2017-12-15| 5750.32
#2017-12-18| 5815.93
#2017-12-19| 5920.03
#2017-12-20| 5868.08
#2017-12-21| 5910.06
#2017-12-22| 6005.09
#2017-12-25| 6005.21
#2017-12-26| 6007.28
#2017-12-27| 5947.25
#2017-12-28| 6053.04
#2017-12-29| 6029.91
#2018-01-01| 6029.91
#2018-01-02| 6180.72
#2018-01-03| 6242.84
#2018-01-04| 6381.75
#2018-01-05| 6400.42
#2018-01-08| 6473.48
#2018-01-09| 6548.13
#2018-01-10| 6493.98
#2018-01-11| 6352.28
#2018-01-12| 6518.58
#2018-01-15| 6376.69
#2018-01-16| 6534.59
#2018-01-17| 6596.20
#2018-01-18| 6578.84
#2018-01-19| 6648.24
#2018-01-22| 6758.75
#2018-01-23| 6952.68
#2018-01-24| 6883.30
#2018-01-25| 6732.61
#2018-01-26| 6905.82
#2018-01-29| 6897.36
#2018-01-30| 6761.39
#2018-01-31| 6786.78
#2018-02-01| 6726.81
#2018-02-02| 6629.87
#2018-02-05| 6466.22
#2018-02-06| 6020.09
#2018-02-07| 6084.46
#2018-02-08| 6157.14
#2018-02-09| 5963.77
#2018-02-12| 5991.04
#2018-02-13| 6171.59
#2018-02-14| 6330.76
#2018-02-15| 6520.94
#2018-02-16| 6519.82
#2018-02-19| 6519.53
#2018-02-20| 6508.13
#2018-02-21| 6677.47
#2018-02-22| 6518.02
#2018-02-23| 6619.30
#2018-02-26| 6625.59
#2018-02-27| 6525.23
#2018-02-28| 6341.86
#2018-03-01| 6544.01
#2018-03-02| 6388.89
#2018-03-05| 6229.89
#2018-03-06| 6423.35
#2018-03-07| 6359.16
#2018-03-08| 6481.56
#2018-03-09| 6542.91
#2018-03-12| 6723.12
#2018-03-13| 6759.60
#2018-03-14| 6773.79
#2018-03-15| 6837.97
#2018-03-16| 6791.44
#2018-03-19| 6748.60
#2018-03-20| 6814.16
#2018-03-21| 6755.03
#2018-03-22| 6426.63
#2018-03-23| 6152.90
#2018-03-26| 6249.82
#2018-03-27| 6332.84
#2018-03-28| 6044.87
#2018-03-29| 6011.58
#2018-03-30| 6011.94
#2018-04-02| 6012.06
#2018-04-03| 6012.50
#2018-04-04| 5837.76
#2018-04-05| 5837.80
#2018-04-06| 5946.94
#2018-04-09| 6020.38
#2018-04-10| 6120.47
#2018-04-11| 6149.04
#2018-04-12| 6058.75
#2018-04-13| 5985.64
#2018-04-16| 5918.83
#2018-04-17| 5829.50
#2018-04-18| 5874.12
#2018-04-19| 5962.72
#2018-04-20| 5876.23
#2018-04-23| 5788.64
#2018-04-24| 5825.87
#2018-04-25| 5690.47
#2018-04-26| 5613.92
#2018-04-27| 5699.43
#2018-04-30| 5745.48
#2018-05-01| 5745.08
#2018-05-02| 5775.22
#2018-05-03| 5666.99
#2018-05-04| 5634.71
#2018-05-07| 5596.84
#2018-05-08| 5744.94
#2018-05-09| 5801.28
#2018-05-10| 5964.00
#2018-05-11| 5996.42
#2018-05-14| 6046.21
#2018-05-15| 5862.53
#2018-05-16| 5836.72
#2018-05-17| 6037.98
#2018-05-18| 6049.76
#2018-05-21| 6017.66
#2018-05-22| 6017.29
#2018-05-23| 6004.67
#2018-05-24| 6010.64
#2018-05-25| 5971.65
#2018-05-28| 5992.97
#2018-05-29| 5943.67
#2018-05-30| 5847.08
#2018-05-31| 5912.22
#2018-06-01| 5973.77
#2018-06-04| 6124.93
#2018-06-05| 6198.07
#2018-06-06| 6270.69
#2018-06-07| 6323.87
#2018-06-08| 6128.23
#2018-06-11| 6190.36
#2018-06-12| 6174.85
#2018-06-13| 6129.82
#2018-06-14| 6075.43
#2018-06-15| 6040.68
#2018-06-18| 6040.79
#2018-06-19| 5834.81
#2018-06-20| 5892.34
#2018-06-21| 5845.36
#2018-06-22| 5862.43
#2018-06-25| 5740.12
#2018-06-26| 5700.94
#2018-06-27| 5562.81
#2018-06-28| 5582.66
#2018-06-29| 5807.78
#2018-07-02| 5807.79
#2018-07-03| 5759.94
#2018-07-04| 5640.37
#2018-07-05| 5661.26
#2018-07-06| 5675.37
#2018-07-09| 5815.67
#2018-07-10| 5688.94
#2018-07-11| 5584.33
#2018-07-12| 5617.25
#2018-07-13| 5641.75
#2018-07-16| 5652.76
#2018-07-17| 5569.34
#2018-07-18| 5598.26
#2018-07-19| 5559.42
#2018-07-20| 5576.00
#2018-07-23| 5502.62
#2018-07-24| 5565.71
#2018-07-25| 5633.72
#2018-07-26| 5557.20
#2018-07-27| 5537.79
#2018-07-30| 5452.05
#2018-07-31| 5280.54
#2018-08-01| 5278.34
#2018-08-02| 5131.07
#2018-08-03| 5182.46
#2018-08-06| 5221.81
#2018-08-07| 5288.86
#2018-08-08| 5380.72
#2018-08-09| 5513.72
#2018-08-10| 5481.56
#2018-08-13| 5351.60
#2018-08-14| 5167.31
#2018-08-15| 4977.06
#2018-08-16| 4842.22
#2018-08-17| 4990.96
#2018-08-20| 5187.96
#2018-08-21| 5200.14
#2018-08-22| 5313.62
#2018-08-23| 5315.68
#2018-08-24| 5242.19
#2018-08-27| 5350.69
#2018-08-28| 5407.49
#2018-08-29| 5349.05
#2018-08-30| 5297.28
#2018-08-31| 5064.78
#2018-09-03| 4958.13
#2018-09-04| 5050.02
#2018-09-05| 4857.19
#2018-09-06| 4713.91
#2018-09-07| 4744.37
#2018-09-10| 4687.92
#2018-09-11| 4609.37
#2018-09-12| 4614.34
#2018-09-13| 4834.55
#2018-09-14| 4924.25
#2018-09-17| 4775.44
#2018-09-18| 4765.60
#2018-09-19| 4820.43
#2018-09-20| 4853.22
#2018-09-21| 5023.16
#2018-09-24| 4921.66
#2018-09-25| 4923.47
#2018-09-26| 4955.84
#2018-09-27| 4892.27
#2018-09-28| 4863.19
#2018-10-01| 4862.48
#2018-10-02| 4769.58
#2018-10-03| 4755.29
#2018-10-04| 4645.50
#2018-10-05| 4570.70
#2018-10-08| 4475.65
#2018-10-09| 4400.35
#2018-10-10| 4296.06
#2018-10-11| 4007.84
#2018-10-12| 4307.68
#2018-10-15| 4228.55
#2018-10-16| 4212.12
#2018-10-17| 4211.55
#2018-10-18| 4207.14
#2018-10-19| 4223.74
#2018-10-22| 4361.23
#2018-10-23| 4164.24
#2018-10-24| 4131.30
#2018-10-25| 4032.22
#2018-10-26| 3907.50
#2018-10-29| 3901.48
#2018-10-30| 3795.89
#2018-10-31| 4014.15
#2018-11-01| 4172.67
#2018-11-02| 4558.27
#2018-11-05| 4390.89
#2018-11-06| 4389.42
#2018-11-07| 4409.28
#2018-11-08| 4412.42
#2018-11-09| 4216.81
#2018-11-12| 4104.05
#2018-11-13| 4161.36
#2018-11-14| 4125.71
#2018-11-15| 4352.59
#2018-11-16| 4392.43
#2018-11-19| 4404.67
#2018-11-20| 4259.91
#2018-11-21| 4368.31
#2018-11-22| 4438.30
#2018-11-23| 4383.06
#2018-11-26| 4474.84
#2018-11-27| 4556.00
#2018-11-28| 4712.88
#2018-11-29| 4675.74
#2018-11-30| 4673.84
#2018-12-03| 4863.07
#2018-12-04| 4922.51
#2018-12-05| 4806.30
#2018-12-06| 4563.89
#2018-12-07| 4649.40
#2018-12-10| 4604.47
#2018-12-11| 4652.72
#2018-12-12| 4735.03
#2018-12-13| 4763.74
#2018-12-14| 4622.34
#2018-12-17| 4621.20
#2018-12-18| 4527.06
#2018-12-19| 4527.75
#2018-12-20| 4500.22
#2018-12-21| 4666.98
#2018-12-24| 4605.06
#2018-12-25| 4605.09
#2018-12-26| 4607.37
#2018-12-27| 4584.51
#2018-12-28| 4598.85
#2018-12-31| 4657.70
#2019-01-01| 4657.70
#2019-01-02| 4543.99
#2019-01-03| 4517.64
#2019-01-04| 4592.29
#2019-01-07| 4691.78
#2019-01-08| 4671.44
#2019-01-09| 4835.72
#2019-01-10| 4863.69
#2019-01-11| 4892.52
#2019-01-14| 4762.88
#2019-01-15| 4884.37
#2019-01-16| 4894.80
#2019-01-17| 4894.60
#2019-01-18| 4983.19
#2019-01-21| 5026.47
#2019-01-22| 4962.93
#2019-01-23| 4927.68
#2019-01-24| 4898.68
#2019-01-25| 5084.35
#2019-01-28| 5050.63
#2019-01-29| 5061.62
#2019-01-30| 5084.89
#2019-01-31| 5116.99
#2019-02-01| 5148.81
#2019-02-04| 5144.59
#2019-02-05| 5144.72
#2019-02-06| 5144.72
#2019-02-07| 5144.13
#2019-02-08| 5124.26
#2019-02-11| 5217.43
#2019-02-12| 5215.03
#2019-02-13| 5174.62
#2019-02-14| 5101.83
#2019-02-15| 4981.84
#2019-02-18| 5077.82
#2019-02-19| 5025.17
#2019-02-20| 5091.31
#2019-02-21| 5140.72
#2019-02-22| 5177.43
#2019-02-25| 5176.63
#2019-02-26| 5162.08
#2019-02-27| 5118.26
#2019-02-28| 5054.55
#2019-03-01| 5082.03
#2019-03-04| 5231.65
#2019-03-05| 5432.56
#2019-03-06| 5444.21
#2019-03-07| 5339.55
#2019-03-08| 5216.35
#2019-03-11| 5338.80
#2019-03-12| 5422.56
#2019-03-13| 5381.65
#2019-03-14| 5361.10
#2019-03-15| 5382.89
#2019-03-18| 5514.82
#2019-03-19| 5539.50
#2019-03-20| 5519.10
#2019-03-21| 5420.51
#2019-03-22| 5450.67
#2019-03-25| 5292.83
#2019-03-26| 5268.40
#2019-03-27| 5318.28
#2019-03-28| 5305.65
#2019-03-29| 5398.05
#2019-04-01| 5446.22
#2019-04-02| 5462.98
#2019-04-03| 5634.87
#2019-04-04| 5604.08
#2019-04-05| 5603.65
#2019-04-08| 5662.07
#2019-04-09| 5734.23
#2019-04-10| 5807.98
#2019-04-11| 5800.77
#2019-04-12| 5840.43
#2019-04-15| 5775.21
#2019-04-16| 5850.35
#2019-04-17| 5880.65
#2019-04-18| 5840.81
#2019-04-19| 5840.96
#2019-04-22| 5840.64
#2019-04-23| 5874.55
#2019-04-24| 5887.03
#2019-04-25| 5718.94
#2019-04-26| 5741.10
#2019-04-29| 5813.48
#2019-04-30| 5783.92
#2019-05-01| 5784.10
#2019-05-02| 5818.16
#2019-05-03| 5786.30
#2019-05-06| 5572.25
#2019-05-07| 5628.14
#2019-05-08| 5651.40
#2019-05-09| 5508.88
#2019-05-10| 5610.16
#2019-05-13| 5609.67
#2019-05-14| 5439.22
#2019-05-15| 5511.86
#2019-05-16| 5388.57
#2019-05-17| 5250.61
#2019-05-20| 5052.98
#2019-05-21| 5050.19
#2019-05-22| 5041.80
#2019-05-23| 4852.65
#2019-05-24| 4829.93
#2019-05-27| 4828.43
#2019-05-28| 4869.19
#2019-05-29| 4821.32
#2019-05-30| 4845.19
#2019-05-31| 4862.88
#2019-06-03| 4951.81
#2019-06-04| 4861.50
#2019-06-05| 4929.47
#2019-06-06| 4908.89
#2019-06-07| 4908.23
#2019-06-10| 5087.33
#2019-06-11| 5128.49
#2019-06-12| 5026.74
#2019-06-13| 4986.42
#2019-06-14| 4920.35
#2019-06-17| 4900.83
#2019-06-18| 4968.94
#2019-06-19| 5162.88
#2019-06-20| 5268.13
#2019-06-21| 5268.59
#2019-06-24| 5288.38
#2019-06-25| 5190.65
#2019-06-26| 5192.95
#2019-06-27| 5253.73
#2019-06-28| 5245.95
#2019-07-01| 5246.10
#2019-07-02| 5398.41
#2019-07-03| 5363.96
#2019-07-04| 5365.85
#2019-07-05| 5354.66
#2019-07-08| 5217.14
#2019-07-09| 5201.79
#2019-07-10| 5281.54
#2019-07-11| 5281.27
#2019-07-12| 5251.42
#2019-07-15| 5327.85
#2019-07-16| 5355.05
#2019-07-17| 5355.70
#2019-07-18| 5262.37
#2019-07-19| 5344.10
#2019-07-22| 5281.42
#2019-07-23| 5303.07
#2019-07-24| 5391.97
#2019-07-25| 5495.24
#2019-07-26| 5446.79
#2019-07-29| 5471.59
#2019-07-30| 5481.41
#2019-07-31| 5411.13
#2019-08-01| 5426.85
#2019-08-02| 5220.88
#2019-08-05| 5009.36
#2019-08-06| 4963.46
#2019-08-07| 4979.80
#2019-08-08| 5041.55
#2019-08-09| 4983.06
#2019-08-12| 5001.36
#2019-08-13| 4907.13
#2019-08-14| 4988.00
#2019-08-15| 4862.57
#2019-08-16| 4812.33
#2019-08-19| 4962.30
#2019-08-20| 4930.87
#2019-08-21| 4906.36
#2019-08-22| 4878.90
#2019-08-23| 4921.83
#2019-08-26| 4803.08
#2019-08-27| 4806.48
#2019-08-28| 4715.90
#2019-08-29| 4724.21
#2019-08-30| 4785.80
#2019-09-02| 4857.73
#2019-09-03| 4843.73
#2019-09-04| 5004.22
#2019-09-05| 5027.32
#2019-09-06| 5064.80
#2019-09-09| 5063.39
#2019-09-10| 5027.97
#2019-09-11| 5096.73
#2019-09-12| 5161.06
#2019-09-13| 5175.69
#2019-09-16| 5138.78
#2019-09-17| 5079.18
#2019-09-18| 5078.43
#2019-09-19| 5019.64
#2019-09-20| 5009.35
#2019-09-23| 4979.78
#2019-09-24| 4973.61
#2019-09-25| 4865.85
#2019-09-26| 4911.50
#2019-09-27| 4870.43
#2019-09-30| 4875.72
#2019-10-01| 4874.01
#2019-10-02| 4817.03
#2019-10-03| 4827.79
#2019-10-04| 4791.88
#2019-10-07| 4791.88
#2019-10-08| 4794.62
#2019-10-09| 4715.90
#2019-10-10| 4738.70
#2019-10-11| 4819.63
#2019-10-14| 4863.18
#2019-10-15| 4859.97
#2019-10-16| 4885.42
#2019-10-17| 4885.62
#2019-10-18| 4884.75
#2019-10-21| 4815.61
#2019-10-22| 4848.06
#2019-10-23| 4752.50
#2019-10-24| 4744.02
#2019-10-25| 4715.97
#2019-10-28| 4795.36
#2019-10-29| 4729.81
#2019-10-30| 4717.57
#2019-10-31| 4784.69
#2019-11-01| 4811.46
#2019-11-04| 4897.68
#2019-11-05| 4968.52
#2019-11-06| 4981.72
#2019-11-07| 4970.65
#2019-11-08| 4884.02
#2019-11-11| 4806.20
#2019-11-12| 4901.62
#2019-11-13| 4857.07
#2019-11-14| 4763.89
#2019-11-15| 4767.26
#2019-11-18| 4890.49
#2019-11-19| 4982.26
#2019-11-20| 4962.49
#2019-11-21| 4882.37
#2019-11-22| 4933.11
#2019-11-25| 5004.72
#2019-11-26| 4956.64
#2019-11-27| 4953.33
#2019-11-28| 5000.25
#2019-11-29| 4912.12
#2019-12-02| 4922.18
#2019-12-03| 4903.63
#2019-12-04| 4869.14
#2019-12-05| 4899.78
#2019-12-06| 4982.74
#2019-12-09| 4988.54
#2019-12-10| 5001.36
#2019-12-11| 5070.34
#2019-12-12| 5191.07
#2019-12-13| 5361.62
#2019-12-16| 5353.33
#2019-12-17| 5513.19
#2019-12-18| 5588.57
#2019-12-19| 5548.42
#2019-12-20| 5529.89
#2019-12-23| 5571.86
#2019-12-24| 5573.50
#2019-12-25| 5573.57
#2019-12-26| 5573.65
#2019-12-27| 5677.07
#2019-12-30| 5662.91
#2019-12-31| 5571.06
#2020-01-01| 5571.06
#2020-01-02| 5679.91
#2020-01-03| 5691.18
#2020-01-06| 5623.23
#2020-01-07| 5722.67
#2020-01-08| 5674.25
#2020-01-09| 5805.60
#2020-01-10| 5921.08
#2020-01-13| 6049.12
#2020-01-14| 5963.81
#2020-01-15| 5973.45
#2020-01-16| 6003.13
#2020-01-17| 6031.83
#2020-01-20| 6003.87
#2020-01-21| 5826.74
#2020-01-22| 5944.63
#2020-01-23| 5840.38
#2020-01-24| 5853.67
#2020-01-27| 5849.66
#2020-01-28| 5850.78
#2020-01-29| 5787.32
#2020-01-30| 5629.20
#2020-01-31| 5598.32
#2020-02-03| 5700.05
#2020-02-04| 5908.14
#2020-02-05| 5916.16
#2020-02-06| 6040.71
#2020-02-07| 6084.74
#2020-02-10| 6066.86
#2020-02-11| 6156.15
#2020-02-12| 6195.03
#2020-02-13| 6282.84
#2020-02-14| 6241.89
#2020-02-17| 6283.16
#2020-02-18| 6160.57
#2020-02-19| 6201.83
#2020-02-20| 6191.60
#2020-02-21| 6059.82
#2020-02-24| 5924.37
#2020-02-25| 6079.80
#2020-02-26| 6028.39
#2020-02-27| 6043.08
#2020-02-28| 5836.02
#2020-03-02| 5917.53
#2020-03-03| 5986.40
#2020-03-04| 5985.45
#2020-03-05| 6144.89
#2020-03-06| 6006.96
#2020-03-09| 5710.66
#2020-03-10| 5791.09
#2020-03-11| 5715.48
#2020-03-12| 5467.49
#2020-03-13| 5490.05
#2020-03-16| 5130.99
#2020-03-17| 5225.81
#2020-03-18| 4994.67
#2020-03-19| 5087.12
#2020-03-20| 5352.93
#2020-03-23| 5160.56
#2020-03-24| 5414.19
#2020-03-25| 5639.14
#2020-03-26| 5660.84
#2020-03-27| 5665.74
#2020-03-30| 5573.37
#2020-03-31| 5653.88
#2020-04-01| 5563.40
#2020-04-02| 5656.22
#2020-04-03| 5597.16
#2020-04-06| 5686.48
#2020-04-07| 5782.41
#2020-04-08| 5737.38
#2020-04-09| 5816.60
#2020-04-10| 5816.36
#2020-04-13| 5816.31
#2020-04-14| 5868.06
#2020-04-15| 5882.12
#2020-04-16| 6040.06
#2020-04-17| 6081.09
#2020-04-20| 6084.61
#2020-04-21| 5961.53
#2020-04-22| 6087.02
#2020-04-23| 6119.66
#2020-04-24| 6021.74
#2020-04-27| 6116.22
#2020-04-28| 6183.06
#2020-04-29| 6176.52
#2020-04-30| 6175.33
#2020-05-01| 6175.25
#2020-05-04| 5939.66
#2020-05-05| 6023.66
#2020-05-06| 6110.75
#2020-05-07| 6075.92
#2020-05-08| 6236.54
#2020-05-11| 6453.67
#2020-05-12| 6420.30
#2020-05-13| 6405.77
#2020-05-14| 6428.88
#2020-05-15| 6344.01
#2020-05-18| 6346.96
#2020-05-19| 6466.95
#2020-05-20| 6597.66
#2020-05-21| 6486.12
#2020-05-22| 6157.93
#2020-05-25| 6239.25
#2020-05-26| 6364.70
#2020-05-27| 6274.07
#2020-05-28| 6101.71
#2020-05-29| 6153.97
#2020-06-01| 6418.87
#2020-06-02| 6453.37
#2020-06-03| 6496.83
#2020-06-04| 6516.54
#2020-06-05| 6529.22
#2020-06-08| 6465.06
#2020-06-09| 6519.84
#2020-06-10| 6673.89
#2020-06-11| 6611.04
#2020-06-12| 6599.88
#2020-06-15| 6486.88
#2020-06-16| 6731.05
#2020-06-17| 6747.53
#2020-06-18| 6867.38
#2020-06-19| 6911.29
#2020-06-22| 7075.66
#2020-06-23| 7404.03
#2020-06-24| 7366.36
#2020-06-25| 7366.07
#2020-06-26| 7289.80
#2020-06-29| 7264.18
#2020-06-30| 7417.96
#2020-07-01| 7417.52
#2020-07-02| 7743.36
#2020-07-03| 7873.54
#2020-07-06| 7909.44
#2020-07-07| 7812.66
#2020-07-08| 8242.70
#2020-07-09| 8538.99
#2020-07-10| 8327.33
#2020-07-13| 8278.17
#2020-07-14| 8031.28
#2020-07-15| 8207.15
#2020-07-16| 7670.38
#2020-07-17| 7792.67
#2020-07-20| 7820.80
#2020-07-21| 8416.25
#2020-07-22| 8036.57
#2020-07-23| 8285.89
#2020-07-24| 7846.57
#2020-07-27| 7718.98
#2020-07-28| 8054.59
#2020-07-29| 8074.10
#2020-07-30| 7991.28
#2020-07-31| 8001.64
#2020-08-03| 8093.06
#2020-08-04| 8241.51
#2020-08-05| 8404.07
#2020-08-06| 8360.29
#2020-08-07| 7966.20
#2020-08-10| 7608.74
#2020-08-11| 7733.64
#2020-08-12| 7790.98
#2020-08-13| 7671.80
#2020-08-14| 7635.28
#2020-08-17| 7637.11
#2020-08-18| 7760.49
#2020-08-19| 7693.82
#2020-08-20| 7730.34
#2020-08-21| 7839.06
#2020-08-24| 8217.32
#2020-08-25| 8153.78
#2020-08-26| 8249.86
#2020-08-27| 8423.56
#2020-08-28| 8258.61
#2020-08-31| 8151.15
#2020-09-01| 8318.26
#2020-09-02| 8415.89
#2020-09-03| 8222.45
#2020-09-04| 8026.96
#2020-09-07| 7847.49
#2020-09-08| 7756.88
#2020-09-09| 7682.88
#2020-09-10| 7711.94
#2020-09-11| 7883.13
#2020-09-14| 8066.10
#2020-09-15| 8044.52
#2020-09-16| 8132.72
#2020-09-17| 7989.52
#2020-09-18| 8001.13
#2020-09-21| 7892.08
#2020-09-22| 7845.87
#2020-09-23| 7922.16
#2020-09-24| 7729.66
#2020-09-25| 7654.62
#2020-09-28| 7707.67
#2020-09-29| 7687.85
#2020-09-30| 7809.04
#2020-10-01| 7808.83
#2020-10-02| 7808.78
#2020-10-05| 7966.26
#2020-10-06| 8106.55
#2020-10-07| 8267.74
#2020-10-08| 8268.67
#2020-10-09| 8328.24
#2020-10-12| 8588.38
#2020-10-13| 8588.89
#2020-10-14| 8781.12
#2020-10-15| 8446.89
#2020-10-16| 8507.31
#2020-10-19| 8517.83
#2020-10-20| 8569.24
#2020-10-21| 8630.57
#2020-10-22| 8601.13
#2020-10-23| 8526.79
#2020-10-26| 8527.00
#2020-10-27| 8812.03
#2020-10-28| 9079.59
#2020-10-29| 9231.28
#2020-10-30| 9018.12
#2020-11-02| 9182.42
#2020-11-03| 9185.53
#2020-11-04| 9181.12
#2020-11-05| 9717.88
#2020-11-06| 9594.21
#2020-11-09| 9771.46
#2020-11-10| 9217.69
#2020-11-11| 8524.39
#2020-11-12| 8920.03
#2020-11-13| 9332.65
#2020-11-16| 9367.57
#2020-11-17| 9103.28
#2020-11-18| 9174.88
#2020-11-19| 8949.89
#2020-11-20| 9177.18
#2020-11-23| 9181.58
#2020-11-24| 9136.32
#2020-11-25| 8935.29
#2020-11-26| 9178.18
#2020-11-27| 9172.85
#2020-11-30| 8809.22
#2020-12-01| 8964.08
#2020-12-02| 8844.45
#2020-12-03| 8997.24
#2020-12-04| 9062.32
#2020-12-07| 8976.16
#2020-12-08| 9021.48
#2020-12-09| 9029.87
#2020-12-10| 8950.38
#2020-12-11| 9101.31
#2020-12-14| 8857.42
#2020-12-15| 8688.21
#2020-12-16| 8842.46
#2020-12-17| 9023.51
#2020-12-18| 8934.43
#2020-12-21| 8839.35
#2020-12-22| 8832.71
#2020-12-23| 8897.26
#2020-12-24| 8688.43
#2020-12-25| 8688.12
#2020-12-28| 8148.11
#2020-12-29| 8380.14
#2020-12-30| 8810.02
#2020-12-31| 8918.13
#2021-01-01| 8918.13
#2021-01-04| 9010.81
#2021-01-05| 9160.50
#2021-01-06| 9393.78
#2021-01-07| 9061.34
#2021-01-08| 9201.10
#2021-01-11| 9341.30
#2021-01-12| 9292.33
#2021-01-13| 9323.18
#2021-01-14| 9817.49
#2021-01-15| 9943.56
#2021-01-18|10248.39
#2021-01-19|10364.42
#2021-01-20|10851.90
#2021-01-21|10906.71
#2021-01-22|11034.42
#2021-01-25|12023.46
#2021-01-26|11327.39
#2021-01-27|11039.06
#2021-01-28|10713.91
#2021-01-29|10726.40
#2021-02-01|11327.92
#2021-02-02|11516.22
#2021-02-03|11787.52
#2021-02-04|11664.46
#2021-02-05|11637.28
#2021-02-08|11707.01
#2021-02-09|11804.91
#2021-02-10|12189.43
#2021-02-11|12256.77
#2021-02-12|12256.61
#2021-02-15|12256.77
#2021-02-16|12127.27
#2021-02-17|12357.75
#2021-02-18|12048.50
#2021-02-19|11950.66
#2021-02-22|11430.01
#2021-02-23|11304.73
#2021-02-24|10856.67
#2021-02-25|10953.05
#2021-02-26|10384.13
#2021-03-01|10972.67
#2021-03-02|10944.61
#2021-03-03|11295.00
#2021-03-04|10659.06
#2021-03-05|10506.47
#2021-03-08| 9866.71
#2021-03-09| 9847.59
#2021-03-10|10133.74
#2021-03-11|10596.40
#2021-03-12|10154.87
#2021-03-15| 9788.01
#2021-03-16| 9918.43
#2021-03-17| 9823.50
#2021-03-18|10089.70
#2021-03-19| 9908.88
#2021-03-22| 9874.03
#2021-03-23| 9696.30
#2021-03-24| 9547.79
#2021-03-25| 9332.36
#2021-03-26| 9588.40
#2021-03-29| 9344.36
#2021-03-30| 9434.23
#2021-03-31| 9464.70
#2021-04-01|10144.73
#2021-04-02|10144.84
#2021-04-05|10145.43
#2021-04-06|10144.55
#2021-04-07| 9807.86
#2021-04-08| 9743.46
#2021-04-09| 9685.53
#2021-04-12| 9499.19
#2021-04-13| 9283.54
#2021-04-14| 9548.73
#2021-04-15| 9509.57
#2021-04-16| 9690.28
#2021-04-19| 9659.48
#2021-04-20| 9640.61
#2021-04-21| 9407.99
#2021-04-22| 9617.47
#2021-04-23| 9843.44
#2021-04-26| 9792.29
#2021-04-27| 9797.44
#2021-04-28| 9802.03
#2021-04-29| 9835.11
#2021-04-30| 9651.90
#2021-05-03| 9630.97
#2021-05-04| 9602.16
#2021-05-05| 9414.90
#2021-05-06| 9407.86
#2021-05-07| 9243.79
#2021-05-10| 9055.09
#2021-05-11| 8834.60
#2021-05-12| 9043.57
#2021-05-13| 8781.39
#2021-05-14| 8775.45
#2021-05-17| 9054.26
#2021-05-18| 9185.98
#2021-05-19| 9187.35
#2021-05-20| 9294.65
#2021-05-21| 9092.92
#2021-05-24| 9046.63
#2021-05-25| 9387.34
#2021-05-26| 9517.04
#2021-05-27| 9346.37
#2021-05-28| 9240.81
#2021-05-31| 9628.95
#2021-06-01| 9872.92
#2021-06-02| 9856.80
#2021-06-03| 9681.59
#2021-06-04| 9601.52
#2021-06-07| 9476.82
#2021-06-08| 9449.68
#2021-06-09| 9450.15
#2021-06-10| 9455.97
#2021-06-11| 9463.58
#2021-06-14| 9461.33
#2021-06-15| 9487.81
#2021-06-16| 9339.10
#2021-06-17| 9409.18
#2021-06-18| 9549.04
#2021-06-21| 9422.94
#2021-06-22| 9164.89
#2021-06-23| 9400.15
#2021-06-24| 9453.85
#2021-06-25| 9732.02
#2021-06-28| 9695.56
#2021-06-29| 9600.96
#2021-06-30| 9503.41
#2021-07-01| 9504.23
#2021-07-02| 9253.67
#2021-07-05| 8923.10
#2021-07-06| 8977.74
#2021-07-07| 8847.52
#2021-07-08| 8464.77
#2021-07-09| 8672.42
#2021-07-12| 8676.85
#2021-07-13| 8975.01
#2021-07-14| 8942.25
#2021-07-15| 9034.99
#2021-07-16| 9017.34
#2021-07-19| 8738.17
#2021-07-20| 8639.17
#2021-07-21| 8570.02
#2021-07-22| 8719.46
#2021-07-23| 8508.21
#2021-07-26| 7770.76
#2021-07-27| 6964.54
#2021-07-28| 7099.30
#2021-07-29| 7779.50
#2021-07-30| 7537.72
#2021-08-02| 7503.67
#2021-08-03| 7151.94
#2021-08-04| 7324.25
#2021-08-05| 7097.47
#2021-08-06| 7255.78
#2021-08-09| 7379.95
#2021-08-10| 7773.48
#2021-08-11| 7750.31
#2021-08-12| 7717.61
#2021-08-13| 7557.05
#2021-08-16| 7286.53
#2021-08-17| 7006.61
#2021-08-18| 7053.31
#2021-08-19| 6772.97
#2021-08-20| 6750.40
#2021-08-23| 6874.41
#2021-08-24| 7496.93
#2021-08-25| 7567.75
#2021-08-26| 7513.98
#2021-08-27| 7444.24
#2021-08-30| 7476.94
#2021-08-31| 7820.38
#2021-09-01| 7934.35
#2021-09-02| 8034.08
#2021-09-03| 7883.90
#2021-09-06| 8083.46
#2021-09-07| 8266.84
#2021-09-08| 8378.98
#2021-09-09| 7797.17
#2021-09-10| 7989.41
#2021-09-13| 7760.45
#2021-09-14| 7674.46
#2021-09-15| 7373.00
#2021-09-16| 7317.39
#2021-09-17| 7517.01
#2021-09-20| 7352.71
#2021-09-21| 7273.28
#2021-09-22| 7275.28
#2021-09-23| 7496.64
#2021-09-24| 7432.45
#2021-09-27| 7457.70
#2021-09-28| 7560.02
#2021-09-29| 7461.18
#2021-09-30| 7389.75
#2021-10-01| 7388.19
#2021-10-04| 7269.14
#2021-10-05| 7168.96
#2021-10-06| 7084.25
#2021-10-07| 7528.68
#2021-10-08| 7655.82
#2021-10-11| 7967.22
#2021-10-12| 7730.70
#2021-10-13| 7731.37
#2021-10-14| 7733.34
#2021-10-15| 7962.75
#2021-10-18| 7990.05
#2021-10-19| 8118.20
#2021-10-20| 8321.74
#2021-10-21| 8248.35
#2021-10-22| 8335.14
#2021-10-25| 8272.34
#2021-10-26| 8197.14
#2021-10-27| 7911.32
#2021-10-28| 7940.37
#2021-10-29| 7848.77
#2021-11-01| 7691.17
#2021-11-02| 7690.58
#2021-11-03| 7733.33
#2021-11-04| 7924.98
#2021-11-05| 7725.11
#2021-11-08| 7618.71
#2021-11-09| 7622.55
#2021-11-10| 7881.31
#2021-11-11| 7894.18
#2021-11-12| 8042.50
#2021-11-15| 8125.34
#2021-11-16| 8305.32
#2021-11-17| 8328.02
#2021-11-18| 8070.81
#2021-11-19| 8012.23
#2021-11-22| 7924.70
#2021-11-23| 7721.61
#2021-11-24| 7696.62
#2021-11-25| 7793.03
#2021-11-26| 7535.60
#2021-11-29| 7402.59
#2021-11-30| 7322.54
#2021-12-01| 7459.13
#2021-12-02| 7481.43
#2021-12-03| 7309.36
#2021-12-06| 7049.98
#2021-12-07| 7370.03
#2021-12-08| 7404.54
#2021-12-09| 7501.17
#2021-12-10| 7375.04
#2021-12-13| 7413.18
#2021-12-14| 7292.03
#2021-12-15| 7200.04
#2021-12-16| 7176.05
#2021-12-17| 6940.62
#2021-12-20| 6777.99
#2021-12-21| 6953.48
#2021-12-22| 7012.77
#2021-12-23| 7147.96
#2021-12-24| 7127.06
#2021-12-27| 7126.15
#2021-12-28| 6999.36
#2021-12-29| 6881.38
#2021-12-30| 6861.01
#2021-12-31| 7102.19
#2022-01-03| 7066.83
#2022-01-04| 6994.04
#2022-01-05| 6595.52
#2022-01-06| 6696.32
#2022-01-07| 6788.45
#2022-01-10| 6939.85
#2022-01-11| 6990.96
#2022-01-12| 7369.46
#2022-01-13| 7287.52
#2022-01-14| 7235.64
#2022-01-17| 7124.85
#2022-01-18| 6997.54
#2022-01-19| 7001.21
#2022-01-20| 7478.98
#2022-01-21| 7502.12
#2022-01-24| 7368.36
#2022-01-25| 7245.22
#2022-01-26| 7326.95
#2022-01-27| 7065.88
#2022-01-28| 7002.71
#2022-01-31| 7209.39
#2022-02-01| 7212.61
#2022-02-02| 7213.17
#2022-02-03| 7213.49
#2022-02-04| 7384.57
#2022-02-07| 7359.18
#2022-02-08| 7235.27
#2022-02-09| 7469.99
#2022-02-10| 7523.58
#2022-02-11| 7393.73
#2022-02-14| 7275.33
#2022-02-15| 7222.47
#2022-02-16| 7363.58
#2022-02-17| 7419.63
#2022-02-18| 7098.00
#2022-02-21| 6767.05
#2022-02-22| 6688.97
#2022-02-23| 6737.11
#2022-02-24| 6459.81
#2022-02-25| 6450.10
#2022-02-28| 6441.73
#2022-03-01| 6543.66
#2022-03-02| 6470.12
#2022-03-03| 6403.71
#2022-03-04| 6124.05
#2022-03-07| 5807.09
#2022-03-08| 5701.18
#2022-03-09| 5723.59
#2022-03-10| 5727.10
#2022-03-11| 5448.43
#2022-03-14| 4811.45
#2022-03-15| 4392.27
#2022-03-16| 5448.22
#2022-03-17| 5879.60
#2022-03-18| 5786.12
#2022-03-21| 5601.20
#2022-03-22| 5866.04
#2022-03-23| 5940.79
#2022-03-24| 5650.49
#2022-03-25| 5406.56
#2022-03-28| 5607.08
#2022-03-29| 5793.22
#2022-03-30| 5827.80
#2022-03-31| 5716.65
#2022-04-01| 5727.40
#2022-04-04| 5990.47
#2022-04-05| 5989.74
#2022-04-06| 5820.16
#2022-04-07| 5695.20
#2022-04-08| 5613.21
#2022-04-11| 5327.55
#2022-04-12| 5492.54
#2022-04-13| 5563.06
#2022-04-14| 5597.09
#2022-04-15| 5596.76
#2022-04-18| 5596.42
#2022-04-19| 5385.69
#2022-04-20| 5357.65
#2022-04-21| 5148.10
#2022-04-22| 5095.35
#2022-04-25| 4885.45
#2022-04-26| 5034.57
#2022-04-27| 5062.40
#2022-04-28| 5140.87
#2022-04-29| 5728.15
#2022-05-02| 5726.98
#2022-05-03| 5725.19
#2022-05-04| 5532.93
#2022-05-05| 5527.20
#2022-05-06| 5259.55
#2022-05-09| 5259.47
#2022-05-10| 5103.83
#2022-05-11| 5274.65
#2022-05-12| 5142.88
#2022-05-13| 5351.27
#2022-05-16| 5301.43
#2022-05-17| 5597.08
#2022-05-18| 5566.50
#2022-05-19| 5278.35
#2022-05-20| 5489.93
#2022-05-23| 5374.46
#2022-05-24| 5193.83
#2022-05-25| 5154.44
#2022-05-26| 5149.65
#2022-05-27| 5320.02
#2022-05-30| 5517.68
#2022-05-31| 5778.18
#2022-06-01| 5707.02
#2022-06-02| 5676.74
#2022-06-03| 5677.02
#2022-06-06| 5926.71
#2022-06-07| 5916.63
#2022-06-08| 6259.73
#2022-06-09| 6229.03
#2022-06-10| 6244.71
#2022-06-13| 5921.00
#2022-06-14| 5932.74
#2022-06-15| 6024.06
#2022-06-16| 5820.91
#2022-06-17| 5911.57
#2022-06-20| 5936.97
#2022-06-21| 6072.67
#2022-06-22| 5868.38
#2022-06-23| 5939.52
#2022-06-24| 6122.25
#2022-06-27| 6175.31
#2022-06-28| 6094.57
#2022-06-29| 6008.63
#2022-06-30| 5843.29
#2022-07-01| 5843.33
#2022-07-04| 5828.56
#2022-07-05| 5816.86
#2022-07-06| 5770.31
#2022-07-07| 5774.90
#2022-07-08| 5787.90
#2022-07-11| 5569.41
#2022-07-12| 5477.70
#2022-07-13| 5471.24
#2022-07-14| 5495.29
#2022-07-15| 5333.21
#2022-07-18| 5509.92
#2022-07-19| 5485.41
#2022-07-20| 5599.23
#2022-07-21| 5534.76
#2022-07-22| 5538.77
#2022-07-25| 5445.18
#2022-07-26| 5501.26
#2022-07-27| 5397.44
#2022-07-28| 5404.33
#2022-07-29| 5140.02
#2022-08-01| 5111.85
#2022-08-02| 5000.53
#2022-08-03| 5089.67
#2022-08-04| 5259.02
#2022-08-05| 5238.76
#2022-08-08| 5120.61
#2022-08-09| 5078.72
#2022-08-10| 4975.41
#2022-08-11| 5145.09
#2022-08-12| 5177.11
#2022-08-15| 5141.41
#2022-08-16| 5032.84
#2022-08-17| 5061.46
#2022-08-18| 5127.87
#2022-08-19| 5145.82
#2022-08-22| 5109.08
#2022-08-23| 5112.08
#2022-08-24| 5018.23
#2022-08-25| 5315.19
#2022-08-26| 5346.79
#2022-08-29| 5356.75
#2022-08-30| 5332.59
#2022-08-31| 5388.39
#2022-09-01| 5278.82
#2022-09-02| 5274.94
#2022-09-05| 5153.46
#2022-09-06| 5112.50
#2022-09-07| 5044.04
#2022-09-08| 4948.56
#2022-09-09| 5069.61
#2022-09-12| 5069.90
#2022-09-13| 5034.34
#2022-09-14| 4917.32
#2022-09-15| 4929.10
#2022-09-16| 4801.70
#2022-09-19| 4730.43
#2022-09-20| 4805.59
#2022-09-21| 4671.43
#2022-09-22| 4614.33
#2022-09-23| 4492.32
#2022-09-26| 4617.09
#2022-09-27| 4643.42
#2022-09-28| 4506.48
#2022-09-29| 4473.11
#2022-09-30| 4393.05
#2022-10-03| 4347.65
#2022-10-04| 4347.65
#2022-10-05| 4637.97
#2022-10-06| 4635.40
#2022-10-07| 4515.01
#2022-10-10| 4340.46
#2022-10-11| 4156.73
#2022-10-12| 4133.10
#2022-10-13| 4002.38
#2022-10-14| 4068.35
#2022-10-17| 4042.85
#2022-10-18| 4175.13
#2022-10-19| 3986.80
#2022-10-20| 3815.78
#2022-10-21| 3808.22
#2022-10-24| 3358.59
#2022-10-25| 3399.09
#2022-10-26| 3503.73
#2022-10-27| 3528.65
#2022-10-28| 3306.37
#2022-10-31| 3370.28
#2022-11-01| 3716.38
#2022-11-02| 3798.90
#2022-11-03| 3651.66
#2022-11-04| 3918.56
#2022-11-07| 4051.94
#2022-11-08| 4018.30
#2022-11-09| 3892.53
#2022-11-10| 3799.56
#2022-11-11| 4243.48
#2022-11-14| 4261.00
#2022-11-15| 4651.75
#2022-11-16| 4679.46
#2022-11-17| 4579.14
#2022-11-18| 4588.29
#2022-11-21| 4488.87
#2022-11-22| 4314.40
#2022-11-23| 4359.42
#2022-11-24| 4371.89
#2022-11-25| 4250.98
#2022-11-28| 4225.14
#2022-11-29| 4541.90
#2022-11-30| 4645.03
#2022-12-01| 4753.00
#2022-12-02| 4800.62
#2022-12-05| 5114.30
#2022-12-06| 5066.43
#2022-12-07| 4871.14
#2022-12-08| 5174.04
#2022-12-09| 5360.70
#2022-12-12| 5148.49
#2022-12-13| 5189.00
#2022-12-14| 5297.10
#2022-12-15| 5156.71
#2022-12-16| 5136.15
#2022-12-19| 5184.56
#2022-12-20| 5011.45
#2022-12-21| 5022.07
#2022-12-22| 5271.90
#2022-12-23| 5196.44
#2022-12-26| 5196.65
#2022-12-27| 5198.95
#2022-12-28| 5303.08
#2022-12-29| 5340.24
#2022-12-30| 5282.92
#2023-01-02| 5282.92
#2023-01-03| 5432.16
#2023-01-04| 5656.52
#2023-01-05| 5787.00
#2023-01-06| 5740.76
#2023-01-09| 5880.90
#2023-01-10| 5851.70
#2023-01-11| 5922.79
#2023-01-12| 5803.15
#2023-01-13| 5876.51
#2023-01-16| 5814.62
#2023-01-17| 5830.16
#2023-01-18| 5875.44
#2023-01-19| 5841.58
#2023-01-20| 6015.23
#2023-01-23| 6011.32
#2023-01-24| 6011.05
#2023-01-25| 6010.67
#2023-01-26| 6228.27
#2023-01-27| 6335.38
#2023-01-30| 6019.17
#2023-01-31| 5953.83
#2023-02-01| 6085.50
#2023-02-02| 6071.01
#2023-02-03| 6031.07
#2023-02-06| 5842.58
#2023-02-07| 5941.67
#2023-02-08| 5855.10
#2023-02-09| 5995.94
#2023-02-10| 5764.31
#2023-02-13| 5806.16
#2023-02-14| 5719.03
#2023-02-15| 5699.08
#2023-02-16| 5780.75
#2023-02-17| 5628.81
#2023-02-20| 5702.68
#2023-02-21| 5464.56
#2023-02-22| 5411.85
#2023-02-23| 5413.59
#2023-02-24| 5271.04
#2023-02-27| 5290.96
#2023-02-28| 5222.72
#2023-03-01| 5580.71
#2023-03-02| 5492.56
#2023-03-03| 5587.72
#2023-03-06| 5539.65
#2023-03-07| 5422.12
#2023-03-08| 5276.22
#2023-03-09| 5158.31
#2023-03-10| 5014.23
#2023-03-13| 5187.76
#2023-03-14| 5091.86
#2023-03-15| 5154.76
#2023-03-16| 5036.88
#2023-03-17| 5191.76
#2023-03-20| 5117.27
#2023-03-21| 5238.83
#2023-03-22| 5275.35
#2023-03-23| 5647.83
#2023-03-24| 5680.73
#2023-03-27| 5459.39
#2023-03-28| 5623.88
#2023-03-29| 5743.97
#2023-03-30| 5743.01
#2023-03-31| 5756.74
#2023-04-03| 5740.35
#2023-04-04| 5658.96
#2023-04-05| 5658.60
#2023-04-06| 5643.48
#2023-04-07| 5643.62
#2023-04-10| 5643.39
#2023-04-11| 5551.85
#2023-04-12| 5331.81
#2023-04-13| 5387.67
#2023-04-14| 5382.61
#2023-04-17| 5485.90
#2023-04-18| 5414.62
#2023-04-19| 5313.34
#2023-04-20| 5330.39
#2023-04-21| 5215.64
#2023-04-24| 5173.61
#2023-04-25| 5032.48
#2023-04-26| 5147.02
#2023-04-27| 5114.48
#2023-04-28| 5110.09
#2023-05-01| 5110.12
#2023-05-02| 5120.50
#2023-05-03| 5031.94
#2023-05-04| 5030.84
#2023-05-05| 5120.22
#2023-05-08| 5096.43
#2023-05-09| 4926.17
#2023-05-10| 4937.22
#2023-05-11| 4901.41
#2023-05-12| 4935.80
#2023-05-15| 5103.67
#2023-05-16| 5158.68
#2023-05-17| 5096.53
#2023-05-18| 5093.53
#2023-05-19| 4993.17
#2023-05-22| 5110.33
#2023-05-23| 5059.70
#2023-05-24| 4995.35
#2023-05-25| 4846.66
#2023-05-26| 4847.09
#2023-05-29| 4694.23
#2023-05-30| 4754.44
#2023-05-31| 4636.14
#2023-06-01| 4703.66
#2023-06-02| 4991.33
#2023-06-05| 5026.28
#2023-06-06| 4947.03
#2023-06-07| 5028.45
#2023-06-08| 5015.04
#2023-06-09| 5059.48
#2023-06-12| 5091.36
#2023-06-13| 5194.70
#2023-06-14| 5206.08
#2023-06-15| 5405.57
#2023-06-16| 5482.81
#2023-06-19| 5402.69
#2023-06-20| 5282.54
#2023-06-21| 5128.25
#2023-06-22| 5126.13
#2023-06-23| 5054.38
#2023-06-26| 5007.22
#2023-06-27| 5124.56
#2023-06-28| 5093.94
#2023-06-29| 5018.35
#2023-06-30| 4970.75
#2023-07-03| 5102.82
#2023-07-04| 5135.92
#2023-07-05| 5068.47
#2023-07-06| 4942.93
#2023-07-07| 4916.78
#2023-07-10| 4959.83
#2023-07-11| 5016.42
#2023-07-12| 5136.33
#2023-07-13| 5331.11
#2023-07-14| 5347.15
#2023-07-17| 5346.88
#2023-07-18| 5149.29
#2023-07-19| 5108.31
#2023-07-20| 5068.49
#2023-07-21| 5089.61
#2023-07-24| 4965.35
#2023-07-25| 5288.52
#2023-07-26| 5248.62
#2023-07-27| 5298.65
#2023-07-28| 5444.39
#2023-07-31| 5532.59
#2023-08-01| 5522.34
#2023-08-02| 5343.09
#2023-08-03| 5326.36
#2023-08-04| 5385.01
#2023-08-07| 5362.91
#2023-08-08| 5226.33
#2023-08-09| 5259.86
#2023-08-10| 5280.95
#2023-08-11| 5189.58
#2023-08-14| 5132.84
#2023-08-15| 5106.08
#2023-08-16| 5034.05
#2023-08-17| 5082.83
#2023-08-18| 4954.38
#2023-08-21| 4835.16
#2023-08-22| 4877.11
#2023-08-23| 4896.21
#2023-08-24| 5073.18
#2023-08-25| 4944.02
#2023-08-28| 5020.47
#2023-08-29| 5106.29
#2023-08-30| 5043.19
#2023-08-31| 5006.78
#2023-09-01| 5003.81
#2023-09-04| 5150.60
#2023-09-05| 5063.73
#2023-09-06| 5037.27
#2023-09-07| 4934.45
#2023-09-08| 4934.26
#2023-09-11| 4965.55
#2023-09-12| 4935.44
#2023-09-13| 4901.08
#2023-09-14| 4896.66
#2023-09-15| 4881.18
#2023-09-18| 4804.95
#2023-09-19| 4797.64
#2023-09-20| 4723.79
#2023-09-21| 4628.10
#2023-09-22| 4794.37
#2023-09-25| 4665.11
#2023-09-26| 4609.28
#2023-09-27| 4624.12
#2023-09-28| 4544.34
#2023-09-29| 4679.42
#2023-10-02| 4679.00
#2023-10-03| 4570.13
#2023-10-04| 4492.07
#2023-10-05| 4502.65
#2023-10-06| 4590.83
#2023-10-09| 4619.31
#2023-10-10| 4679.16
#2023-10-11| 4755.42
#2023-10-12| 4831.91
#2023-10-13| 4678.19
#2023-10-16| 4601.55
#2023-10-17| 4608.25
#2023-10-18| 4525.10
#2023-10-19| 4414.73
#2023-10-20| 4361.86
#2023-10-23| 4361.57
#2023-10-24| 4293.30
#2023-10-25| 4362.85
#2023-10-26| 4362.40
#2023-10-27| 4441.58
#2023-10-30| 4482.25
#2023-10-31| 4373.20
#2023-11-01| 4338.21
#2023-11-02| 4355.13
#2023-11-03| 4541.24
#2023-11-06| 4730.68
#2023-11-07| 4670.15
#2023-11-08| 4657.53
#2023-11-09| 4637.58
#2023-11-10| 4532.37
#2023-11-13| 4643.98
#2023-11-14| 4595.07
#2023-11-15| 4801.47
#2023-11-16| 4807.20
#2023-11-17| 4663.55
#2023-11-20| 4801.31
#2023-11-21| 4790.22
#2023-11-22| 4805.12
#2023-11-23| 4887.93
#2023-11-24| 4773.33
#2023-11-27| 4790.01
#2023-11-28| 4706.62
#2023-11-29| 4562.02
#2023-11-30| 4645.33
#2023-12-01| 4543.57
#2023-12-04| 4486.82
#2023-12-05| 4367.24
#2023-12-06| 4442.81
#2023-12-07| 4394.63
#2023-12-08| 4382.10
#2023-12-11| 4367.17
#2023-12-12| 4426.19
#2023-12-13| 4358.45
#2023-12-14| 4356.84
#2023-12-15| 4475.02
#2023-12-18| 4423.40
#2023-12-19| 4380.33
#2023-12-20| 4404.20
#2023-12-21| 4399.61
#2023-12-22| 4007.24
#2023-12-25| 4007.14
#2023-12-26| 4009.91
#2023-12-27| 4127.69
#2023-12-28| 4266.33
#2023-12-29| 4280.47
#2024-01-01| 4280.47
#2024-01-02| 4269.47
#2024-01-03| 4272.92
#2024-01-04| 4253.70
#2024-01-05| 4184.38
#2024-01-08| 4094.94
#2024-01-09| 4024.97
#2024-01-10| 4000.48
#2024-01-11| 4106.38
#2024-01-12| 4106.77
#2024-01-15| 4066.81
#2024-01-16| 3975.38
#2024-01-17| 3816.43
#2024-01-18| 3863.20
#2024-01-19| 3787.25
#2024-01-22| 3654.43
#2024-01-23| 3776.24
#2024-01-24| 3938.24
#2024-01-25| 4013.74
#2024-01-26| 3878.53
#2024-01-29| 3873.40
#2024-01-30| 3758.20
#2024-01-31| 3675.52
#2024-02-01| 3713.89
#2024-02-02| 3757.33
#2024-02-05| 3763.68
#2024-02-06| 3947.51
#2024-02-07| 3935.36
#2024-02-08| 3894.30
#2024-02-09| 3873.41
#2024-02-12| 3874.53
#2024-02-13| 3874.62
#2024-02-14| 3940.73
#2024-02-15| 3914.38
#2024-02-16| 4023.14
#2024-02-19| 3924.17
#2024-02-20| 3926.02
#2024-02-21| 4018.52
#2024-02-22| 4076.07
#2024-02-23| 4086.70
#2024-02-26| 4050.86
#2024-02-27| 4042.24
#2024-02-28| 3923.00
#2024-02-29| 3918.58
#2024-03-01| 4000.58
#2024-03-04| 4028.02
#2024-03-05| 3880.44
#2024-03-06| 3975.56
#2024-03-07| 3908.13
#2024-03-08| 3908.98
#2024-03-11| 4042.21
#2024-03-12| 4219.00
#2024-03-13| 4238.41
#2024-03-14| 4198.24
#2024-03-15| 4112.12
#2024-03-18| 4192.37
#2024-03-19| 4126.01
#2024-03-20| 4164.60
#2024-03-21| 4207.39
#2024-03-22| 4126.25
#2024-03-25| 4153.18
#2024-03-26| 4257.20
#2024-03-27| 4229.59
#2024-03-28| 4310.25
#2024-03-29| 4310.32
#2024-04-01| 4311.56
#2024-04-02| 4403.25
#2024-04-03| 4359.61
#2024-04-04| 4359.86
#2024-04-05| 4386.86
#2024-04-08| 4336.54
#2024-04-09| 4330.95
#2024-04-10| 4448.13
#2024-04-11| 4453.38
#2024-04-12| 4368.50
#2024-04-15| 4317.21
#2024-04-16| 4239.11
#2024-04-17| 4217.17
#2024-04-18| 4249.71
#2024-04-19| 4203.73
#2024-04-22| 4398.75
#2024-04-23| 4591.49
#2024-04-24| 4776.82
#2024-04-25| 4722.36
#2024-04-26| 4882.91
#2024-04-29| 4854.23
#2024-04-30| 4838.63
#2024-05-01| 4837.15
#2024-05-02| 5073.98
#2024-05-03| 5146.45
#2024-05-06| 5202.88
#2024-05-07| 5103.03
#2024-05-08| 5025.65
#2024-05-09| 5159.01
#2024-05-10| 5172.17
#2024-05-13| 5269.81
#2024-05-14| 5306.12
#2024-05-15| 5307.07
#2024-05-16| 5474.20
#2024-05-17| 5493.59
#2024-05-20| 5486.21
#2024-05-21| 5324.39
#2024-05-22| 5340.08
#2024-05-23| 5295.76
#2024-05-24| 5194.02
#2024-05-27| 5239.84
#2024-05-28| 5256.69
#2024-05-29| 5106.57
#2024-05-30| 5052.23
#2024-05-31| 4935.46
#2024-06-03| 5114.60
#2024-06-04| 5174.36
#2024-06-05| 5195.82
#2024-06-06| 5215.65
#2024-06-07| 5116.16
#2024-06-10| 5114.99
#2024-06-11| 5137.56
#2024-06-12| 5085.61
#2024-06-13| 5204.33
#2024-06-14| 5186.57
#2024-06-17| 5210.15
#2024-06-18| 5162.47
#2024-06-19| 5353.63
#2024-06-20| 5303.00
#2024-06-21| 5209.19
#2024-06-24| 5175.63
#2024-06-25| 5187.90
#2024-06-26| 5200.38
#2024-06-27| 5087.40
#2024-06-28| 5046.66
#2024-07-01| 5043.71
#2024-07-02| 5008.65
#2024-07-03| 5163.49
#2024-07-04| 5208.95
#2024-07-05| 5162.79
#2024-07-08| 5135.73
#2024-07-09| 5163.21
#2024-07-10| 5161.85
#2024-07-11| 5256.14
#2024-07-12| 5418.27
#2024-07-15| 5300.25
#2024-07-16| 5168.16
#2024-07-17| 5123.34
#2024-07-18| 5089.36
#2024-07-19| 5010.25
#2024-07-22| 5131.27
#2024-07-23| 5024.69
#2024-07-24| 4946.90
#2024-07-25| 4777.78
#2024-07-26| 4809.05
#2024-07-29| 4853.67
#2024-07-30| 4783.77
#2024-07-31| 4909.41
#2024-08-01| 4924.69
#2024-08-02| 4801.04
#2024-08-05| 4804.45
#2024-08-06| 4769.07
#2024-08-07| 4858.75
#2024-08-08| 4890.73
#2024-08-09| 4929.97
#2024-08-12| 4958.28
#2024-08-13| 4988.07
#2024-08-14| 4927.86
#2024-08-15| 4878.27
#2024-08-16| 4961.54
#2024-08-19| 4983.43
#2024-08-20| 4959.59
#2024-08-21| 4940.57
#2024-08-22| 5011.84
#2024-08-23| 4972.13
#2024-08-26| 5053.41
#2024-08-27| 5030.27
#2024-08-28| 4916.85
#2024-08-29| 5056.94
#2024-08-30| 5127.26
#2024-09-02| 5062.59
#2024-09-03| 5082.60
#2024-09-04| 5036.47
#2024-09-05| 5045.97
#2024-09-06| 5047.00
#2024-09-09| 5005.12
#2024-09-10| 4980.64
#2024-09-11| 4993.18
#2024-09-12| 5038.75
#2024-09-13| 5065.83
#2024-09-16| 5131.22
#2024-09-17| 5172.99
#2024-09-18| 5173.21
#2024-09-19| 5313.74
#2024-09-20| 5337.69
#2024-09-23| 5307.15
#2024-09-24| 5536.43
#2024-09-25| 5579.08
#2024-09-26| 5953.30
#2024-09-27| 6184.60
#2024-09-30| 6380.37
#2024-10-01| 6373.25
#2024-10-02| 6905.16
#2024-10-03| 6868.95
#2024-10-04| 7095.59
#2024-10-07| 7157.45
#2024-10-08| 6360.12
#2024-10-09| 6330.47
#2024-10-10| 6458.68
#2024-10-11| 6456.04
#2024-10-14| 6336.01
#2024-10-15| 6016.36
#2024-10-16| 6010.32
#2024-10-17| 5944.80
#2024-10-18| 6282.60
#2024-10-21| 6133.96
#2024-10-22| 6162.70
#2024-10-23| 6300.31
#2024-10-24| 6149.44
#2024-10-25| 6136.06
#2024-10-28| 6124.79
#2024-10-29| 6178.39
#2024-10-30| 6056.13
#2024-10-31| 5981.60
#2024-11-01| 6137.54
#2024-11-04| 6150.50
#2024-11-05| 6333.17
#2024-11-06| 6202.28
#2024-11-07| 6385.22
#2024-11-08| 6260.62
#2024-11-11| 6146.11
#2024-11-12| 5935.32
#2024-11-13| 5944.83
#2024-11-14| 5856.91
#2024-11-15| 5836.38
#2024-11-18| 5845.78
#2024-11-19| 5905.76
#2024-11-20| 5988.30
#2024-11-21| 5917.92
#2024-11-22| 5768.33
#2024-11-25| 5701.41
#2024-11-26| 5706.44
#2024-11-27| 5907.51
#2024-11-28| 5832.31
#2024-11-29| 5807.65
#2024-12-02| 5829.74
#2024-12-03| 5860.67
#2024-12-04| 5837.80
#2024-12-05| 5813.17
#2024-12-06| 5926.48
#2024-12-09| 6099.01
#2024-12-10| 6000.87
#2024-12-11| 5945.90
#2024-12-12| 6029.06
#2024-12-13| 5909.07
#2024-12-16| 5835.91
#2024-12-17| 5797.82
#2024-12-18| 5858.63
#2024-12-19| 5911.23
#2024-12-20| 5994.06
#2024-12-23| 5921.81
#2024-12-24| 5933.08
#2024-12-25| 5933.23
#2024-12-26| 5932.64
#2024-12-27| 5928.70
#2024-12-30| 5914.32
#2024-12-31| 5870.20
#2025-01-01| 5870.20
#2025-01-02| 5809.44
#2025-01-03| 5817.02
#2025-01-06| 5751.97
#2025-01-07| 5479.02
#2025-01-08| 5352.87
#2025-01-09| 5378.04
#2025-01-10| 5284.24
#2025-01-13| 5218.67
#2025-01-14| 5373.56
#2025-01-15| 5415.72
#2025-01-16| 5470.85
#2025-01-17| 5456.15
#2025-01-20| 5620.68
#2025-01-21| 5638.28
#2025-01-22| 5534.22
#2025-01-23| 5494.03
#2025-01-24| 5603.65
#2025-01-27| 5670.37
#2025-01-28| 5715.79
#2025-01-29| 5715.20
#2025-01-30| 5715.53
#2025-01-31| 5715.13
#2025-02-03| 5705.12
#2025-02-04| 5975.38
#2025-02-05| 5957.14
#2025-02-06| 5999.77
#2025-02-07| 6116.87
#2025-02-10| 6288.98
#2025-02-11| 6181.69
#2025-02-12| 6312.84
#2025-02-13| 6344.87
#2025-02-14| 6790.68
#2025-02-17| 6930.33
#2025-02-18| 7079.84
#2025-02-19| 6996.31
#2025-02-20| 6763.86
#2025-02-21| 7179.23
#2025-02-24| 6991.13
#2025-02-25| 6776.15
#2025-02-26| 7059.76
#2025-02-27| 6958.80
#2025-02-28| 6649.22
#2025-03-03| 6690.90
#2025-03-04| 6755.58
#2025-03-05| 7015.21
#2025-03-06| 7520.56
#2025-03-07| 7453.16
#2025-03-10| 7230.31
#2025-03-11| 7234.49
#2025-03-12| 7123.09
#2025-03-13| 7021.66
#2025-03-14| 7234.17
#2025-03-17| 7273.39
#2025-03-18| 7503.64
#2025-03-19| 7463.84
#2025-03-20| 7159.47
#2025-03-21| 7037.33
#2025-03-24| 7039.50
#2025-03-25| 6841.54
#2025-03-26| 6900.96
#2025-03-27| 6952.22
#2025-03-28| 6906.48
#2025-03-31| 6725.24
#2025-04-01| 6799.51
#2025-04-02| 6815.79
#2025-04-03| 6726.17
#2025-04-04| 6732.35
#2025-04-07| 5793.99
#2025-04-08| 5918.47
#2025-04-09| 5999.51
#2025-04-10| 6057.91
#2025-04-11| 6061.25
#2025-04-14| 6189.15
#2025-04-15| 6206.46
#2025-04-16| 5994.12
#2025-04-17| 6114.64
#2025-04-18| 6114.67
#2025-04-21| 6116.85
#2025-04-22| 6100.51
#2025-04-23| 6286.33
#2025-04-24| 6193.80
#2025-04-25| 6275.15
#2025-04-28| 6276.91
#2025-04-29| 6273.43
#2025-04-30| 6326.87
#2025-05-01| 6324.75
#2025-05-02| 6478.89
#2025-05-05| 6478.93
#2025-05-06| 6591.13
#2025-05-07| 6525.81
#2025-05-08| 6588.48
#2025-05-09| 6536.53
#2025-05-12| 6822.61
#2025-05-13| 6632.03
#2025-05-14| 6779.24
#2025-05-15| 6721.23
#2025-05-16| 6621.01
#2025-05-19| 6673.44
#2025-05-20| 6712.97
#2025-05-21| 6754.05
#2025-05-22| 6684.80
#2025-05-23| 6694.02
#2025-05-26| 6548.60
#2025-05-27| 6592.51
#2025-05-28| 6532.83
#2025-05-29| 6670.53
#2025-05-30| 6504.41
#2025-06-02| 6475.15
#2025-06-03| 6538.92
#2025-06-04| 6635.35
#2025-06-05| 6725.49
#2025-06-06| 6713.94
#2025-06-09| 6838.46
#2025-06-10| 6765.96
#2025-06-11| 6818.74
#2025-06-12| 6714.80
#2025-06-13| 6667.36
#2025-06-16| 6695.30
#2025-06-17| 6713.99
#2025-06-18| 6620.69
#2025-06-19| 6466.65
#2025-06-20| 6539.17
#2025-06-23| 6561.70
#2025-06-24| 6634.56
#2025-06-25| 6687.08
#2025-06-26| 6688.16
#2025-06-27| 6685.47
#2025-06-30| 6574.49
#2025-07-01| 6574.51
#2025-07-02| 6539.70
#2025-07-03| 6520.58
#2025-07-04| 6485.62
#2025-07-07| 6512.98
#2025-07-08| 6599.81
#2025-07-09| 6503.27
#2025-07-10| 6490.52
#2025-07-11| 6499.91
#2025-07-14| 6546.00
#2025-07-15| 6792.08
#2025-07-16| 6768.14
#2025-07-17| 6786.12
#2025-07-18| 6837.43
#2025-07-21| 6879.35
#2025-07-22| 6895.94
#2025-07-23| 7200.57
#2025-07-24| 7257.82
#2025-07-25| 7150.28
#2025-07-28| 7181.79
#2025-07-29| 7170.22
#2025-07-30| 7085.97
#2025-07-31| 7077.85
#2025-08-01| 6927.85
#2025-08-04| 7094.96
#2025-08-05| 7193.11
#2025-08-06| 7267.77
#2025-08-07| 7272.54
#2025-08-08| 7189.09
#2025-08-11| 7181.99
#2025-08-12| 7125.88
#2025-08-13| 7437.82
#2025-08-14| 7476.93
#2025-08-15| 7484.56
#2025-08-18| 7457.42
#2025-08-19| 7512.18
#2025-08-20| 7470.16
#2025-08-21| 7440.74
#2025-08-22| 7548.31
#2025-08-25| 7758.41
#2025-08-26| 7714.82
#2025-08-27| 7586.02
#2025-08-28| 7443.46
#2025-08-29| 7480.03
#2025-09-01| 7544.38
#2025-09-02| 7447.64
#2025-09-03| 7434.92
#2025-09-04| 7356.59
#2025-09-05| 7529.31
#2025-09-08| 7652.30
#2025-09-09| 7733.40
#2025-09-10| 7839.47
#2025-09-11| 7768.86
#2025-09-12| 7956.65
#2025-09-15| 7952.58
#2025-09-16| 7983.10
#2025-09-17| 8280.78
#2025-09-18| 8114.57
#2025-09-19| 8122.37
#2025-09-22| 8112.35
#2025-09-23| 7993.69
#2025-09-24| 8137.53
#2025-09-25| 8168.87
#2025-09-26| 8045.84
#2025-09-29| 8237.72
#2025-09-30| 8340.68
#2025-10-01| 8339.02
#2025-10-02| 8524.68
#2025-10-03| 8484.35
#2025-10-06| 8502.63
#2025-10-07| 8502.30
#2025-10-08| 8432.20
#2025-10-09| 8446.74
#2025-10-10| 8143.83
#2025-10-13| 7991.39
#2025-10-14| 7728.89
#2025-10-15| 7838.53
#2025-10-16| 7760.11
#2025-10-17| 7544.19
#2025-10-20| 7765.03
#2025-10-21| 7817.15
#2025-10-22| 7722.85
#2025-10-23| 7822.06
#2025-10-24| 7914.13
#2025-10-27| 8137.26
#2025-10-28| 8021.66
#2025-10-29| 8020.57
#2025-10-30| 8067.28
#2025-10-31| 7834.03
#2025-11-03| 7840.20
#2025-11-04| 7800.80
#2025-11-05| 7785.63
#2025-11-06| 7967.19
#2025-11-07| 7826.30
#2025-11-10| 7987.00
#2025-11-11| 7987.71
#2025-11-12| 8042.31
#2025-11-13| 8037.26
#2025-11-14| 7831.49
#2025-11-17| 7770.68
#2025-11-18| 7601.86
#2025-11-19| 7570.21
#2025-11-20| 7574.82
#2025-11-21| 7405.10
#2025-11-24| 7606.71
#2025-11-25| 7652.50
#2025-11-26| 7625.93
#2025-11-27| 7550.88
#2025-11-28| 7539.35
#2025-12-01| 7599.14
#2025-12-02| 7554.76
#2025-12-03| 7469.17
#2025-12-04| 7524.25
#2025-12-05| 7547.39
#2025-12-08| 7527.87
#2025-12-09| 7457.28
#2025-12-10| 7494.02
#2025-12-11| 7466.75
#2025-12-12| 7626.62
#2025-12-15| 7452.59
#2025-12-16| 7366.45
#2025-12-17| 7465.58
#2025-12-18| 7451.07
#2025-12-19| 7553.84
#2025-12-22| 7582.73
#2025-12-23| 7462.90
#2025-12-24| 7471.03
#2025-12-25| 7471.31
#2025-12-26| 7475.63
#2025-12-29| 7412.52
#2025-12-30| 7489.71
#2025-12-31| 7475.36
#2026-01-01| 7475.36
#2026-01-02| 7760.81
#2026-01-05| 7820.56
#2026-01-06| 7923.28
#2026-01-07| 7838.48
#2026-01-08| 7714.14
#2026-01-09| 7668.32
#2026-01-12| 7900.25
#2026-01-13| 7917.77
#2026-01-14| 7976.78
#2026-01-15| 7874.93
#2026-01-16| 7824.10
#2026-01-19| 7723.40
#2026-01-20| 7624.44
#2026-01-21| 7674.38
#2026-01-22| 7652.36
#2026-01-23| 7654.33
#2026-01-26| 7648.54
#2026-01-27| 7723.80
#2026-01-28| 7894.73
#2026-01-29| 7881.33
#2026-01-30| 7688.42
#2026-02-02| 7532.24
#2026-02-03| 7350.60
#2026-02-04| 7096.84