Table Data - NASDAQ China Health Care Index
| Title | NASDAQ China Health Care Index |
|---|---|
| Series ID | NASDAQNQCN20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-09-28 to 2026-02-06 |
| Last Updated | 2026-02-06 10:42 PM CST |
| Notes | For more information about this series, see: NQCN20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-09-28 | 659.41 |
| 2007-10-01 | 659.32 |
| 2007-10-02 | 666.80 |
| 2007-10-03 | 666.71 |
| 2007-10-04 | 626.44 |
| 2007-10-05 | 643.39 |
| 2007-10-08 | 647.66 |
| 2007-10-09 | 647.10 |
| 2007-10-10 | 652.33 |
| 2007-10-11 | 650.82 |
| 2007-10-12 | 643.17 |
| 2007-10-15 | 645.93 |
| 2007-10-16 | 633.40 |
| 2007-10-17 | 644.53 |
| 2007-10-18 | 655.00 |
| 2007-10-19 | 655.84 |
| 2007-10-22 | 640.12 |
| 2007-10-23 | 641.78 |
| 2007-10-24 | 637.90 |
| 2007-10-25 | 630.49 |
| 2007-10-26 | 624.21 |
| 2007-10-29 | 620.03 |
| 2007-10-30 | 616.50 |
| 2007-10-31 | 620.01 |
| 2007-11-01 | 623.83 |
| 2007-11-02 | 613.51 |
| 2007-11-05 | 610.74 |
| 2007-11-06 | 609.39 |
| 2007-11-07 | 620.61 |
| 2007-11-08 | 614.72 |
| 2007-11-09 | 607.15 |
| 2007-11-12 | 583.06 |
| 2007-11-13 | 567.04 |
| 2007-11-14 | 594.46 |
| 2007-11-15 | 591.74 |
| 2007-11-16 | 587.05 |
| 2007-11-19 | 583.95 |
| 2007-11-20 | 577.71 |
| 2007-11-21 | 574.83 |
| 2007-11-22 | . |
| 2007-11-23 | 555.04 |
| 2007-11-26 | 558.27 |
| 2007-11-27 | 551.60 |
| 2007-11-28 | 555.29 |
| 2007-11-29 | 572.90 |
| 2007-11-30 | 599.25 |
| 2007-12-03 | 610.63 |
| 2007-12-04 | 599.75 |
| 2007-12-05 | 600.29 |
| 2007-12-06 | 593.92 |
| 2007-12-07 | 602.51 |
| 2007-12-10 | 594.74 |
| 2007-12-11 | 591.64 |
| 2007-12-12 | 588.98 |
| 2007-12-13 | 584.68 |
| 2007-12-14 | 574.25 |
| 2007-12-17 | 561.78 |
| 2007-12-18 | 559.08 |
| 2007-12-19 | 559.66 |
| 2007-12-20 | 555.53 |
| 2007-12-21 | 560.84 |
| 2007-12-24 | 579.78 |
| 2007-12-25 | . |
| 2007-12-26 | 581.50 |
| 2007-12-27 | 586.72 |
| 2007-12-28 | 585.15 |
| 2007-12-31 | 597.49 |
| 2008-01-01 | . |
| 2008-01-02 | 603.25 |
| 2008-01-03 | 584.14 |
| 2008-01-04 | 580.60 |
| 2008-01-07 | 578.09 |
| 2008-01-08 | 569.84 |
| 2008-01-09 | 573.53 |
| 2008-01-10 | 567.22 |
| 2008-01-11 | 550.95 |
| 2008-01-14 | 530.69 |
| 2008-01-15 | 534.89 |
| 2008-01-16 | 510.23 |
| 2008-01-17 | 506.56 |
| 2008-01-18 | 501.48 |
| 2008-01-21 | . |
| 2008-01-22 | 445.57 |
| 2008-01-23 | 467.39 |
| 2008-01-24 | 475.44 |
| 2008-01-25 | 495.75 |
| 2008-01-28 | 478.71 |
| 2008-01-29 | 477.11 |
| 2008-01-30 | 454.98 |
| 2008-01-31 | 458.64 |
| 2008-02-01 | 459.41 |
| 2008-02-04 | 472.24 |
| 2008-02-05 | 474.91 |
| 2008-02-06 | 466.88 |
| 2008-02-07 | 466.95 |
| 2008-02-08 | 466.97 |
| 2008-02-11 | 460.41 |
| 2008-02-12 | 459.60 |
| 2008-02-13 | 442.98 |
| 2008-02-14 | 462.64 |
| 2008-02-15 | 471.12 |
| 2008-02-18 | . |
| 2008-02-19 | 477.28 |
| 2008-02-20 | 473.19 |
| 2008-02-21 | 467.21 |
| 2008-02-22 | 460.20 |
| 2008-02-25 | 460.27 |
| 2008-02-26 | 461.81 |
| 2008-02-27 | 469.25 |
| 2008-02-28 | 465.57 |
| 2008-02-29 | 468.51 |
| 2008-03-03 | 462.47 |
| 2008-03-04 | 456.16 |
| 2008-03-05 | 442.25 |
| 2008-03-06 | 448.50 |
| 2008-03-07 | 434.77 |
| 2008-03-10 | 436.78 |
| 2008-03-11 | 437.19 |
| 2008-03-12 | 434.13 |
| 2008-03-13 | 420.32 |
| 2008-03-14 | 417.10 |
| 2008-03-17 | 395.45 |
| 2008-03-18 | 374.22 |
| 2008-03-19 | 373.68 |
| 2008-03-20 | 369.43 |
| 2008-03-21 | . |
| 2008-03-24 | 369.84 |
| 2008-03-25 | 387.38 |
| 2008-03-26 | 390.97 |
| 2008-03-27 | 392.61 |
| 2008-03-28 | 403.33 |
| 2008-03-31 | 408.49 |
| 2008-04-01 | 406.99 |
| 2008-04-02 | 424.34 |
| 2008-04-03 | 439.77 |
| 2008-04-04 | 439.79 |
| 2008-04-07 | 442.24 |
| 2008-04-08 | 441.68 |
| 2008-04-09 | 423.11 |
| 2008-04-10 | 417.80 |
| 2008-04-11 | 431.46 |
| 2008-04-14 | 422.13 |
| 2008-04-15 | 423.37 |
| 2008-04-16 | 433.22 |
| 2008-04-17 | 430.92 |
| 2008-04-18 | 429.39 |
| 2008-04-21 | 433.33 |
| 2008-04-22 | 440.14 |
| 2008-04-23 | 446.50 |
| 2008-04-24 | 459.81 |
| 2008-04-25 | 453.88 |
| 2008-04-28 | 465.49 |
| 2008-04-29 | 463.12 |
| 2008-04-30 | 460.72 |
| 2008-05-01 | 460.80 |
| 2008-05-02 | 468.10 |
| 2008-05-05 | 476.66 |
| 2008-05-06 | 476.35 |
| 2008-05-07 | 473.66 |
| 2008-05-08 | 481.77 |
| 2008-05-09 | 484.33 |
| 2008-05-12 | 484.37 |
| 2008-05-13 | 497.97 |
| 2008-05-14 | 511.04 |
| 2008-05-15 | 520.19 |
| 2008-05-16 | 507.95 |
| 2008-05-19 | 511.00 |
| 2008-05-20 | 505.56 |
| 2008-05-21 | 504.08 |
| 2008-05-22 | 500.74 |
| 2008-05-23 | 517.66 |
| 2008-05-26 | . |
| 2008-05-27 | 502.03 |
| 2008-05-28 | 501.21 |
| 2008-05-29 | 496.92 |
| 2008-05-30 | 498.17 |
| 2008-06-02 | 513.22 |
| 2008-06-03 | 517.14 |
| 2008-06-04 | 512.11 |
| 2008-06-05 | 513.59 |
| 2008-06-06 | 509.26 |
| 2008-06-09 | 509.32 |
| 2008-06-10 | 494.55 |
| 2008-06-11 | 494.70 |
| 2008-06-12 | 488.29 |
| 2008-06-13 | 487.91 |
| 2008-06-16 | 481.24 |
| 2008-06-17 | 472.95 |
| 2008-06-18 | 479.05 |
| 2008-06-19 | 476.16 |
| 2008-06-20 | 478.86 |
| 2008-06-23 | 464.16 |
| 2008-06-24 | 464.92 |
| 2008-06-25 | 480.59 |
| 2008-06-26 | 481.63 |
| 2008-06-27 | 465.61 |
| 2008-06-30 | 471.63 |
| 2008-07-01 | 471.37 |
| 2008-07-02 | 470.07 |
| 2008-07-03 | 444.77 |
| 2008-07-04 | . |
| 2008-07-07 | 439.85 |
| 2008-07-08 | 434.89 |
| 2008-07-09 | 448.87 |
| 2008-07-10 | 452.26 |
| 2008-07-11 | 454.83 |
| 2008-07-14 | 453.84 |
| 2008-07-15 | 443.47 |
| 2008-07-16 | 442.30 |
| 2008-07-17 | 443.95 |
| 2008-07-18 | 444.30 |
| 2008-07-21 | 440.85 |
| 2008-07-22 | 440.17 |
| 2008-07-23 | 443.10 |
| 2008-07-24 | 441.90 |
| 2008-07-25 | 443.69 |
| 2008-07-28 | 445.37 |
| 2008-07-29 | 438.17 |
| 2008-07-30 | 438.25 |
| 2008-07-31 | 439.99 |
| 2008-08-01 | 439.67 |
| 2008-08-04 | 429.45 |
| 2008-08-05 | 426.78 |
| 2008-08-06 | 426.88 |
| 2008-08-07 | 438.51 |
| 2008-08-08 | 430.44 |
| 2008-08-11 | 416.05 |
| 2008-08-12 | 418.30 |
| 2008-08-13 | 416.21 |
| 2008-08-14 | 416.52 |
| 2008-08-15 | 415.78 |
| 2008-08-18 | 406.97 |
| 2008-08-19 | 399.47 |
| 2008-08-20 | 405.01 |
| 2008-08-21 | 405.96 |
| 2008-08-22 | 405.57 |
| 2008-08-25 | 407.22 |
| 2008-08-26 | 398.03 |
| 2008-08-27 | 394.30 |
| 2008-08-28 | 398.53 |
| 2008-08-29 | 407.27 |
| 2008-09-01 | . |
| 2008-09-02 | 392.46 |
| 2008-09-03 | 394.66 |
| 2008-09-04 | 398.32 |
| 2008-09-05 | 386.72 |
| 2008-09-08 | 388.92 |
| 2008-09-09 | 391.97 |
| 2008-09-10 | 394.65 |
| 2008-09-11 | 387.46 |
| 2008-09-12 | 380.42 |
| 2008-09-15 | 380.60 |
| 2008-09-16 | 367.60 |
| 2008-09-17 | 367.85 |
| 2008-09-18 | 354.64 |
| 2008-09-19 | 367.09 |
| 2008-09-22 | 385.06 |
| 2008-09-23 | 371.68 |
| 2008-09-24 | 375.33 |
| 2008-09-25 | 382.35 |
| 2008-09-26 | 383.56 |
| 2008-09-29 | 379.43 |
| 2008-09-30 | 376.53 |
| 2008-10-01 | 376.43 |
| 2008-10-02 | 373.88 |
| 2008-10-03 | 370.72 |
| 2008-10-06 | 361.76 |
| 2008-10-07 | 361.62 |
| 2008-10-08 | 332.86 |
| 2008-10-09 | 324.72 |
| 2008-10-10 | 298.64 |
| 2008-10-13 | 296.84 |
| 2008-10-14 | 323.43 |
| 2008-10-15 | 321.46 |
| 2008-10-16 | 317.48 |
| 2008-10-17 | 315.97 |
| 2008-10-20 | 316.49 |
| 2008-10-21 | 318.63 |
| 2008-10-22 | 316.64 |
| 2008-10-23 | 288.09 |
| 2008-10-24 | 223.11 |
| 2008-10-27 | 196.55 |
| 2008-10-28 | 214.58 |
| 2008-10-29 | 230.51 |
| 2008-10-30 | 256.74 |
| 2008-10-31 | 276.25 |
| 2008-11-03 | 301.79 |
| 2008-11-04 | 309.45 |
| 2008-11-05 | 310.20 |
| 2008-11-06 | 297.02 |
| 2008-11-07 | 290.23 |
| 2008-11-10 | 298.97 |
| 2008-11-11 | 296.38 |
| 2008-11-12 | 301.48 |
| 2008-11-13 | 302.79 |
| 2008-11-14 | 302.16 |
| 2008-11-17 | 296.54 |
| 2008-11-18 | 299.35 |
| 2008-11-19 | 316.20 |
| 2008-11-20 | 305.48 |
| 2008-11-21 | 312.21 |
| 2008-11-24 | 313.69 |
| 2008-11-25 | 317.64 |
| 2008-11-26 | 315.62 |
| 2008-11-27 | . |
| 2008-11-28 | 343.91 |
| 2008-12-01 | 347.13 |
| 2008-12-02 | 340.36 |
| 2008-12-03 | 354.17 |
| 2008-12-04 | 351.66 |
| 2008-12-05 | 359.66 |
| 2008-12-08 | 362.56 |
| 2008-12-09 | 361.63 |
| 2008-12-10 | 367.40 |
| 2008-12-11 | 365.37 |
| 2008-12-12 | 362.31 |
| 2008-12-15 | 377.09 |
| 2008-12-16 | 379.99 |
| 2008-12-17 | 390.56 |
| 2008-12-18 | 391.02 |
| 2008-12-19 | 399.15 |
| 2008-12-22 | 395.04 |
| 2008-12-23 | 387.56 |
| 2008-12-24 | 386.00 |
| 2008-12-25 | . |
| 2008-12-26 | 386.02 |
| 2008-12-29 | 397.40 |
| 2008-12-30 | 397.57 |
| 2008-12-31 | 394.09 |
| 2009-01-01 | . |
| 2009-01-02 | 392.12 |
| 2009-01-05 | 396.19 |
| 2009-01-06 | 391.97 |
| 2009-01-07 | 393.94 |
| 2009-01-08 | 381.48 |
| 2009-01-09 | 390.48 |
| 2009-01-12 | 385.28 |
| 2009-01-13 | 388.05 |
| 2009-01-14 | 394.02 |
| 2009-01-15 | 371.12 |
| 2009-01-16 | 377.39 |
| 2009-01-19 | . |
| 2009-01-20 | 374.66 |
| 2009-01-21 | 362.70 |
| 2009-01-22 | 389.69 |
| 2009-01-23 | 404.92 |
| 2009-01-26 | 404.94 |
| 2009-01-27 | 404.77 |
| 2009-01-28 | 404.82 |
| 2009-01-29 | 432.08 |
| 2009-01-30 | 415.04 |
| 2009-02-02 | 417.91 |
| 2009-02-03 | 415.55 |
| 2009-02-04 | 404.29 |
| 2009-02-05 | 409.11 |
| 2009-02-06 | 412.35 |
| 2009-02-09 | 430.31 |
| 2009-02-10 | 418.86 |
| 2009-02-11 | 424.98 |
| 2009-02-12 | 428.15 |
| 2009-02-13 | 429.24 |
| 2009-02-16 | . |
| 2009-02-17 | 433.03 |
| 2009-02-18 | 425.07 |
| 2009-02-19 | 430.65 |
| 2009-02-20 | 425.78 |
| 2009-02-23 | 440.93 |
| 2009-02-24 | 430.81 |
| 2009-02-25 | 427.09 |
| 2009-02-26 | 426.72 |
| 2009-02-27 | 426.28 |
| 2009-03-02 | 429.54 |
| 2009-03-03 | 420.51 |
| 2009-03-04 | 412.03 |
| 2009-03-05 | 397.30 |
| 2009-03-06 | 408.94 |
| 2009-03-09 | 418.63 |
| 2009-03-10 | 431.64 |
| 2009-03-11 | 421.90 |
| 2009-03-12 | 422.97 |
| 2009-03-13 | 434.82 |
| 2009-03-16 | 438.12 |
| 2009-03-17 | 444.63 |
| 2009-03-18 | 455.95 |
| 2009-03-19 | 459.85 |
| 2009-03-20 | 442.98 |
| 2009-03-23 | 452.85 |
| 2009-03-24 | 471.46 |
| 2009-03-25 | 470.13 |
| 2009-03-26 | 471.31 |
| 2009-03-27 | 467.77 |
| 2009-03-30 | 467.80 |
| 2009-03-31 | 458.39 |
| 2009-04-01 | 459.08 |
| 2009-04-02 | 467.64 |
| 2009-04-03 | 472.77 |
| 2009-04-06 | 470.56 |
| 2009-04-07 | 470.88 |
| 2009-04-08 | 475.43 |
| 2009-04-09 | 490.62 |
| 2009-04-10 | . |
| 2009-04-13 | 491.26 |
| 2009-04-14 | 517.74 |
| 2009-04-15 | 514.63 |
| 2009-04-16 | 518.08 |
| 2009-04-17 | 504.93 |
| 2009-04-20 | 513.16 |
| 2009-04-21 | 506.02 |
| 2009-04-22 | 505.51 |
| 2009-04-23 | 526.13 |
| 2009-04-24 | 520.41 |
| 2009-04-27 | 524.15 |
| 2009-04-28 | 506.75 |
| 2009-04-29 | 509.72 |
| 2009-04-30 | 510.66 |
| 2009-05-01 | 510.67 |
| 2009-05-04 | 518.43 |
| 2009-05-05 | 521.17 |
| 2009-05-06 | 524.73 |
| 2009-05-07 | 536.03 |
| 2009-05-08 | 553.52 |
| 2009-05-11 | 566.30 |
| 2009-05-12 | 562.30 |
| 2009-05-13 | 559.90 |
| 2009-05-14 | 578.90 |
| 2009-05-15 | 597.63 |
| 2009-05-18 | 619.82 |
| 2009-05-19 | 622.05 |
| 2009-05-20 | 635.73 |
| 2009-05-21 | 632.92 |
| 2009-05-22 | 652.16 |
| 2009-05-25 | . |
| 2009-05-26 | 644.71 |
| 2009-05-27 | 653.46 |
| 2009-05-28 | 653.46 |
| 2009-05-29 | 625.93 |
| 2009-06-01 | 620.74 |
| 2009-06-02 | 630.15 |
| 2009-06-03 | 644.03 |
| 2009-06-04 | 621.89 |
| 2009-06-05 | 617.42 |
| 2009-06-08 | 611.00 |
| 2009-06-09 | 592.48 |
| 2009-06-10 | 614.90 |
| 2009-06-11 | 654.79 |
| 2009-06-12 | 652.03 |
| 2009-06-15 | 630.08 |
| 2009-06-16 | 628.81 |
| 2009-06-17 | 641.71 |
| 2009-06-18 | 620.32 |
| 2009-06-19 | 645.97 |
| 2009-06-22 | 645.18 |
| 2009-06-23 | 631.85 |
| 2009-06-24 | 642.62 |
| 2009-06-25 | 646.49 |
| 2009-06-26 | 673.67 |
| 2009-06-29 | 671.37 |
| 2009-06-30 | 665.32 |
| 2009-07-01 | 667.95 |
| 2009-07-02 | 678.78 |
| 2009-07-03 | . |
| 2009-07-06 | 660.40 |
| 2009-07-07 | 660.19 |
| 2009-07-08 | 631.00 |
| 2009-07-09 | 636.45 |
| 2009-07-10 | 636.03 |
| 2009-07-13 | 628.49 |
| 2009-07-14 | 627.21 |
| 2009-07-15 | 645.08 |
| 2009-07-16 | 652.69 |
| 2009-07-17 | 647.06 |
| 2009-07-20 | 656.39 |
| 2009-07-21 | 649.40 |
| 2009-07-22 | 658.83 |
| 2009-07-23 | 667.46 |
| 2009-07-24 | 679.21 |
| 2009-07-27 | 687.91 |
| 2009-07-28 | 678.36 |
| 2009-07-29 | 658.70 |
| 2009-07-30 | 658.05 |
| 2009-07-31 | 686.19 |
| 2009-08-03 | 688.11 |
| 2009-08-04 | 693.77 |
| 2009-08-05 | 681.33 |
| 2009-08-06 | 675.99 |
| 2009-08-07 | 657.73 |
| 2009-08-10 | 660.44 |
| 2009-08-11 | 650.44 |
| 2009-08-12 | 655.44 |
| 2009-08-13 | 660.22 |
| 2009-08-14 | 681.38 |
| 2009-08-17 | 677.52 |
| 2009-08-18 | 669.45 |
| 2009-08-19 | 693.09 |
| 2009-08-20 | 687.81 |
| 2009-08-21 | 691.00 |
| 2009-08-24 | 693.52 |
| 2009-08-25 | 699.00 |
| 2009-08-26 | 698.54 |
| 2009-08-27 | 705.97 |
| 2009-08-28 | 696.65 |
| 2009-08-31 | 685.64 |
| 2009-09-01 | 692.34 |
| 2009-09-02 | 695.31 |
| 2009-09-03 | 706.09 |
| 2009-09-04 | 726.90 |
| 2009-09-07 | . |
| 2009-09-08 | 748.42 |
| 2009-09-09 | 757.20 |
| 2009-09-10 | 757.47 |
| 2009-09-11 | 766.66 |
| 2009-09-14 | 768.01 |
| 2009-09-15 | 782.43 |
| 2009-09-16 | 809.20 |
| 2009-09-17 | 809.27 |
| 2009-09-18 | 803.02 |
| 2009-09-21 | 796.50 |
| 2009-09-22 | 791.77 |
| 2009-09-23 | 786.97 |
| 2009-09-24 | 787.67 |
| 2009-09-25 | 785.06 |
| 2009-09-28 | 775.74 |
| 2009-09-29 | 785.27 |
| 2009-09-30 | 794.11 |
| 2009-10-01 | 794.11 |
| 2009-10-02 | 812.52 |
| 2009-10-05 | 807.35 |
| 2009-10-06 | 841.10 |
| 2009-10-07 | 889.91 |
| 2009-10-08 | 839.28 |
| 2009-10-09 | 828.90 |
| 2009-10-12 | 822.56 |
| 2009-10-13 | 824.89 |
| 2009-10-14 | 855.87 |
| 2009-10-15 | 871.73 |
| 2009-10-16 | 853.13 |
| 2009-10-19 | 889.75 |
| 2009-10-20 | 905.33 |
| 2009-10-21 | 886.00 |
| 2009-10-22 | 899.08 |
| 2009-10-23 | 900.49 |
| 2009-10-26 | 900.79 |
| 2009-10-27 | 921.73 |
| 2009-10-28 | 912.48 |
| 2009-10-29 | 877.96 |
| 2009-10-30 | 883.24 |
| 2009-11-02 | 884.97 |
| 2009-11-03 | 901.04 |
| 2009-11-04 | 909.17 |
| 2009-11-05 | 894.17 |
| 2009-11-06 | 897.84 |
| 2009-11-09 | 921.91 |
| 2009-11-10 | 912.20 |
| 2009-11-11 | 893.46 |
| 2009-11-12 | 897.42 |
| 2009-11-13 | 920.05 |
| 2009-11-16 | 921.19 |
| 2009-11-17 | 932.57 |
| 2009-11-18 | 903.20 |
| 2009-11-19 | 921.13 |
| 2009-11-20 | 920.46 |
| 2009-11-23 | 911.55 |
| 2009-11-24 | 908.48 |
| 2009-11-25 | 915.82 |
| 2009-11-26 | . |
| 2009-11-27 | 892.14 |
| 2009-11-30 | 932.55 |
| 2009-12-01 | 951.24 |
| 2009-12-02 | 961.27 |
| 2009-12-03 | 960.50 |
| 2009-12-04 | 954.03 |
| 2009-12-07 | 965.74 |
| 2009-12-08 | 962.02 |
| 2009-12-09 | 962.21 |
| 2009-12-10 | 963.00 |
| 2009-12-11 | 949.16 |
| 2009-12-14 | 937.09 |
| 2009-12-15 | 937.14 |
| 2009-12-16 | 925.17 |
| 2009-12-17 | 905.40 |
| 2009-12-18 | 900.31 |
| 2009-12-21 | 902.41 |
| 2009-12-22 | 914.13 |
| 2009-12-23 | 911.63 |
| 2009-12-24 | 931.27 |
| 2009-12-25 | . |
| 2009-12-28 | 916.11 |
| 2009-12-29 | 911.05 |
| 2009-12-30 | 911.94 |
| 2009-12-31 | 915.35 |
| 2010-01-01 | . |
| 2010-01-04 | 924.64 |
| 2010-01-05 | 935.94 |
| 2010-01-06 | 962.82 |
| 2010-01-07 | 941.59 |
| 2010-01-08 | 933.91 |
| 2010-01-11 | 931.77 |
| 2010-01-12 | 942.00 |
| 2010-01-13 | 907.66 |
| 2010-01-14 | 945.68 |
| 2010-01-15 | 958.87 |
| 2010-01-18 | . |
| 2010-01-19 | 981.50 |
| 2010-01-20 | 996.78 |
| 2010-01-21 | 998.01 |
| 2010-01-22 | 981.42 |
| 2010-01-25 | 974.60 |
| 2010-01-26 | 964.04 |
| 2010-01-27 | 947.96 |
| 2010-01-28 | 926.35 |
| 2010-01-29 | 933.01 |
| 2010-02-01 | 927.95 |
| 2010-02-02 | 916.37 |
| 2010-02-03 | 937.97 |
| 2010-02-04 | 932.36 |
| 2010-02-05 | 908.32 |
| 2010-02-08 | 925.05 |
| 2010-02-09 | 929.41 |
| 2010-02-10 | 942.19 |
| 2010-02-11 | 971.24 |
| 2010-02-12 | 985.81 |
| 2010-02-15 | . |
| 2010-02-16 | 985.83 |
| 2010-02-17 | 985.77 |
| 2010-02-18 | 997.18 |
| 2010-02-19 | 976.11 |
| 2010-02-22 | 985.85 |
| 2010-02-23 | 987.33 |
| 2010-02-24 | 988.55 |
| 2010-02-25 | 1015.67 |
| 2010-02-26 | 1019.93 |
| 2010-03-01 | 1022.59 |
| 2010-03-02 | 1021.08 |
| 2010-03-03 | 1044.27 |
| 2010-03-04 | 1055.37 |
| 2010-03-05 | 1064.90 |
| 2010-03-08 | 1059.34 |
| 2010-03-09 | 1041.20 |
| 2010-03-10 | 1049.57 |
| 2010-03-11 | 1053.43 |
| 2010-03-12 | 1049.26 |
| 2010-03-15 | 1052.76 |
| 2010-03-16 | 1070.28 |
| 2010-03-17 | 1080.28 |
| 2010-03-18 | 1080.60 |
| 2010-03-19 | 1097.23 |
| 2010-03-22 | 1092.68 |
| 2010-03-23 | 1105.15 |
| 2010-03-24 | 1111.45 |
| 2010-03-25 | 1125.27 |
| 2010-03-26 | 1139.94 |
| 2010-03-29 | 1134.15 |
| 2010-03-30 | 1168.09 |
| 2010-03-31 | 1165.25 |
| 2010-04-01 | 1194.32 |
| 2010-04-02 | . |
| 2010-04-05 | 1194.03 |
| 2010-04-06 | 1194.53 |
| 2010-04-07 | 1253.05 |
| 2010-04-08 | 1212.40 |
| 2010-04-09 | 1209.65 |
| 2010-04-12 | 1212.25 |
| 2010-04-13 | 1226.80 |
| 2010-04-14 | 1264.11 |
| 2010-04-15 | 1282.04 |
| 2010-04-16 | 1268.19 |
| 2010-04-19 | 1222.61 |
| 2010-04-20 | 1256.75 |
| 2010-04-21 | 1277.57 |
| 2010-04-22 | 1257.94 |
| 2010-04-23 | 1259.13 |
| 2010-04-26 | 1297.77 |
| 2010-04-27 | 1288.96 |
| 2010-04-28 | 1279.25 |
| 2010-04-29 | 1256.83 |
| 2010-04-30 | 1285.33 |
| 2010-05-03 | 1286.53 |
| 2010-05-04 | 1309.84 |
| 2010-05-05 | 1264.17 |
| 2010-05-06 | 1210.25 |
| 2010-05-07 | 1193.55 |
| 2010-05-10 | 1221.86 |
| 2010-05-11 | 1226.79 |
| 2010-05-12 | 1228.91 |
| 2010-05-13 | 1239.55 |
| 2010-05-14 | 1242.31 |
| 2010-05-17 | 1207.74 |
| 2010-05-18 | 1220.24 |
| 2010-05-19 | 1163.36 |
| 2010-05-20 | 1129.24 |
| 2010-05-21 | 1129.45 |
| 2010-05-24 | 1110.54 |
| 2010-05-25 | 1038.21 |
| 2010-05-26 | 1079.33 |
| 2010-05-27 | 1106.57 |
| 2010-05-28 | 1125.87 |
| 2010-05-31 | . |
| 2010-06-01 | 1093.10 |
| 2010-06-02 | 1088.08 |
| 2010-06-03 | 1122.15 |
| 2010-06-04 | 1133.68 |
| 2010-06-07 | 1109.97 |
| 2010-06-08 | 1122.92 |
| 2010-06-09 | 1115.97 |
| 2010-06-10 | 1122.45 |
| 2010-06-11 | 1139.25 |
| 2010-06-14 | 1173.61 |
| 2010-06-15 | 1218.92 |
| 2010-06-16 | 1218.99 |
| 2010-06-17 | 1222.71 |
| 2010-06-18 | 1145.70 |
| 2010-06-21 | 1152.48 |
| 2010-06-22 | 1155.40 |
| 2010-06-23 | 1158.81 |
| 2010-06-24 | 1152.24 |
| 2010-06-25 | 1142.46 |
| 2010-06-28 | 1144.84 |
| 2010-06-29 | 1117.91 |
| 2010-06-30 | 1126.68 |
| 2010-07-01 | 1124.52 |
| 2010-07-02 | 1072.01 |
| 2010-07-05 | . |
| 2010-07-06 | 1063.43 |
| 2010-07-07 | 1052.05 |
| 2010-07-08 | 1060.22 |
| 2010-07-09 | 1084.61 |
| 2010-07-12 | 1082.13 |
| 2010-07-13 | 1074.32 |
| 2010-07-14 | 1056.82 |
| 2010-07-15 | 1044.53 |
| 2010-07-16 | 1035.24 |
| 2010-07-19 | 1028.13 |
| 2010-07-20 | 1074.99 |
| 2010-07-21 | 1094.81 |
| 2010-07-22 | 1091.40 |
| 2010-07-23 | 1095.35 |
| 2010-07-26 | 1093.47 |
| 2010-07-27 | 1101.67 |
| 2010-07-28 | 1133.07 |
| 2010-07-29 | 1121.17 |
| 2010-07-30 | 1108.19 |
| 2010-08-02 | 1163.30 |
| 2010-08-03 | 1180.64 |
| 2010-08-04 | 1163.80 |
| 2010-08-05 | 1160.33 |
| 2010-08-06 | 1146.57 |
| 2010-08-09 | 1152.90 |
| 2010-08-10 | 1143.95 |
| 2010-08-11 | 1118.62 |
| 2010-08-12 | 1106.91 |
| 2010-08-13 | 1108.68 |
| 2010-08-16 | 1143.23 |
| 2010-08-17 | 1155.85 |
| 2010-08-18 | 1153.74 |
| 2010-08-19 | 1151.36 |
| 2010-08-20 | 1142.14 |
| 2010-08-23 | 1135.00 |
| 2010-08-24 | 1130.52 |
| 2010-08-25 | 1134.10 |
| 2010-08-26 | 1138.32 |
| 2010-08-27 | 1128.49 |
| 2010-08-30 | 1137.70 |
| 2010-08-31 | 1137.72 |
| 2010-09-01 | 1149.90 |
| 2010-09-02 | 1172.53 |
| 2010-09-03 | 1193.55 |
| 2010-09-06 | . |
| 2010-09-07 | 1224.38 |
| 2010-09-08 | 1204.45 |
| 2010-09-09 | 1222.08 |
| 2010-09-10 | 1245.16 |
| 2010-09-13 | 1283.95 |
| 2010-09-14 | 1258.68 |
| 2010-09-15 | 1237.90 |
| 2010-09-16 | 1246.72 |
| 2010-09-17 | 1270.21 |
| 2010-09-20 | 1268.75 |
| 2010-09-21 | 1276.01 |
| 2010-09-22 | 1272.49 |
| 2010-09-23 | 1272.32 |
| 2010-09-24 | 1274.50 |
| 2010-09-27 | 1278.67 |
| 2010-09-28 | 1276.68 |
| 2010-09-29 | 1278.83 |
| 2010-09-30 | 1305.62 |
| 2010-10-01 | 1306.43 |
| 2010-10-04 | 1293.70 |
| 2010-10-05 | 1294.66 |
| 2010-10-06 | 1296.31 |
| 2010-10-07 | 1293.83 |
| 2010-10-08 | 1287.29 |
| 2010-10-11 | 1273.48 |
| 2010-10-12 | 1246.34 |
| 2010-10-13 | 1253.10 |
| 2010-10-14 | 1262.20 |
| 2010-10-15 | 1262.45 |
| 2010-10-18 | 1244.66 |
| 2010-10-19 | 1250.76 |
| 2010-10-20 | 1246.33 |
| 2010-10-21 | 1271.39 |
| 2010-10-22 | 1244.35 |
| 2010-10-25 | 1257.53 |
| 2010-10-26 | 1268.84 |
| 2010-10-27 | 1258.54 |
| 2010-10-28 | 1221.00 |
| 2010-10-29 | 1250.72 |
| 2010-11-01 | 1254.43 |
| 2010-11-02 | 1262.37 |
| 2010-11-03 | 1289.61 |
| 2010-11-04 | 1274.50 |
| 2010-11-05 | 1267.78 |
| 2010-11-08 | 1280.08 |
| 2010-11-09 | 1276.04 |
| 2010-11-10 | 1269.10 |
| 2010-11-11 | 1277.98 |
| 2010-11-12 | 1242.51 |
| 2010-11-15 | 1232.67 |
| 2010-11-16 | 1207.92 |
| 2010-11-17 | 1180.30 |
| 2010-11-18 | 1196.60 |
| 2010-11-19 | 1215.20 |
| 2010-11-22 | 1230.68 |
| 2010-11-23 | 1208.73 |
| 2010-11-24 | 1207.75 |
| 2010-11-25 | . |
| 2010-11-26 | 1205.06 |
| 2010-11-29 | 1227.11 |
| 2010-11-30 | 1244.78 |
| 2010-12-01 | 1223.98 |
| 2010-12-02 | 1246.20 |
| 2010-12-03 | 1247.18 |
| 2010-12-06 | 1244.70 |
| 2010-12-07 | 1241.19 |
| 2010-12-08 | 1221.13 |
| 2010-12-09 | 1217.43 |
| 2010-12-10 | 1228.24 |
| 2010-12-13 | 1243.28 |
| 2010-12-14 | 1225.99 |
| 2010-12-15 | 1206.04 |
| 2010-12-16 | 1188.30 |
| 2010-12-17 | 1191.58 |
| 2010-12-20 | 1181.44 |
| 2010-12-21 | 1186.98 |
| 2010-12-22 | 1181.55 |
| 2010-12-23 | 1170.64 |
| 2010-12-24 | . |
| 2010-12-27 | 1162.06 |
| 2010-12-28 | 1148.35 |
| 2010-12-29 | 1159.64 |
| 2010-12-30 | 1178.68 |
| 2010-12-31 | 1206.63 |
| 2011-01-03 | 1201.98 |
| 2011-01-04 | 1209.96 |
| 2011-01-05 | 1216.33 |
| 2011-01-06 | 1213.47 |
| 2011-01-07 | 1220.13 |
| 2011-01-10 | 1198.54 |
| 2011-01-11 | 1189.95 |
| 2011-01-12 | 1195.21 |
| 2011-01-13 | 1176.82 |
| 2011-01-14 | 1169.77 |
| 2011-01-17 | . |
| 2011-01-18 | 1152.56 |
| 2011-01-19 | 1149.49 |
| 2011-01-20 | 1129.93 |
| 2011-01-21 | 1118.05 |
| 2011-01-24 | 1100.79 |
| 2011-01-25 | 1108.41 |
| 2011-01-26 | 1113.16 |
| 2011-01-27 | 1135.98 |
| 2011-01-28 | 1146.70 |
| 2011-01-31 | 1142.49 |
| 2011-02-01 | 1137.41 |
| 2011-02-02 | 1153.73 |
| 2011-02-03 | 1153.90 |
| 2011-02-04 | 1153.74 |
| 2011-02-07 | 1129.50 |
| 2011-02-08 | 1130.20 |
| 2011-02-09 | 1108.26 |
| 2011-02-10 | 1092.11 |
| 2011-02-11 | 1092.91 |
| 2011-02-14 | 1118.89 |
| 2011-02-15 | 1122.24 |
| 2011-02-16 | 1115.84 |
| 2011-02-17 | 1130.71 |
| 2011-02-18 | 1139.24 |
| 2011-02-21 | . |
| 2011-02-22 | 1119.63 |
| 2011-02-23 | 1128.69 |
| 2011-02-24 | 1120.38 |
| 2011-02-25 | 1136.12 |
| 2011-02-28 | 1155.90 |
| 2011-03-01 | 1163.56 |
| 2011-03-02 | 1154.76 |
| 2011-03-03 | 1155.84 |
| 2011-03-04 | 1169.27 |
| 2011-03-07 | 1155.97 |
| 2011-03-08 | 1137.21 |
| 2011-03-09 | 1142.04 |
| 2011-03-10 | 1143.44 |
| 2011-03-11 | 1131.81 |
| 2011-03-14 | 1134.44 |
| 2011-03-15 | 1116.22 |
| 2011-03-16 | 1142.38 |
| 2011-03-17 | 1133.24 |
| 2011-03-18 | 1154.68 |
| 2011-03-21 | 1157.37 |
| 2011-03-22 | 1158.35 |
| 2011-03-23 | 1155.75 |
| 2011-03-24 | 1150.27 |
| 2011-03-25 | 1169.07 |
| 2011-03-28 | 1160.93 |
| 2011-03-29 | 1183.70 |
| 2011-03-30 | 1196.77 |
| 2011-03-31 | 1172.41 |
| 2011-04-01 | 1191.62 |
| 2011-04-04 | 1197.66 |
| 2011-04-05 | 1197.85 |
| 2011-04-06 | 1184.13 |
| 2011-04-07 | 1195.16 |
| 2011-04-08 | 1191.88 |
| 2011-04-11 | 1187.36 |
| 2011-04-12 | 1171.84 |
| 2011-04-13 | 1180.96 |
| 2011-04-14 | 1173.66 |
| 2011-04-15 | 1177.17 |
| 2011-04-18 | 1173.59 |
| 2011-04-19 | 1169.06 |
| 2011-04-20 | 1179.28 |
| 2011-04-21 | 1175.02 |
| 2011-04-22 | . |
| 2011-04-25 | 1173.95 |
| 2011-04-26 | 1173.56 |
| 2011-04-27 | 1184.72 |
| 2011-04-28 | 1170.96 |
| 2011-04-29 | 1151.88 |
| 2011-05-02 | 1152.17 |
| 2011-05-03 | 1149.77 |
| 2011-05-04 | 1152.36 |
| 2011-05-05 | 1176.88 |
| 2011-05-06 | 1196.79 |
| 2011-05-09 | 1206.40 |
| 2011-05-10 | 1206.35 |
| 2011-05-11 | 1221.63 |
| 2011-05-12 | 1188.70 |
| 2011-05-13 | 1179.50 |
| 2011-05-16 | 1161.97 |
| 2011-05-17 | 1130.09 |
| 2011-05-18 | 1140.35 |
| 2011-05-19 | 1126.64 |
| 2011-05-20 | 1128.50 |
| 2011-05-23 | 1099.14 |
| 2011-05-24 | 1086.71 |
| 2011-05-25 | 1087.57 |
| 2011-05-26 | 1094.00 |
| 2011-05-27 | 1099.86 |
| 2011-05-30 | . |
| 2011-05-31 | 1119.14 |
| 2011-06-01 | 1131.14 |
| 2011-06-02 | 1123.11 |
| 2011-06-03 | 1145.97 |
| 2011-06-06 | 1145.79 |
| 2011-06-07 | 1148.97 |
| 2011-06-08 | 1113.14 |
| 2011-06-09 | 1074.55 |
| 2011-06-10 | 1070.50 |
| 2011-06-13 | 1069.07 |
| 2011-06-14 | 1070.42 |
| 2011-06-15 | 1077.22 |
| 2011-06-16 | 1070.35 |
| 2011-06-17 | 1068.53 |
| 2011-06-20 | 1067.45 |
| 2011-06-21 | 1068.92 |
| 2011-06-22 | 1065.60 |
| 2011-06-23 | 1053.20 |
| 2011-06-24 | 1064.43 |
| 2011-06-27 | 1058.42 |
| 2011-06-28 | 1076.68 |
| 2011-06-29 | 1069.25 |
| 2011-06-30 | 1089.59 |
| 2011-07-01 | 1089.68 |
| 2011-07-04 | . |
| 2011-07-05 | 1112.75 |
| 2011-07-06 | 1109.31 |
| 2011-07-07 | 1116.23 |
| 2011-07-08 | 1082.14 |
| 2011-07-11 | 1067.96 |
| 2011-07-12 | 1036.74 |
| 2011-07-13 | 1020.94 |
| 2011-07-14 | 1018.63 |
| 2011-07-15 | 1031.58 |
| 2011-07-18 | 1025.95 |
| 2011-07-19 | 1016.17 |
| 2011-07-20 | 1026.34 |
| 2011-07-21 | 1020.67 |
| 2011-07-22 | 1029.16 |
| 2011-07-25 | 1013.23 |
| 2011-07-26 | 1018.35 |
| 2011-07-27 | 1025.72 |
| 2011-07-28 | 1012.42 |
#2011-07-29| 997.81
#2011-08-01|1004.62
#2011-08-02| 988.26
#2011-08-03| 963.42
#2011-08-04| 960.38
#2011-08-05| 919.18
#2011-08-08| 888.90
#2011-08-09| 866.49
#2011-08-10| 876.07
#2011-08-11| 866.32
#2011-08-12| 857.24
#2011-08-15| 854.61
#2011-08-16| 830.49
#2011-08-17| 836.62
#2011-08-18| 834.79
#2011-08-19| 816.11
#2011-08-22| 789.53
#2011-08-23| 801.24
#2011-08-24| 801.84
#2011-08-25| 851.44
#2011-08-26| 841.20
#2011-08-29| 851.33
#2011-08-30| 860.77
#2011-08-31| 872.29
#2011-09-01| 891.06
#2011-09-02| 866.23
#2011-09-05| .
#2011-09-06| 826.94
#2011-09-07| 849.35
#2011-09-08| 844.37
#2011-09-09| 849.76
#2011-09-12| 811.98
#2011-09-13| 811.30
#2011-09-14| 820.02
#2011-09-15| 833.06
#2011-09-16| 850.66
#2011-09-19| 834.20
#2011-09-20| 828.15
#2011-09-21| 839.24
#2011-09-22| 793.16
#2011-09-23| 791.57
#2011-09-26| 771.24
#2011-09-27| 799.79
#2011-09-28| 831.92
#2011-09-29| 832.29
#2011-09-30| 811.90
#2011-10-03| 770.94
#2011-10-04| 742.34
#2011-10-05| 742.59
#2011-10-06| 758.16
#2011-10-07| 773.84
#2011-10-10| 779.81
#2011-10-11| 813.81
#2011-10-12| 824.83
#2011-10-13| 840.03
#2011-10-14| 810.18
#2011-10-17| 819.77
#2011-10-18| 794.99
#2011-10-19| 794.41
#2011-10-20| 766.48
#2011-10-21| 777.65
#2011-10-24| 803.86
#2011-10-25| 805.16
#2011-10-26| 806.39
#2011-10-27| 829.27
#2011-10-28| 828.06
#2011-10-31| 826.36
#2011-11-01| 799.57
#2011-11-02| 798.47
#2011-11-03| 798.03
#2011-11-04| 808.69
#2011-11-07| 804.24
#2011-11-08| 790.01
#2011-11-09| 791.15
#2011-11-10| 759.18
#2011-11-11| 771.41
#2011-11-14| 791.33
#2011-11-15| 784.17
#2011-11-16| 760.02
#2011-11-17| 741.20
#2011-11-18| 731.01
#2011-11-21| 732.87
#2011-11-22| 739.74
#2011-11-23| 731.88
#2011-11-24| .
#2011-11-25| 719.32
#2011-11-28| 742.95
#2011-11-29| 747.47
#2011-11-30| 743.23
#2011-12-01| 750.80
#2011-12-02| 748.78
#2011-12-05| 745.41
#2011-12-06| 721.14
#2011-12-07| 737.48
#2011-12-08| 728.31
#2011-12-09| 721.93
#2011-12-12| 719.93
#2011-12-13| 720.03
#2011-12-14| 710.68
#2011-12-15| 695.39
#2011-12-16| 713.25
#2011-12-19| 700.07
#2011-12-20| 712.54
#2011-12-21| 723.04
#2011-12-22| 719.80
#2011-12-23| 737.41
#2011-12-26| .
#2011-12-27| 737.03
#2011-12-28| 727.99
#2011-12-29| 724.49
#2011-12-30| 729.13
#2012-01-02| .
#2012-01-03| 742.61
#2012-01-04| 722.01
#2012-01-05| 726.35
#2012-01-06| 716.12
#2012-01-09| 713.58
#2012-01-10| 716.82
#2012-01-11| 713.11
#2012-01-12| 711.98
#2012-01-13| 711.60
#2012-01-16| .
#2012-01-17| 728.53
#2012-01-18| 720.94
#2012-01-19| 733.97
#2012-01-20| 744.82
#2012-01-23| 744.93
#2012-01-24| 744.96
#2012-01-25| 744.75
#2012-01-26| 742.00
#2012-01-27| 740.63
#2012-01-30| 733.50
#2012-01-31| 739.20
#2012-02-01| 736.85
#2012-02-02| 755.07
#2012-02-03| 802.40
#2012-02-06| 823.54
#2012-02-07| 808.26
#2012-02-08| 829.79
#2012-02-09| 841.33
#2012-02-10| 822.83
#2012-02-13| 837.79
#2012-02-14| 811.05
#2012-02-15| 812.07
#2012-02-16| 810.10
#2012-02-17| 808.11
#2012-02-20| .
#2012-02-21| 792.28
#2012-02-22| 808.03
#2012-02-23| 811.17
#2012-02-24| 827.94
#2012-02-27| 813.14
#2012-02-28| 819.85
#2012-02-29| 831.37
#2012-03-01| 799.18
#2012-03-02| 810.26
#2012-03-05| 807.49
#2012-03-06| 789.33
#2012-03-07| 789.00
#2012-03-08| 814.38
#2012-03-09| 832.50
#2012-03-12| 831.77
#2012-03-13| 829.62
#2012-03-14| 844.99
#2012-03-15| 839.95
#2012-03-16| 848.93
#2012-03-19| 843.02
#2012-03-20| 831.41
#2012-03-21| 843.83
#2012-03-22| 853.24
#2012-03-23| 862.35
#2012-03-26| 854.07
#2012-03-27| 858.64
#2012-03-28| 847.96
#2012-03-29| 836.43
#2012-03-30| 843.54
#2012-04-02| 827.89
#2012-04-03| 831.21
#2012-04-04| 831.13
#2012-04-05| 824.74
#2012-04-06| .
#2012-04-09| 824.57
#2012-04-10| 812.41
#2012-04-11| 806.01
#2012-04-12| 805.68
#2012-04-13| 801.85
#2012-04-16| 795.65
#2012-04-17| 800.83
#2012-04-18| 809.34
#2012-04-19| 815.49
#2012-04-20| 822.83
#2012-04-23| 804.41
#2012-04-24| 798.51
#2012-04-25| 802.78
#2012-04-26| 814.37
#2012-04-27| 816.27
#2012-04-30| 828.16
#2012-05-01| 828.14
#2012-05-02| 826.16
#2012-05-03| 829.02
#2012-05-04| 820.09
#2012-05-07| 799.29
#2012-05-08| 801.24
#2012-05-09| 784.80
#2012-05-10| 786.63
#2012-05-11| 781.82
#2012-05-14| 794.47
#2012-05-15| 791.75
#2012-05-16| 770.36
#2012-05-17| 772.73
#2012-05-18| 765.40
#2012-05-21| 768.14
#2012-05-22| 777.58
#2012-05-23| 742.95
#2012-05-24| 741.61
#2012-05-25| 751.02
#2012-05-28| .
#2012-05-29| 758.01
#2012-05-30| 754.56
#2012-05-31| 757.98
#2012-06-01| 755.08
#2012-06-04| 733.06
#2012-06-05| 739.69
#2012-06-06| 739.47
#2012-06-07| 755.10
#2012-06-08| 754.34
#2012-06-11| 766.93
#2012-06-12| 763.58
#2012-06-13| 777.73
#2012-06-14| 777.24
#2012-06-15| 797.31
#2012-06-18| 812.13
#2012-06-19| 829.19
#2012-06-20| 834.35
#2012-06-21| 822.92
#2012-06-22| 808.64
#2012-06-25| 805.08
#2012-06-26| 809.40
#2012-06-27| 819.46
#2012-06-28| 807.88
#2012-06-29| 830.54
#2012-07-02| 830.82
#2012-07-03| 834.45
#2012-07-04| .
#2012-07-05| 837.17
#2012-07-06| 840.45
#2012-07-09| 841.82
#2012-07-10| 838.31
#2012-07-11| 872.08
#2012-07-12| 861.24
#2012-07-13| 857.84
#2012-07-16| 863.92
#2012-07-17| 853.46
#2012-07-18| 843.69
#2012-07-19| 853.34
#2012-07-20| 861.51
#2012-07-23| 850.18
#2012-07-24| 848.83
#2012-07-25| 828.87
#2012-07-26| 831.21
#2012-07-27| 839.25
#2012-07-30| 852.01
#2012-07-31| 864.21
#2012-08-01| 871.16
#2012-08-02| 863.08
#2012-08-03| 866.16
#2012-08-06| 879.28
#2012-08-07| 888.79
#2012-08-08| 898.17
#2012-08-09| 893.65
#2012-08-10| 882.61
#2012-08-13| 891.68
#2012-08-14| 908.36
#2012-08-15| 910.44
#2012-08-16| 910.44
#2012-08-17| 911.34
#2012-08-20| 915.39
#2012-08-21| 925.67
#2012-08-22| 914.56
#2012-08-23| 940.58
#2012-08-24| 936.65
#2012-08-27| 928.70
#2012-08-28| 928.80
#2012-08-29| 932.03
#2012-08-30| 919.96
#2012-08-31| 918.60
#2012-09-03| .
#2012-09-04| 904.70
#2012-09-05| 905.51
#2012-09-06| 912.53
#2012-09-07| 914.49
#2012-09-10| 915.59
#2012-09-11| 920.74
#2012-09-12| 933.06
#2012-09-13| 923.23
#2012-09-14| 929.30
#2012-09-17| 932.10
#2012-09-18| 940.82
#2012-09-19| 939.47
#2012-09-20| 938.27
#2012-09-21| 943.89
#2012-09-24| 944.96
#2012-09-25| 958.05
#2012-09-26| 960.04
#2012-09-27| 955.72
#2012-09-28| 972.67
#2012-10-01| 972.55
#2012-10-02| 972.45
#2012-10-03| 982.31
#2012-10-04| 989.64
#2012-10-05|1000.12
#2012-10-08|1001.12
#2012-10-09|1015.27
#2012-10-10|1018.50
#2012-10-11|1001.06
#2012-10-12|1011.81
#2012-10-15|1010.85
#2012-10-16|1018.75
#2012-10-17|1020.91
#2012-10-18|1023.62
#2012-10-19|1015.87
#2012-10-22|1027.03
#2012-10-23|1025.75
#2012-10-24|1020.72
#2012-10-25|1006.46
#2012-10-26| 999.73
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1019.99
#2012-11-01|1030.03
#2012-11-02|1044.07
#2012-11-05|1048.87
#2012-11-06|1048.43
#2012-11-07|1051.56
#2012-11-08|1034.31
#2012-11-09|1034.16
#2012-11-12|1026.01
#2012-11-13|1023.00
#2012-11-14|1021.41
#2012-11-15|1020.07
#2012-11-16|1026.07
#2012-11-19| 994.15
#2012-11-20| 986.56
#2012-11-21| 988.28
#2012-11-22| .
#2012-11-23|1006.31
#2012-11-26|1010.55
#2012-11-27|1009.12
#2012-11-28|1000.61
#2012-11-29| 995.88
#2012-11-30|1000.00
#2012-12-03| 987.60
#2012-12-04| 986.46
#2012-12-05|1001.18
#2012-12-06|1003.01
#2012-12-07|1011.54
#2012-12-10|1020.50
#2012-12-11|1011.56
#2012-12-12|1020.45
#2012-12-13|1023.56
#2012-12-14|1033.35
#2012-12-17|1027.73
#2012-12-18|1022.28
#2012-12-19|1015.39
#2012-12-20|1020.48
#2012-12-21|1017.13
#2012-12-24|1022.01
#2012-12-25|1023.23
#2012-12-26|1023.27
#2012-12-27|1027.13
#2012-12-28|1034.02
#2012-12-31|1037.21
#2013-01-01|1037.21
#2013-01-02|1045.01
#2013-01-03|1054.26
#2013-01-04|1052.80
#2013-01-07|1084.41
#2013-01-08|1085.28
#2013-01-09|1085.00
#2013-01-10|1092.28
#2013-01-11|1077.94
#2013-01-14|1082.85
#2013-01-15|1099.32
#2013-01-16|1106.49
#2013-01-17|1100.04
#2013-01-18|1128.98
#2013-01-21|1124.11
#2013-01-22|1128.30
#2013-01-23|1128.20
#2013-01-24|1120.80
#2013-01-25|1120.77
#2013-01-28|1117.62
#2013-01-29|1121.97
#2013-01-30|1124.32
#2013-01-31|1130.07
#2013-02-01|1142.62
#2013-02-04|1146.20
#2013-02-05|1141.82
#2013-02-06|1153.68
#2013-02-07|1150.89
#2013-02-08|1154.27
#2013-02-11|1154.16
#2013-02-12|1154.24
#2013-02-13|1154.14
#2013-02-14|1174.26
#2013-02-15|1179.51
#2013-02-18|1172.49
#2013-02-19|1159.69
#2013-02-20|1182.68
#2013-02-21|1179.48
#2013-02-22|1177.12
#2013-02-25|1175.87
#2013-02-26|1161.54
#2013-02-27|1158.92
#2013-02-28|1176.88
#2013-03-01|1184.06
#2013-03-04|1192.23
#2013-03-05|1216.50
#2013-03-06|1234.18
#2013-03-07|1235.45
#2013-03-08|1237.66
#2013-03-11| .
#2013-03-12|1228.63
#2013-03-13|1214.41
#2013-03-14|1235.37
#2013-03-15|1231.23
#2013-03-18|1218.50
#2013-03-19|1218.72
#2013-03-20|1242.72
#2013-03-21|1254.25
#2013-03-22|1283.96
#2013-03-25|1271.18
#2013-03-26|1262.71
#2013-03-27|1270.96
#2013-03-28|1265.33
#2013-03-29| .
#2013-04-01|1264.24
#2013-04-02|1262.63
#2013-04-03|1268.05
#2013-04-04|1267.84
#2013-04-05|1253.02
#2013-04-08|1261.55
#2013-04-09|1266.38
#2013-04-10|1266.42
#2013-04-11|1257.29
#2013-04-12|1266.29
#2013-04-15|1278.97
#2013-04-16|1269.74
#2013-04-17|1276.54
#2013-04-18|1281.76
#2013-04-19|1290.85
#2013-04-22|1291.28
#2013-04-23|1271.99
#2013-04-24|1293.54
#2013-04-25|1274.55
#2013-04-26|1256.27
#2013-04-29|1236.86
#2013-04-30|1247.97
#2013-05-01|1248.08
#2013-05-02|1252.81
#2013-05-03|1259.56
#2013-05-06|1262.48
#2013-05-07|1257.42
#2013-05-08|1274.99
#2013-05-09|1281.99
#2013-05-10|1297.26
#2013-05-13|1285.31
#2013-05-14|1288.12
#2013-05-15|1300.77
#2013-05-16|1293.04
#2013-05-17|1293.83
#2013-05-20|1292.49
#2013-05-21|1294.51
#2013-05-22|1292.67
#2013-05-23|1268.32
#2013-05-24|1277.37
#2013-05-27|1278.71
#2013-05-28|1304.06
#2013-05-29|1301.83
#2013-05-30|1304.28
#2013-05-31|1328.48
#2013-06-03|1321.67
#2013-06-04|1322.79
#2013-06-05|1329.17
#2013-06-06|1324.69
#2013-06-07|1316.05
#2013-06-10|1308.26
#2013-06-11|1291.51
#2013-06-12|1291.41
#2013-06-13|1287.80
#2013-06-14|1302.05
#2013-06-17|1305.76
#2013-06-18|1310.54
#2013-06-19|1301.18
#2013-06-20|1276.42
#2013-06-21|1247.42
#2013-06-24|1208.08
#2013-06-25|1199.10
#2013-06-26|1234.25
#2013-06-27|1241.58
#2013-06-28|1247.89
#2013-07-01|1248.89
#2013-07-02|1258.23
#2013-07-03|1245.72
#2013-07-04|1245.90
#2013-07-05|1220.48
#2013-07-08|1209.85
#2013-07-09|1207.00
#2013-07-10|1221.87
#2013-07-11|1242.74
#2013-07-12|1254.30
#2013-07-15|1257.27
#2013-07-16|1261.21
#2013-07-17|1272.71
#2013-07-18|1279.27
#2013-07-19|1263.62
#2013-07-22|1278.15
#2013-07-23|1296.47
#2013-07-24|1311.28
#2013-07-25|1305.22
#2013-07-26|1322.28
#2013-07-29|1302.97
#2013-07-30|1309.19
#2013-07-31|1306.28
#2013-08-01|1301.86
#2013-08-02|1319.64
#2013-08-05|1301.43
#2013-08-06|1297.67
#2013-08-07|1286.57
#2013-08-08|1289.41
#2013-08-09|1306.06
#2013-08-12|1309.79
#2013-08-13|1304.41
#2013-08-14|1304.43
#2013-08-15|1266.50
#2013-08-16|1266.37
#2013-08-19|1266.02
#2013-08-20|1230.54
#2013-08-21|1223.86
#2013-08-22|1219.77
#2013-08-23|1214.97
#2013-08-26|1255.54
#2013-08-27|1245.61
#2013-08-28|1246.69
#2013-08-29|1251.47
#2013-08-30|1256.95
#2013-09-02|1245.08
#2013-09-03|1257.55
#2013-09-04|1256.56
#2013-09-05|1261.21
#2013-09-06|1265.81
#2013-09-09|1261.83
#2013-09-10|1246.09
#2013-09-11|1249.02
#2013-09-12|1198.58
#2013-09-13|1199.56
#2013-09-16|1207.45
#2013-09-17|1225.34
#2013-09-18|1216.29
#2013-09-19|1222.59
#2013-09-20|1222.69
#2013-09-23|1229.77
#2013-09-24|1232.97
#2013-09-25|1250.05
#2013-09-26|1265.07
#2013-09-27|1275.11
#2013-09-30|1269.39
#2013-10-01|1269.62
#2013-10-02|1280.52
#2013-10-03|1309.58
#2013-10-04|1307.28
#2013-10-07|1303.84
#2013-10-08|1309.34
#2013-10-09|1311.57
#2013-10-10|1311.00
#2013-10-11|1340.33
#2013-10-14|1340.49
#2013-10-15|1348.23
#2013-10-16|1334.59
#2013-10-17|1340.41
#2013-10-18|1345.12
#2013-10-21|1375.18
#2013-10-22|1368.99
#2013-10-23|1334.02
#2013-10-24|1340.50
#2013-10-25|1318.91
#2013-10-28|1339.37
#2013-10-29|1315.94
#2013-10-30|1328.46
#2013-10-31|1311.60
#2013-11-01|1324.23
#2013-11-04|1312.09
#2013-11-05|1301.34
#2013-11-06|1298.26
#2013-11-07|1282.97
#2013-11-08|1268.13
#2013-11-11|1285.04
#2013-11-12|1297.27
#2013-11-13|1281.35
#2013-11-14|1333.13
#2013-11-15|1348.67
#2013-11-18|1385.45
#2013-11-19|1394.06
#2013-11-20|1398.24
#2013-11-21|1398.27
#2013-11-22|1381.10
#2013-11-25|1382.84
#2013-11-26|1378.14
#2013-11-27|1386.90
#2013-11-28|1403.07
#2013-11-29|1423.31
#2013-12-02|1426.44
#2013-12-03|1431.32
#2013-12-04|1440.80
#2013-12-05|1444.17
#2013-12-06|1452.40
#2013-12-09|1463.65
#2013-12-10|1470.80
#2013-12-11|1453.68
#2013-12-12|1447.45
#2013-12-13|1475.18
#2013-12-16|1475.15
#2013-12-17|1461.45
#2013-12-18|1475.21
#2013-12-19|1472.14
#2013-12-20|1475.77
#2013-12-23|1479.74
#2013-12-24|1489.81
#2013-12-25|1489.99
#2013-12-26|1489.58
#2013-12-27|1514.43
#2013-12-30|1527.10
#2013-12-31|1537.48
#2014-01-01|1537.48
#2014-01-02|1545.42
#2014-01-03|1549.52
#2014-01-06|1559.35
#2014-01-07|1555.80
#2014-01-08|1569.83
#2014-01-09|1566.57
#2014-01-10|1560.03
#2014-01-13|1563.64
#2014-01-14|1556.53
#2014-01-15|1594.64
#2014-01-16|1599.93
#2014-01-17|1619.70
#2014-01-20|1597.07
#2014-01-21|1594.20
#2014-01-22|1619.99
#2014-01-23|1615.90
#2014-01-24|1570.40
#2014-01-27|1556.51
#2014-01-28|1585.99
#2014-01-29|1594.81
#2014-01-30|1593.73
#2014-01-31|1593.77
#2014-02-03|1593.86
#2014-02-04|1577.03
#2014-02-05|1543.22
#2014-02-06|1554.63
#2014-02-07|1574.20
#2014-02-10|1597.91
#2014-02-11|1611.10
#2014-02-12|1633.81
#2014-02-13|1625.53
#2014-02-14|1655.38
#2014-02-17|1642.08
#2014-02-18|1648.47
#2014-02-19|1674.05
#2014-02-20|1704.90
#2014-02-21|1707.01
#2014-02-24|1702.07
#2014-02-25|1694.70
#2014-02-26|1717.53
#2014-02-27|1714.32
#2014-02-28|1723.03
#2014-03-03|1752.64
#2014-03-04|1791.16
#2014-03-05|1782.85
#2014-03-06|1734.42
#2014-03-07|1728.65
#2014-03-10|1708.60
#2014-03-11|1788.77
#2014-03-12|1799.63
#2014-03-13|1774.04
#2014-03-14|1745.37
#2014-03-17|1757.30
#2014-03-18|1786.18
#2014-03-19|1782.91
#2014-03-20|1771.27
#2014-03-21|1756.94
#2014-03-24|1681.40
#2014-03-25|1678.22
#2014-03-26|1687.43
#2014-03-27|1611.78
#2014-03-28|1593.29
#2014-03-31|1656.05
#2014-04-01|1695.59
#2014-04-02|1685.42
#2014-04-03|1651.55
#2014-04-04|1621.61
#2014-04-07|1559.53
#2014-04-08|1587.62
#2014-04-09|1592.90
#2014-04-10|1602.12
#2014-04-11|1573.83
#2014-04-14|1568.54
#2014-04-15|1566.20
#2014-04-16|1549.67
#2014-04-17|1596.88
#2014-04-18|1596.95
#2014-04-21|1596.73
#2014-04-22|1629.83
#2014-04-23|1656.02
#2014-04-24|1642.30
#2014-04-25|1612.79
#2014-04-28|1567.64
#2014-04-29|1552.48
#2014-04-30|1556.79
#2014-05-01|1556.74
#2014-05-02|1580.27
#2014-05-05|1553.61
#2014-05-06|1554.35
#2014-05-07|1522.21
#2014-05-08|1527.32
#2014-05-09|1498.40
#2014-05-12|1520.91
#2014-05-13|1533.43
#2014-05-14|1538.37
#2014-05-15|1547.05
#2014-05-16|1549.17
#2014-05-19|1533.88
#2014-05-20|1537.66
#2014-05-21|1543.48
#2014-05-22|1594.52
#2014-05-23|1584.32
#2014-05-26|1622.07
#2014-05-27|1591.05
#2014-05-28|1574.44
#2014-05-29|1559.95
#2014-05-30|1572.71
#2014-06-02|1572.53
#2014-06-03|1575.61
#2014-06-04|1568.17
#2014-06-05|1583.42
#2014-06-06|1589.85
#2014-06-09|1595.57
#2014-06-10|1611.67
#2014-06-11|1610.28
#2014-06-12|1618.31
#2014-06-13|1618.92
#2014-06-16|1623.35
#2014-06-17|1613.69
#2014-06-18|1609.93
#2014-06-19|1583.64
#2014-06-20|1588.13
#2014-06-23|1580.47
#2014-06-24|1574.28
#2014-06-25|1573.05
#2014-06-26|1585.00
#2014-06-27|1596.17
#2014-06-30|1606.23
#2014-07-01|1606.90
#2014-07-02|1625.83
#2014-07-03|1654.52
#2014-07-04|1664.72
#2014-07-07|1666.77
#2014-07-08|1665.54
#2014-07-09|1655.66
#2014-07-10|1659.67
#2014-07-11|1652.27
#2014-07-14|1665.47
#2014-07-15|1671.60
#2014-07-16|1668.48
#2014-07-17|1669.53
#2014-07-18|1670.49
#2014-07-21|1657.06
#2014-07-22|1672.99
#2014-07-23|1659.43
#2014-07-24|1656.06
#2014-07-25|1663.79
#2014-07-28|1636.86
#2014-07-29|1616.51
#2014-07-30|1604.68
#2014-07-31|1599.61
#2014-08-01|1591.97
#2014-08-04|1608.88
#2014-08-05|1621.14
#2014-08-06|1639.44
#2014-08-07|1630.35
#2014-08-08|1621.89
#2014-08-11|1639.36
#2014-08-12|1643.19
#2014-08-13|1656.77
#2014-08-14|1647.05
#2014-08-15|1657.23
#2014-08-18|1661.65
#2014-08-19|1685.38
#2014-08-20|1695.42
#2014-08-21|1697.02
#2014-08-22|1741.91
#2014-08-25|1755.11
#2014-08-26|1745.58
#2014-08-27|1738.66
#2014-08-28|1706.06
#2014-08-29|1719.24
#2014-09-01|1741.41
#2014-09-02|1751.99
#2014-09-03|1792.00
#2014-09-04|1803.93
#2014-09-05|1800.85
#2014-09-08|1822.77
#2014-09-09|1822.77
#2014-09-10|1824.64
#2014-09-11|1853.28
#2014-09-12|1858.81
#2014-09-15|1831.61
#2014-09-16|1800.81
#2014-09-17|1836.38
#2014-09-18|1835.71
#2014-09-19|1879.59
#2014-09-22|1846.80
#2014-09-23|1835.48
#2014-09-24|1844.47
#2014-09-25|1859.49
#2014-09-26|1853.01
#2014-09-29|1794.39
#2014-09-30|1809.46
#2014-10-01|1809.42
#2014-10-02|1810.13
#2014-10-03|1811.07
#2014-10-06|1829.45
#2014-10-07|1854.36
#2014-10-08|1851.98
#2014-10-09|1866.00
#2014-10-10|1844.50
#2014-10-13|1801.46
#2014-10-14|1803.78
#2014-10-15|1830.92
#2014-10-16|1853.87
#2014-10-17|1849.24
#2014-10-20|1867.94
#2014-10-21|1862.73
#2014-10-22|1867.50
#2014-10-23|1847.58
#2014-10-24|1857.15
#2014-10-27|1849.85
#2014-10-28|1883.39
#2014-10-29|1903.32
#2014-10-30|1905.40
#2014-10-31|1921.03
#2014-11-03|1904.56
#2014-11-04|1891.89
#2014-11-05|1885.02
#2014-11-06|1885.94
#2014-11-07|1879.31
#2014-11-10|1890.09
#2014-11-11|1897.10
#2014-11-12|1916.61
#2014-11-13|1922.61
#2014-11-14|1968.51
#2014-11-17|1941.33
#2014-11-18|1925.46
#2014-11-19|1926.31
#2014-11-20|1909.29
#2014-11-21|1887.06
#2014-11-24|1860.15
#2014-11-25|1864.90
#2014-11-26|1862.90
#2014-11-27|1852.22
#2014-11-28|1834.76
#2014-12-01|1788.04
#2014-12-02|1793.66
#2014-12-03|1762.60
#2014-12-04|1766.47
#2014-12-05|1785.46
#2014-12-08|1732.60
#2014-12-09|1691.94
#2014-12-10|1757.82
#2014-12-11|1740.76
#2014-12-12|1761.19
#2014-12-15|1756.92
#2014-12-16|1717.41
#2014-12-17|1683.08
#2014-12-18|1707.27
#2014-12-19|1691.92
#2014-12-22|1678.82
#2014-12-23|1671.80
#2014-12-24|1673.03
#2014-12-25|1673.31
#2014-12-26|1673.44
#2014-12-29|1679.12
#2014-12-30|1713.14
#2014-12-31|1736.93
#2015-01-01|1736.93
#2015-01-02|1714.23
#2015-01-05|1700.36
#2015-01-06|1703.76
#2015-01-07|1729.12
#2015-01-08|1749.80
#2015-01-09|1793.53
#2015-01-12|1771.02
#2015-01-13|1804.18
#2015-01-14|1797.07
#2015-01-15|1790.05
#2015-01-16|1783.19
#2015-01-19|1720.17
#2015-01-20|1734.31
#2015-01-21|1773.78
#2015-01-22|1759.96
#2015-01-23|1761.54
#2015-01-26|1759.84
#2015-01-27|1746.84
#2015-01-28|1754.70
#2015-01-29|1740.44
#2015-01-30|1740.94
#2015-02-02|1729.59
#2015-02-03|1721.56
#2015-02-04|1700.56
#2015-02-05|1653.98
#2015-02-06|1643.95
#2015-02-09|1615.83
#2015-02-10|1628.88
#2015-02-11|1593.54
#2015-02-12|1600.25
#2015-02-13|1622.47
#2015-02-16|1631.68
#2015-02-17|1626.23
#2015-02-18|1624.97
#2015-02-19|1625.22
#2015-02-20|1624.88
#2015-02-23|1634.27
#2015-02-24|1654.08
#2015-02-25|1664.82
#2015-02-26|1664.07
#2015-02-27|1651.50
#2015-03-02|1645.22
#2015-03-03|1656.33
#2015-03-04|1703.30
#2015-03-05|1705.09
#2015-03-06|1708.87
#2015-03-09|1705.37
#2015-03-10|1698.12
#2015-03-11|1683.64
#2015-03-12|1689.48
#2015-03-13|1657.06
#2015-03-16|1676.71
#2015-03-17|1680.21
#2015-03-18|1685.55
#2015-03-19|1680.33
#2015-03-20|1697.74
#2015-03-23|1681.92
#2015-03-24|1694.78
#2015-03-25|1718.77
#2015-03-26|1709.19
#2015-03-27|1709.86
#2015-03-30|1745.56
#2015-03-31|1756.00
#2015-04-01|1781.24
#2015-04-02|1812.18
#2015-04-03|1812.75
#2015-04-06|1812.62
#2015-04-07|1813.90
#2015-04-08|1903.55
#2015-04-09|1925.72
#2015-04-10|1970.22
#2015-04-13|2057.93
#2015-04-14|1995.13
#2015-04-15|1969.26
#2015-04-16|1986.99
#2015-04-17|2011.29
#2015-04-20|1957.62
#2015-04-21|2018.46
#2015-04-22|2031.19
#2015-04-23|2010.75
#2015-04-24|1998.25
#2015-04-27|2027.85
#2015-04-28|1997.66
#2015-04-29|1990.99
#2015-04-30|1989.39
#2015-05-01|1989.46
#2015-05-04|1968.86
#2015-05-05|1936.72
#2015-05-06|1921.07
#2015-05-07|1867.30
#2015-05-08|1902.81
#2015-05-11|1960.05
#2015-05-12|1931.21
#2015-05-13|1927.72
#2015-05-14|1950.27
#2015-05-15|1963.81
#2015-05-18|1964.73
#2015-05-19|2005.57
#2015-05-20|1996.89
#2015-05-21|1984.92
#2015-05-22|2002.58
#2015-05-25|2003.01
#2015-05-26|2042.30
#2015-05-27|2041.70
#2015-05-28|1990.71
#2015-05-29|2011.60
#2015-06-01|2036.04
#2015-06-02|1999.77
#2015-06-03|1960.83
#2015-06-04|1937.50
#2015-06-05|1947.71
#2015-06-08|1910.92
#2015-06-09|1875.60
#2015-06-10|1896.85
#2015-06-11|1887.67
#2015-06-12|1931.22
#2015-06-15|1888.42
#2015-06-16|1852.24
#2015-06-17|1870.36
#2015-06-18|1881.50
#2015-06-19|1883.14
#2015-06-22|1876.79
#2015-06-23|1900.94
#2015-06-24|1918.00
#2015-06-25|1884.58
#2015-06-26|1833.75
#2015-06-29|1785.86
#2015-06-30|1842.10
#2015-07-01|1841.97
#2015-07-02|1803.48
#2015-07-03|1747.01
#2015-07-06|1668.83
#2015-07-07|1604.14
#2015-07-08|1520.00
#2015-07-09|1656.17
#2015-07-10|1720.27
#2015-07-13|1743.14
#2015-07-14|1725.73
#2015-07-15|1697.26
#2015-07-16|1711.31
#2015-07-17|1760.26
#2015-07-20|1738.21
#2015-07-21|1762.93
#2015-07-22|1751.44
#2015-07-23|1762.89
#2015-07-24|1727.39
#2015-07-27|1643.82
#2015-07-28|1643.53
#2015-07-29|1664.42
#2015-07-30|1658.32
#2015-07-31|1663.47
#2015-08-03|1646.15
#2015-08-04|1666.82
#2015-08-05|1662.88
#2015-08-06|1662.07
#2015-08-07|1675.97
#2015-08-10|1687.51
#2015-08-11|1679.95
#2015-08-12|1653.12
#2015-08-13|1651.63
#2015-08-14|1644.94
#2015-08-17|1695.63
#2015-08-18|1656.86
#2015-08-19|1646.80
#2015-08-20|1583.84
#2015-08-21|1536.20
#2015-08-24|1466.28
#2015-08-25|1476.25
#2015-08-26|1485.65
#2015-08-27|1548.73
#2015-08-28|1569.47
#2015-08-31|1567.35
#2015-09-01|1517.62
#2015-09-02|1509.02
#2015-09-03|1508.75
#2015-09-04|1542.04
#2015-09-07|1539.00
#2015-09-08|1569.97
#2015-09-09|1598.28
#2015-09-10|1577.58
#2015-09-11|1568.86
#2015-09-14|1569.18
#2015-09-15|1555.13
#2015-09-16|1575.54
#2015-09-17|1591.33
#2015-09-18|1611.81
#2015-09-21|1614.50
#2015-09-22|1604.03
#2015-09-23|1568.37
#2015-09-24|1591.17
#2015-09-25|1572.33
#2015-09-28|1571.94
#2015-09-29|1537.29
#2015-09-30|1540.94
#2015-10-01|1540.63
#2015-10-02|1566.35
#2015-10-05|1581.68
#2015-10-06|1615.18
#2015-10-07|1651.41
#2015-10-08|1653.88
#2015-10-09|1667.93
#2015-10-12|1676.44
#2015-10-13|1663.38
#2015-10-14|1648.34
#2015-10-15|1665.45
#2015-10-16|1669.86
#2015-10-19|1685.27
#2015-10-20|1694.51
#2015-10-21|1693.96
#2015-10-22|1694.58
#2015-10-23|1691.74
#2015-10-26|1704.32
#2015-10-27|1705.04
#2015-10-28|1697.45
#2015-10-29|1697.75
#2015-10-30|1701.47
#2015-11-02|1692.51
#2015-11-03|1698.76
#2015-11-04|1711.88
#2015-11-05|1710.07
#2015-11-06|1715.26
#2015-11-09|1718.97
#2015-11-10|1694.40
#2015-11-11|1700.62
#2015-11-12|1720.00
#2015-11-13|1703.32
#2015-11-16|1670.40
#2015-11-17|1676.41
#2015-11-18|1663.03
#2015-11-19|1659.84
#2015-11-20|1671.44
#2015-11-23|1677.45
#2015-11-24|1699.48
#2015-11-25|1696.02
#2015-11-26|1692.52
#2015-11-27|1660.23
#2015-11-30|1669.15
#2015-12-01|1719.34
#2015-12-02|1761.65
#2015-12-03|1774.96
#2015-12-04|1757.42
#2015-12-07|1750.61
#2015-12-08|1720.05
#2015-12-09|1696.04
#2015-12-10|1693.87
#2015-12-11|1654.44
#2015-12-14|1645.75
#2015-12-15|1639.90
#2015-12-16|1653.34
#2015-12-17|1670.13
#2015-12-18|1665.17
#2015-12-21|1689.59
#2015-12-22|1696.72
#2015-12-23|1709.15
#2015-12-24|1711.60
#2015-12-25|1711.60
#2015-12-28|1688.85
#2015-12-29|1700.02
#2015-12-30|1706.62
#2015-12-31|1725.84
#2016-01-01|1725.84
#2016-01-04|1669.64
#2016-01-05|1667.87
#2016-01-06|1687.51
#2016-01-07|1638.82
#2016-01-08|1640.87
#2016-01-11|1562.83
#2016-01-12|1560.93
#2016-01-13|1558.42
#2016-01-14|1540.97
#2016-01-15|1521.85
#2016-01-18|1488.09
#2016-01-19|1499.96
#2016-01-20|1436.72
#2016-01-21|1401.81
#2016-01-22|1432.94
#2016-01-25|1460.94
#2016-01-26|1421.18
#2016-01-27|1428.95
#2016-01-28|1430.56
#2016-01-29|1459.94
#2016-02-01|1463.45
#2016-02-02|1452.66
#2016-02-03|1405.29
#2016-02-04|1412.21
#2016-02-05|1426.61
#2016-02-08|1427.23
#2016-02-09|1425.41
#2016-02-10|1425.94
#2016-02-11|1398.02
#2016-02-12|1381.96
#2016-02-15|1422.60
#2016-02-16|1443.69
#2016-02-17|1428.55
#2016-02-18|1482.52
#2016-02-19|1488.57
#2016-02-22|1499.65
#2016-02-23|1485.28
#2016-02-24|1464.67
#2016-02-25|1436.24
#2016-02-26|1465.86
#2016-02-29|1442.61
#2016-03-01|1462.84
#2016-03-02|1489.94
#2016-03-03|1492.42
#2016-03-04|1498.52
#2016-03-07|1506.64
#2016-03-08|1484.49
#2016-03-09|1479.21
#2016-03-10|1465.14
#2016-03-11|1485.71
#2016-03-14|1488.14
#2016-03-15|1465.97
#2016-03-16|1456.84
#2016-03-17|1472.02
#2016-03-18|1485.49
#2016-03-21|1521.12
#2016-03-22|1547.62
#2016-03-23|1538.06
#2016-03-24|1535.20
#2016-03-25|1535.29
#2016-03-28|1535.82
#2016-03-29|1527.73
#2016-03-30|1552.86
#2016-03-31|1582.18
#2016-04-01|1559.33
#2016-04-04|1559.18
#2016-04-05|1562.96
#2016-04-06|1575.09
#2016-04-07|1584.51
#2016-04-08|1586.57
#2016-04-11|1614.54
#2016-04-12|1610.46
#2016-04-13|1620.72
#2016-04-14|1604.17
#2016-04-15|1617.55
#2016-04-18|1603.81
#2016-04-19|1607.62
#2016-04-20|1568.29
#2016-04-21|1579.92
#2016-04-22|1568.99
#2016-04-25|1567.35
#2016-04-26|1545.35
#2016-04-27|1557.93
#2016-04-28|1549.35
#2016-04-29|1558.69
#2016-05-02|1558.31
#2016-05-03|1556.84
#2016-05-04|1556.18
#2016-05-05|1553.51
#2016-05-06|1519.07
#2016-05-09|1520.22
#2016-05-10|1519.32
#2016-05-11|1522.48
#2016-05-12|1506.07
#2016-05-13|1507.45
#2016-05-16|1516.09
#2016-05-17|1537.09
#2016-05-18|1518.55
#2016-05-19|1512.76
#2016-05-20|1517.09
#2016-05-23|1513.09
#2016-05-24|1516.21
#2016-05-25|1511.59
#2016-05-26|1507.03
#2016-05-27|1528.54
#2016-05-30|1546.26
#2016-05-31|1552.28
#2016-06-01|1545.19
#2016-06-02|1550.05
#2016-06-03|1550.26
#2016-06-06|1560.08
#2016-06-07|1574.44
#2016-06-08|1574.22
#2016-06-09|1574.39
#2016-06-10|1552.96
#2016-06-13|1511.33
#2016-06-14|1502.70
#2016-06-15|1508.26
#2016-06-16|1486.00
#2016-06-17|1492.90
#2016-06-20|1511.74
#2016-06-21|1508.96
#2016-06-22|1522.61
#2016-06-23|1530.59
#2016-06-24|1493.06
#2016-06-27|1492.54
#2016-06-28|1490.65
#2016-06-29|1521.15
#2016-06-30|1547.53
#2016-07-01|1547.39
#2016-07-04|1561.44
#2016-07-05|1533.98
#2016-07-06|1521.32
#2016-07-07|1551.17
#2016-07-08|1556.43
#2016-07-11|1569.41
#2016-07-12|1596.96
#2016-07-13|1605.39
#2016-07-14|1610.56
#2016-07-15|1604.11
#2016-07-18|1591.27
#2016-07-19|1583.47
#2016-07-20|1587.05
#2016-07-21|1588.80
#2016-07-22|1580.92
#2016-07-25|1592.27
#2016-07-26|1599.19
#2016-07-27|1601.21
#2016-07-28|1594.71
#2016-07-29|1560.77
#2016-08-01|1584.62
#2016-08-02|1584.47
#2016-08-03|1588.62
#2016-08-04|1590.96
#2016-08-05|1606.87
#2016-08-08|1617.54
#2016-08-09|1626.35
#2016-08-10|1635.64
#2016-08-11|1664.98
#2016-08-12|1659.09
#2016-08-15|1654.63
#2016-08-16|1661.81
#2016-08-17|1660.50
#2016-08-18|1659.83
#2016-08-19|1662.95
#2016-08-22|1659.25
#2016-08-23|1662.55
#2016-08-24|1700.20
#2016-08-25|1687.85
#2016-08-26|1718.80
#2016-08-29|1720.00
#2016-08-30|1739.52
#2016-08-31|1727.64
#2016-09-01|1731.41
#2016-09-02|1749.45
#2016-09-05|1771.13
#2016-09-06|1793.36
#2016-09-07|1781.39
#2016-09-08|1787.92
#2016-09-09|1766.96
#2016-09-12|1719.55
#2016-09-13|1715.03
#2016-09-14|1713.28
#2016-09-15|1722.50
#2016-09-16|1722.46
#2016-09-19|1736.91
#2016-09-20|1745.85
#2016-09-21|1770.05
#2016-09-22|1797.95
#2016-09-23|1782.92
#2016-09-26|1746.49
#2016-09-27|1759.14
#2016-09-28|1768.31
#2016-09-29|1786.07
#2016-09-30|1760.44
#2016-10-03|1798.63
#2016-10-04|1802.91
#2016-10-05|1821.75
#2016-10-06|1823.99
#2016-10-07|1824.90
#2016-10-10|1825.76
#2016-10-11|1816.42
#2016-10-12|1799.74
#2016-10-13|1773.80
#2016-10-14|1774.58
#2016-10-17|1766.99
#2016-10-18|1789.63
#2016-10-19|1781.22
#2016-10-20|1776.50
#2016-10-21|1777.66
#2016-10-24|1797.90
#2016-10-25|1787.52
#2016-10-26|1766.37
#2016-10-27|1768.63
#2016-10-28|1744.16
#2016-10-31|1731.94
#2016-11-01|1750.61
#2016-11-02|1726.16
#2016-11-03|1709.00
#2016-11-04|1695.60
#2016-11-07|1711.19
#2016-11-08|1727.32
#2016-11-09|1697.32
#2016-11-10|1730.90
#2016-11-11|1692.98
#2016-11-14|1681.36
#2016-11-15|1696.40
#2016-11-16|1710.56
#2016-11-17|1699.22
#2016-11-18|1713.96
#2016-11-21|1712.35
#2016-11-22|1724.80
#2016-11-23|1710.99
#2016-11-24|1707.92
#2016-11-25|1717.66
#2016-11-28|1758.28
#2016-11-29|1745.79
#2016-11-30|1745.84
#2016-12-01|1723.08
#2016-12-02|1716.12
#2016-12-05|1706.46
#2016-12-06|1705.39
#2016-12-07|1711.58
#2016-12-08|1713.23
#2016-12-09|1682.66
#2016-12-12|1652.25
#2016-12-13|1653.62
#2016-12-14|1654.56
#2016-12-15|1628.68
#2016-12-16|1629.87
#2016-12-19|1616.06
#2016-12-20|1612.73
#2016-12-21|1616.60
#2016-12-22|1602.22
#2016-12-23|1593.28
#2016-12-26|1593.87
#2016-12-27|1595.47
#2016-12-28|1610.34
#2016-12-29|1622.04
#2016-12-30|1642.69
#2017-01-02|1642.69
#2017-01-03|1625.78
#2017-01-04|1649.18
#2017-01-05|1659.17
#2017-01-06|1648.10
#2017-01-09|1661.63
#2017-01-10|1691.89
#2017-01-11|1705.01
#2017-01-12|1702.79
#2017-01-13|1699.65
#2017-01-16|1683.45
#2017-01-17|1706.36
#2017-01-18|1715.09
#2017-01-19|1706.11
#2017-01-20|1727.13
#2017-01-23|1738.09
#2017-01-24|1731.59
#2017-01-25|1735.58
#2017-01-26|1737.49
#2017-01-27|1725.05
#2017-01-30|1725.26
#2017-01-31|1724.88
#2017-02-01|1721.06
#2017-02-02|1705.84
#2017-02-03|1740.52
#2017-02-06|1760.53
#2017-02-07|1768.52
#2017-02-08|1764.81
#2017-02-09|1772.00
#2017-02-10|1785.01
#2017-02-13|1806.64
#2017-02-14|1775.05
#2017-02-15|1755.80
#2017-02-16|1771.37
#2017-02-17|1750.32
#2017-02-20|1750.47
#2017-02-21|1752.59
#2017-02-22|1774.18
#2017-02-23|1806.64
#2017-02-24|1801.24
#2017-02-27|1778.25
#2017-02-28|1777.35
#2017-03-01|1799.71
#2017-03-02|1779.89
#2017-03-03|1771.02
#2017-03-06|1782.51
#2017-03-07|1786.17
#2017-03-08|1796.62
#2017-03-09|1779.73
#2017-03-10|1767.39
#2017-03-13|1794.77
#2017-03-14|1807.42
#2017-03-15|1800.25
#2017-03-16|1835.29
#2017-03-17|1851.96
#2017-03-20|1870.29
#2017-03-21|1877.43
#2017-03-22|1871.04
#2017-03-23|1862.41
#2017-03-24|1890.54
#2017-03-27|1853.88
#2017-03-28|1856.60
#2017-03-29|1853.11
#2017-03-30|1845.87
#2017-03-31|1849.97
#2017-04-03|1857.10
#2017-04-04|1857.12
#2017-04-05|1881.45
#2017-04-06|1864.26
#2017-04-07|1852.74
#2017-04-10|1843.97
#2017-04-11|1836.23
#2017-04-12|1847.75
#2017-04-13|1854.28
#2017-04-14|1853.35
#2017-04-17|1852.85
#2017-04-18|1852.33
#2017-04-19|1849.22
#2017-04-20|1870.10
#2017-04-21|1867.60
#2017-04-24|1870.86
#2017-04-25|1879.91
#2017-04-26|1887.66
#2017-04-27|1865.33
#2017-04-28|1882.86
#2017-05-01|1882.74
#2017-05-02|1873.15
#2017-05-03|1872.54
#2017-05-04|1882.42
#2017-05-05|1864.71
#2017-05-08|1890.21
#2017-05-09|1892.04
#2017-05-10|1903.42
#2017-05-11|1893.60
#2017-05-12|1891.78
#2017-05-15|1899.80
#2017-05-16|1907.96
#2017-05-17|1911.27
#2017-05-18|1878.23
#2017-05-19|1892.40
#2017-05-22|1918.16
#2017-05-23|1911.56
#2017-05-24|1908.08
#2017-05-25|1928.47
#2017-05-26|1911.21
#2017-05-29|1908.57
#2017-05-30|1908.92
#2017-05-31|1927.71
#2017-06-01|1937.28
#2017-06-02|1943.71
#2017-06-05|1953.90
#2017-06-06|1940.15
#2017-06-07|1958.55
#2017-06-08|1973.10
#2017-06-09|1959.90
#2017-06-12|1939.01
#2017-06-13|1918.45
#2017-06-14|1922.67
#2017-06-15|1907.41
#2017-06-16|1918.20
#2017-06-19|1929.25
#2017-06-20|1927.12
#2017-06-21|1921.44
#2017-06-22|1911.19
#2017-06-23|1942.03
#2017-06-26|1949.93
#2017-06-27|1947.74
#2017-06-28|1918.88
#2017-06-29|1926.95
#2017-06-30|1915.26
#2017-07-03|1925.68
#2017-07-04|1882.35
#2017-07-05|1889.80
#2017-07-06|1883.04
#2017-07-07|1878.46
#2017-07-10|1882.71
#2017-07-11|1888.56
#2017-07-12|1883.67
#2017-07-13|1911.34
#2017-07-14|1904.72
#2017-07-17|1909.56
#2017-07-18|1899.90
#2017-07-19|1912.65
#2017-07-20|1901.76
#2017-07-21|1904.50
#2017-07-24|1927.26
#2017-07-25|1909.76
#2017-07-26|1904.35
#2017-07-27|1901.41
#2017-07-28|1879.55
#2017-07-31|1880.20
#2017-08-01|1878.82
#2017-08-02|1886.71
#2017-08-03|1868.21
#2017-08-04|1882.46
#2017-08-07|1881.61
#2017-08-08|1897.62
#2017-08-09|1894.95
#2017-08-10|1889.70
#2017-08-11|1844.95
#2017-08-14|1863.02
#2017-08-15|1855.05
#2017-08-16|1888.88
#2017-08-17|1870.60
#2017-08-18|1864.99
#2017-08-21|1866.53
#2017-08-22|1910.43
#2017-08-23|1910.45
#2017-08-24|1934.52
#2017-08-25|1929.41
#2017-08-28|1898.88
#2017-08-29|1900.15
#2017-08-30|1915.61
#2017-08-31|1920.83
#2017-09-01|1940.96
#2017-09-04|1945.62
#2017-09-05|1966.93
#2017-09-06|1972.85
#2017-09-07|1976.45
#2017-09-08|1970.30
#2017-09-11|1939.29
#2017-09-12|1943.60
#2017-09-13|1943.78
#2017-09-14|1927.05
#2017-09-15|1932.07
#2017-09-18|1948.51
#2017-09-19|1951.11
#2017-09-20|1976.33
#2017-09-21|1966.64
#2017-09-22|1979.65
#2017-09-25|1941.11
#2017-09-26|1938.85
#2017-09-27|1951.40
#2017-09-28|1938.05
#2017-09-29|1952.56
#2017-10-02|1952.89
#2017-10-03|1982.98
#2017-10-04|1979.72
#2017-10-05|1978.92
#2017-10-06|2021.47
#2017-10-09|2018.80
#2017-10-10|2040.87
#2017-10-11|2025.07
#2017-10-12|2019.72
#2017-10-13|2024.97
#2017-10-16|2040.22
#2017-10-17|2020.71
#2017-10-18|2033.08
#2017-10-19|2041.42
#2017-10-20|2053.30
#2017-10-23|2087.40
#2017-10-24|2068.64
#2017-10-25|2076.45
#2017-10-26|2079.10
#2017-10-27|2059.87
#2017-10-30|2053.32
#2017-10-31|2070.85
#2017-11-01|2073.54
#2017-11-02|2077.56
#2017-11-03|2091.16
#2017-11-06|2157.75
#2017-11-07|2144.65
#2017-11-08|2129.17
#2017-11-09|2144.42
#2017-11-10|2169.97
#2017-11-13|2159.23
#2017-11-14|2158.84
#2017-11-15|2135.30
#2017-11-16|2179.46
#2017-11-17|2168.68
#2017-11-20|2158.71
#2017-11-21|2185.03
#2017-11-22|2164.27
#2017-11-23|2103.62
#2017-11-24|2139.21
#2017-11-27|2119.33
#2017-11-28|2128.23
#2017-11-29|2130.81
#2017-11-30|2121.18
#2017-12-01|2111.91
#2017-12-04|2115.47
#2017-12-05|2087.19
#2017-12-06|2024.75
#2017-12-07|2041.57
#2017-12-08|2086.85
#2017-12-11|2123.38
#2017-12-12|2106.07
#2017-12-13|2120.81
#2017-12-14|2159.19
#2017-12-15|2131.50
#2017-12-18|2122.10
#2017-12-19|2157.72
#2017-12-20|2158.83
#2017-12-21|2192.52
#2017-12-22|2228.90
#2017-12-25|2227.21
#2017-12-26|2228.14
#2017-12-27|2215.92
#2017-12-28|2227.19
#2017-12-29|2244.10
#2018-01-01|2244.10
#2018-01-02|2272.05
#2018-01-03|2319.09
#2018-01-04|2361.37
#2018-01-05|2348.90
#2018-01-08|2362.05
#2018-01-09|2377.88
#2018-01-10|2375.21
#2018-01-11|2407.21
#2018-01-12|2434.48
#2018-01-15|2376.29
#2018-01-16|2411.72
#2018-01-17|2390.16
#2018-01-18|2371.58
#2018-01-19|2378.42
#2018-01-22|2391.58
#2018-01-23|2388.65
#2018-01-24|2398.19
#2018-01-25|2372.56
#2018-01-26|2348.66
#2018-01-29|2308.15
#2018-01-30|2311.24
#2018-01-31|2332.11
#2018-02-01|2297.56
#2018-02-02|2312.82
#2018-02-05|2277.30
#2018-02-06|2161.26
#2018-02-07|2154.11
#2018-02-08|2177.94
#2018-02-09|2113.23
#2018-02-12|2177.15
#2018-02-13|2211.74
#2018-02-14|2240.73
#2018-02-15|2264.55
#2018-02-16|2264.16
#2018-02-19|2264.07
#2018-02-20|2292.30
#2018-02-21|2300.75
#2018-02-22|2281.02
#2018-02-23|2272.51
#2018-02-26|2323.45
#2018-02-27|2289.98
#2018-02-28|2294.96
#2018-03-01|2283.23
#2018-03-02|2272.91
#2018-03-05|2233.22
#2018-03-06|2274.01
#2018-03-07|2279.48
#2018-03-08|2366.53
#2018-03-09|2409.61
#2018-03-12|2438.03
#2018-03-13|2426.25
#2018-03-14|2412.89
#2018-03-15|2450.85
#2018-03-16|2460.08
#2018-03-19|2490.85
#2018-03-20|2643.07
#2018-03-21|2563.08
#2018-03-22|2540.57
#2018-03-23|2478.72
#2018-03-26|2565.69
#2018-03-27|2607.89
#2018-03-28|2537.98
#2018-03-29|2537.60
#2018-03-30|2537.93
#2018-04-02|2537.91
#2018-04-03|2626.20
#2018-04-04|2704.51
#2018-04-05|2704.52
#2018-04-06|2719.51
#2018-04-09|2765.43
#2018-04-10|2741.89
#2018-04-11|2627.25
#2018-04-12|2642.85
#2018-04-13|2557.27
#2018-04-16|2550.88
#2018-04-17|2490.78
#2018-04-18|2477.85
#2018-04-19|2525.90
#2018-04-20|2488.72
#2018-04-23|2449.90
#2018-04-24|2503.14
#2018-04-25|2523.41
#2018-04-26|2480.14
#2018-04-27|2507.22
#2018-04-30|2511.42
#2018-05-01|2511.24
#2018-05-02|2515.97
#2018-05-03|2503.85
#2018-05-04|2529.54
#2018-05-07|2605.92
#2018-05-08|2615.12
#2018-05-09|2611.80
#2018-05-10|2617.08
#2018-05-11|2605.01
#2018-05-14|2655.84
#2018-05-15|2731.66
#2018-05-16|2730.38
#2018-05-17|2738.06
#2018-05-18|2773.43
#2018-05-21|2766.85
#2018-05-22|2768.51
#2018-05-23|2751.38
#2018-05-24|2784.67
#2018-05-25|2856.43
#2018-05-28|2915.09
#2018-05-29|2824.61
#2018-05-30|2799.92
#2018-05-31|2875.59
#2018-06-01|2850.40
#2018-06-04|2907.73
#2018-06-05|2911.84
#2018-06-06|2891.50
#2018-06-07|2831.86
#2018-06-08|2805.51
#2018-06-11|2807.75
#2018-06-12|2859.10
#2018-06-13|2814.99
#2018-06-14|2782.15
#2018-06-15|2766.32
#2018-06-18|2766.37
#2018-06-19|2669.18
#2018-06-20|2697.28
#2018-06-21|2667.08
#2018-06-22|2666.18
#2018-06-25|2626.98
#2018-06-26|2636.50
#2018-06-27|2521.31
#2018-06-28|2479.93
#2018-06-29|2594.55
#2018-07-02|2594.84
#2018-07-03|2533.59
#2018-07-04|2424.99
#2018-07-05|2398.47
#2018-07-06|2441.34
#2018-07-09|2540.55
#2018-07-10|2508.84
#2018-07-11|2507.44
#2018-07-12|2571.10
#2018-07-13|2615.40
#2018-07-16|2602.87
#2018-07-17|2543.79
#2018-07-18|2571.21
#2018-07-19|2536.35
#2018-07-20|2541.27
#2018-07-23|2472.96
#2018-07-24|2455.38
#2018-07-25|2503.73
#2018-07-26|2495.58
#2018-07-27|2483.07
#2018-07-30|2420.49
#2018-07-31|2384.20
#2018-08-01|2427.53
#2018-08-02|2370.84
#2018-08-03|2318.37
#2018-08-06|2264.11
#2018-08-07|2321.26
#2018-08-08|2342.94
#2018-08-09|2384.48
#2018-08-10|2367.88
#2018-08-13|2351.61
#2018-08-14|2316.54
#2018-08-15|2226.37
#2018-08-16|2238.32
#2018-08-17|2172.77
#2018-08-20|2211.61
#2018-08-21|2306.53
#2018-08-22|2288.85
#2018-08-23|2330.18
#2018-08-24|2338.56
#2018-08-27|2403.34
#2018-08-28|2404.81
#2018-08-29|2405.94
#2018-08-30|2377.85
#2018-08-31|2373.52
#2018-09-03|2358.39
#2018-09-04|2377.61
#2018-09-05|2333.69
#2018-09-06|2296.00
#2018-09-07|2320.06
#2018-09-10|2285.31
#2018-09-11|2255.83
#2018-09-12|2130.53
#2018-09-13|2106.22
#2018-09-14|2157.74
#2018-09-17|2101.29
#2018-09-18|2109.12
#2018-09-19|2143.50
#2018-09-20|2147.83
#2018-09-21|2208.10
#2018-09-24|2148.81
#2018-09-25|2149.51
#2018-09-26|2185.60
#2018-09-27|2156.18
#2018-09-28|2165.70
#2018-10-01|2165.38
#2018-10-02|2143.75
#2018-10-03|2118.42
#2018-10-04|2065.34
#2018-10-05|2059.89
#2018-10-08|1993.46
#2018-10-09|2003.15
#2018-10-10|1996.77
#2018-10-11|1902.01
#2018-10-12|1946.55
#2018-10-15|1936.62
#2018-10-16|1939.56
#2018-10-17|1939.07
#2018-10-18|1934.77
#2018-10-19|1965.93
#2018-10-22|2063.39
#2018-10-23|1986.20
#2018-10-24|1977.24
#2018-10-25|1967.00
#2018-10-26|1907.00
#2018-10-29|1867.12
#2018-10-30|1881.49
#2018-10-31|1941.10
#2018-11-01|1965.15
#2018-11-02|2093.44
#2018-11-05|2065.57
#2018-11-06|2103.44
#2018-11-07|2123.24
#2018-11-08|2120.79
#2018-11-09|2097.50
#2018-11-12|2103.99
#2018-11-13|2139.70
#2018-11-14|2092.58
#2018-11-15|2095.17
#2018-11-16|2084.73
#2018-11-19|2102.53
#2018-11-20|2045.71
#2018-11-21|2056.42
#2018-11-22|2043.24
#2018-11-23|2012.97
#2018-11-26|2013.93
#2018-11-27|2005.21
#2018-11-28|2033.45
#2018-11-29|2017.89
#2018-11-30|2015.22
#2018-12-03|2062.60
#2018-12-04|2096.79
#2018-12-05|2063.55
#2018-12-06|1902.51
#2018-12-07|1834.24
#2018-12-10|1755.18
#2018-12-11|1786.55
#2018-12-12|1782.87
#2018-12-13|1827.65
#2018-12-14|1744.75
#2018-12-17|1729.42
#2018-12-18|1710.99
#2018-12-19|1668.46
#2018-12-20|1633.29
#2018-12-21|1628.48
#2018-12-24|1613.95
#2018-12-25|1613.77
#2018-12-26|1614.71
#2018-12-27|1584.83
#2018-12-28|1630.59
#2018-12-31|1642.36
#2019-01-01|1642.36
#2019-01-02|1567.84
#2019-01-03|1511.52
#2019-01-04|1585.84
#2019-01-07|1612.66
#2019-01-08|1629.09
#2019-01-09|1655.92
#2019-01-10|1719.43
#2019-01-11|1717.37
#2019-01-14|1689.49
#2019-01-15|1722.07
#2019-01-16|1764.62
#2019-01-17|1765.46
#2019-01-18|1824.08
#2019-01-21|1826.66
#2019-01-22|1789.21
#2019-01-23|1801.50
#2019-01-24|1834.19
#2019-01-25|1845.88
#2019-01-28|1803.68
#2019-01-29|1832.72
#2019-01-30|1825.90
#2019-01-31|1878.14
#2019-02-01|1904.68
#2019-02-04|1890.74
#2019-02-05|1890.78
#2019-02-06|1890.78
#2019-02-07|1890.57
#2019-02-08|1883.28
#2019-02-11|1888.87
#2019-02-12|1944.82
#2019-02-13|1966.14
#2019-02-14|1979.79
#2019-02-15|1921.95
#2019-02-18|1950.41
#2019-02-19|1871.19
#2019-02-20|1857.16
#2019-02-21|1895.00
#2019-02-22|1928.30
#2019-02-25|1927.14
#2019-02-26|1956.00
#2019-02-27|1943.48
#2019-02-28|1926.54
#2019-03-01|1948.14
#2019-03-04|1994.07
#2019-03-05|2012.98
#2019-03-06|2028.49
#2019-03-07|1984.86
#2019-03-08|1918.85
#2019-03-11|1963.67
#2019-03-12|1989.93
#2019-03-13|1965.63
#2019-03-14|1944.68
#2019-03-15|1962.19
#2019-03-18|2009.09
#2019-03-19|2041.82
#2019-03-20|2020.09
#2019-03-21|2043.66
#2019-03-22|2033.38
#2019-03-25|1958.28
#2019-03-26|1926.79
#2019-03-27|1964.39
#2019-03-28|1952.83
#2019-03-29|1997.44
#2019-04-01|2026.95
#2019-04-02|2029.79
#2019-04-03|2042.41
#2019-04-04|2052.87
#2019-04-05|2052.72
#2019-04-08|2103.25
#2019-04-09|2141.15
#2019-04-10|2159.26
#2019-04-11|2119.02
#2019-04-12|2120.23
#2019-04-15|2106.14
#2019-04-16|2119.08
#2019-04-17|2091.42
#2019-04-18|2057.66
#2019-04-19|2057.65
#2019-04-22|2057.61
#2019-04-23|2028.40
#2019-04-24|2035.37
#2019-04-25|1999.38
#2019-04-26|1996.35
#2019-04-29|2016.70
#2019-04-30|2020.74
#2019-05-01|2020.80
#2019-05-02|2038.45
#2019-05-03|2053.99
#2019-05-06|1968.26
#2019-05-07|1991.29
#2019-05-08|1947.00
#2019-05-09|1881.51
#2019-05-10|1934.78
#2019-05-13|1934.58
#2019-05-14|1884.60
#2019-05-15|1919.33
#2019-05-16|1936.85
#2019-05-17|1898.92
#2019-05-20|1839.51
#2019-05-21|1835.80
#2019-05-22|1830.25
#2019-05-23|1790.54
#2019-05-24|1807.38
#2019-05-27|1818.41
#2019-05-28|1851.03
#2019-05-29|1846.12
#2019-05-30|1813.41
#2019-05-31|1817.05
#2019-06-03|1817.73
#2019-06-04|1770.13
#2019-06-05|1743.14
#2019-06-06|1742.60
#2019-06-07|1742.36
#2019-06-10|1769.95
#2019-06-11|1790.35
#2019-06-12|1768.89
#2019-06-13|1768.46
#2019-06-14|1747.45
#2019-06-17|1756.50
#2019-06-18|1771.55
#2019-06-19|1798.24
#2019-06-20|1834.81
#2019-06-21|1791.37
#2019-06-24|1796.27
#2019-06-25|1760.31
#2019-06-26|1795.83
#2019-06-27|1819.26
#2019-06-28|1810.59
#2019-07-01|1810.64
#2019-07-02|1850.84
#2019-07-03|1861.03
#2019-07-04|1859.68
#2019-07-05|1855.37
#2019-07-08|1817.71
#2019-07-09|1796.54
#2019-07-10|1831.37
#2019-07-11|1847.50
#2019-07-12|1813.40
#2019-07-15|1847.29
#2019-07-16|1865.88
#2019-07-17|1867.22
#2019-07-18|1867.11
#2019-07-19|1884.87
#2019-07-22|1859.38
#2019-07-23|1861.91
#2019-07-24|1858.93
#2019-07-25|1902.75
#2019-07-26|1873.38
#2019-07-29|1888.63
#2019-07-30|1888.67
#2019-07-31|1883.57
#2019-08-01|1864.89
#2019-08-02|1794.67
#2019-08-05|1744.61
#2019-08-06|1723.64
#2019-08-07|1735.49
#2019-08-08|1750.47
#2019-08-09|1731.62
#2019-08-12|1736.68
#2019-08-13|1694.64
#2019-08-14|1689.31
#2019-08-15|1673.67
#2019-08-16|1719.97
#2019-08-19|1773.35
#2019-08-20|1835.56
#2019-08-21|1855.70
#2019-08-22|1863.80
#2019-08-23|1911.08
#2019-08-26|1872.89
#2019-08-27|1904.78
#2019-08-28|1862.77
#2019-08-29|1914.87
#2019-08-30|1901.39
#2019-09-02|1915.24
#2019-09-03|1899.49
#2019-09-04|1912.83
#2019-09-05|1928.99
#2019-09-06|1923.84
#2019-09-09|1898.40
#2019-09-10|1885.68
#2019-09-11|1856.81
#2019-09-12|1883.28
#2019-09-13|1894.59
#2019-09-16|1888.13
#2019-09-17|1878.82
#2019-09-18|1878.89
#2019-09-19|1882.19
#2019-09-20|1882.18
#2019-09-23|1849.99
#2019-09-24|1876.84
#2019-09-25|1834.24
#2019-09-26|1840.80
#2019-09-27|1821.27
#2019-09-30|1818.94
#2019-10-01|1818.30
#2019-10-02|1810.10
#2019-10-03|1831.08
#2019-10-04|1835.56
#2019-10-07|1835.56
#2019-10-08|1867.78
#2019-10-09|1842.88
#2019-10-10|1868.53
#2019-10-11|1854.01
#2019-10-14|1884.20
#2019-10-15|1879.34
#2019-10-16|1887.49
#2019-10-17|1895.39
#2019-10-18|1914.75
#2019-10-21|1907.47
#2019-10-22|1912.67
#2019-10-23|1880.21
#2019-10-24|1899.38
#2019-10-25|1941.70
#2019-10-28|1978.51
#2019-10-29|2012.14
#2019-10-30|2018.20
#2019-10-31|2049.81
#2019-11-01|2025.99
#2019-11-04|2077.44
#2019-11-05|2056.89
#2019-11-06|2051.29
#2019-11-07|2099.77
#2019-11-08|2099.25
#2019-11-11|2070.62
#2019-11-12|2061.37
#2019-11-13|2049.14
#2019-11-14|2043.10
#2019-11-15|2043.26
#2019-11-18|2036.43
#2019-11-19|2091.88
#2019-11-20|2076.95
#2019-11-21|2054.51
#2019-11-22|2055.02
#2019-11-25|2025.94
#2019-11-26|2035.56
#2019-11-27|2041.96
#2019-11-28|2038.00
#2019-11-29|1950.68
#2019-12-02|1940.75
#2019-12-03|1942.99
#2019-12-04|1927.90
#2019-12-05|1953.74
#2019-12-06|1982.66
#2019-12-09|1946.48
#2019-12-10|1936.92
#2019-12-11|1951.90
#2019-12-12|1974.32
#2019-12-13|1986.31
#2019-12-16|1992.19
#2019-12-17|2034.64
#2019-12-18|2023.42
#2019-12-19|2023.68
#2019-12-20|2020.90
#2019-12-23|2042.24
#2019-12-24|2031.96
#2019-12-25|2031.93
#2019-12-26|2031.91
#2019-12-27|2047.51
#2019-12-30|2044.02
#2019-12-31|2050.22
#2020-01-01|2050.22
#2020-01-02|2065.79
#2020-01-03|2070.36
#2020-01-06|2013.82
#2020-01-07|2043.26
#2020-01-08|2031.51
#2020-01-09|2078.63
#2020-01-10|2048.90
#2020-01-13|2077.30
#2020-01-14|2083.15
#2020-01-15|2096.28
#2020-01-16|2153.50
#2020-01-17|2176.53
#2020-01-20|2193.01
#2020-01-21|2154.24
#2020-01-22|2181.33
#2020-01-23|2122.04
#2020-01-24|2132.39
#2020-01-27|2130.92
#2020-01-28|2131.33
#2020-01-29|2089.68
#2020-01-30|2006.16
#2020-01-31|1997.94
#2020-02-03|2029.79
#2020-02-04|2073.74
#2020-02-05|2111.83
#2020-02-06|2164.69
#2020-02-07|2169.09
#2020-02-10|2174.28
#2020-02-11|2171.54
#2020-02-12|2189.71
#2020-02-13|2186.70
#2020-02-14|2205.00
#2020-02-17|2229.02
#2020-02-18|2227.19
#2020-02-19|2206.92
#2020-02-20|2211.01
#2020-02-21|2185.46
#2020-02-24|2151.01
#2020-02-25|2195.13
#2020-02-26|2152.48
#2020-02-27|2148.15
#2020-02-28|2099.53
#2020-03-02|2141.55
#2020-03-03|2152.36
#2020-03-04|2161.47
#2020-03-05|2202.66
#2020-03-06|2193.01
#2020-03-09|2085.79
#2020-03-10|2083.60
#2020-03-11|2079.27
#2020-03-12|1947.77
#2020-03-13|1940.26
#2020-03-16|1789.83
#2020-03-17|1800.41
#2020-03-18|1734.90
#2020-03-19|1686.43
#2020-03-20|1783.53
#2020-03-23|1707.78
#2020-03-24|1780.62
#2020-03-25|1887.66
#2020-03-26|1919.86
#2020-03-27|1886.79
#2020-03-30|1868.01
#2020-03-31|1889.97
#2020-04-01|1865.83
#2020-04-02|1908.79
#2020-04-03|1923.76
#2020-04-06|1952.36
#2020-04-07|1993.28
#2020-04-08|1984.75
#2020-04-09|2034.33
#2020-04-10|2034.33
#2020-04-13|2034.35
#2020-04-14|2052.21
#2020-04-15|2039.59
#2020-04-16|2050.12
#2020-04-17|2049.12
#2020-04-20|2111.56
#2020-04-21|2063.81
#2020-04-22|2097.20
#2020-04-23|2106.03
#2020-04-24|2057.43
#2020-04-27|2094.58
#2020-04-28|2105.77
#2020-04-29|2097.92
#2020-04-30|2097.44
#2020-05-01|2097.42
#2020-05-04|2016.26
#2020-05-05|2034.85
#2020-05-06|2066.34
#2020-05-07|2108.82
#2020-05-08|2139.22
#2020-05-11|2152.19
#2020-05-12|2171.21
#2020-05-13|2216.91
#2020-05-14|2208.65
#2020-05-15|2243.71
#2020-05-18|2301.10
#2020-05-19|2293.30
#2020-05-20|2330.96
#2020-05-21|2273.28
#2020-05-22|2156.75
#2020-05-25|2177.98
#2020-05-26|2212.35
#2020-05-27|2186.85
#2020-05-28|2098.63
#2020-05-29|2157.82
#2020-06-01|2242.74
#2020-06-02|2285.78
#2020-06-03|2305.34
#2020-06-04|2308.44
#2020-06-05|2307.64
#2020-06-08|2265.52
#2020-06-09|2304.74
#2020-06-10|2310.49
#2020-06-11|2278.56
#2020-06-12|2294.93
#2020-06-15|2254.65
#2020-06-16|2326.91
#2020-06-17|2381.45
#2020-06-18|2391.99
#2020-06-19|2411.37
#2020-06-22|2404.93
#2020-06-23|2444.26
#2020-06-24|2507.43
#2020-06-25|2507.33
#2020-06-26|2538.41
#2020-06-29|2530.82
#2020-06-30|2524.75
#2020-07-01|2524.67
#2020-07-02|2561.27
#2020-07-03|2606.91
#2020-07-06|2597.01
#2020-07-07|2591.19
#2020-07-08|2653.32
#2020-07-09|2703.97
#2020-07-10|2695.38
#2020-07-13|2793.03
#2020-07-14|2707.68
#2020-07-15|2725.48
#2020-07-16|2540.61
#2020-07-17|2596.15
#2020-07-20|2605.39
#2020-07-21|2690.64
#2020-07-22|2680.16
#2020-07-23|2767.59
#2020-07-24|2592.33
#2020-07-27|2567.29
#2020-07-28|2600.76
#2020-07-29|2654.70
#2020-07-30|2678.71
#2020-07-31|2669.91
#2020-08-03|2710.74
#2020-08-04|2729.82
#2020-08-05|2814.95
#2020-08-06|2811.41
#2020-08-07|2744.71
#2020-08-10|2690.08
#2020-08-11|2676.53
#2020-08-12|2573.58
#2020-08-13|2627.26
#2020-08-14|2622.96
#2020-08-17|2657.01
#2020-08-18|2722.87
#2020-08-19|2741.13
#2020-08-20|2693.17
#2020-08-21|2720.54
#2020-08-24|2737.07
#2020-08-25|2701.76
#2020-08-26|2744.37
#2020-08-27|2794.82
#2020-08-28|2828.40
#2020-08-31|2795.30
#2020-09-01|2791.77
#2020-09-02|2795.59
#2020-09-03|2760.07
#2020-09-04|2708.50
#2020-09-07|2653.21
#2020-09-08|2645.73
#2020-09-09|2619.24
#2020-09-10|2575.16
#2020-09-11|2632.60
#2020-09-14|2669.88
#2020-09-15|2743.14
#2020-09-16|2757.80
#2020-09-17|2689.41
#2020-09-18|2730.34
#2020-09-21|2691.15
#2020-09-22|2651.47
#2020-09-23|2707.16
#2020-09-24|2602.45
#2020-09-25|2552.71
#2020-09-28|2573.31
#2020-09-29|2574.59
#2020-09-30|2622.03
#2020-10-01|2621.97
#2020-10-02|2621.95
#2020-10-05|2648.01
#2020-10-06|2749.29
#2020-10-07|2754.50
#2020-10-08|2767.73
#2020-10-09|2768.59
#2020-10-12|2862.38
#2020-10-13|2862.38
#2020-10-14|2833.26
#2020-10-15|2762.95
#2020-10-16|2777.26
#2020-10-19|2694.53
#2020-10-20|2714.20
#2020-10-21|2805.66
#2020-10-22|2791.45
#2020-10-23|2725.28
#2020-10-26|2725.33
#2020-10-27|2742.73
#2020-10-28|2731.50
#2020-10-29|2703.01
#2020-10-30|2641.78
#2020-11-02|2647.85
#2020-11-03|2674.38
#2020-11-04|2717.31
#2020-11-05|2816.97
#2020-11-06|2780.54
#2020-11-09|2821.55
#2020-11-10|2765.46
#2020-11-11|2666.29
#2020-11-12|2724.71
#2020-11-13|2800.60
#2020-11-16|2840.07
#2020-11-17|2815.54
#2020-11-18|2819.67
#2020-11-19|2783.03
#2020-11-20|2855.85
#2020-11-23|2817.58
#2020-11-24|2741.90
#2020-11-25|2653.83
#2020-11-26|2679.75
#2020-11-27|2728.44
#2020-11-30|2732.28
#2020-12-01|2809.59
#2020-12-02|2745.49
#2020-12-03|2822.70
#2020-12-04|2846.35
#2020-12-07|2875.12
#2020-12-08|2863.32
#2020-12-09|2841.97
#2020-12-10|2832.74
#2020-12-11|2860.41
#2020-12-14|2831.81
#2020-12-15|2915.85
#2020-12-16|2974.98
#2020-12-17|3095.30
#2020-12-18|3099.59
#2020-12-21|3134.42
#2020-12-22|3128.49
#2020-12-23|3145.30
#2020-12-24|3107.91
#2020-12-25|3107.87
#2020-12-28|3136.03
#2020-12-29|3129.57
#2020-12-30|3252.69
#2020-12-31|3314.88
#2021-01-01|3314.88
#2021-01-04|3296.51
#2021-01-05|3357.81
#2021-01-06|3322.76
#2021-01-07|3260.03
#2021-01-08|3295.89
#2021-01-11|3312.74
#2021-01-12|3369.82
#2021-01-13|3339.33
#2021-01-14|3422.55
#2021-01-15|3368.60
#2021-01-18|3439.00
#2021-01-19|3574.56
#2021-01-20|3801.83
#2021-01-21|3775.95
#2021-01-22|3882.63
#2021-01-25|3924.83
#2021-01-26|3786.34
#2021-01-27|3693.53
#2021-01-28|3522.97
#2021-01-29|3552.99
#2021-02-01|3700.31
#2021-02-02|3866.61
#2021-02-03|3897.29
#2021-02-04|3820.63
#2021-02-05|3851.16
#2021-02-08|3850.20
#2021-02-09|3898.02
#2021-02-10|3981.00
#2021-02-11|3991.28
#2021-02-12|3991.22
#2021-02-15|3991.28
#2021-02-16|4020.89
#2021-02-17|4055.67
#2021-02-18|3880.28
#2021-02-19|3921.26
#2021-02-22|3679.79
#2021-02-23|3673.52
#2021-02-24|3511.23
#2021-02-25|3579.20
#2021-02-26|3407.18
#2021-03-01|3595.41
#2021-03-02|3514.20
#2021-03-03|3577.55
#2021-03-04|3326.11
#2021-03-05|3235.53
#2021-03-08|3014.27
#2021-03-09|3024.29
#2021-03-10|3130.72
#2021-03-11|3337.34
#2021-03-12|3274.60
#2021-03-15|3186.84
#2021-03-16|3317.65
#2021-03-17|3391.66
#2021-03-18|3424.78
#2021-03-19|3308.59
#2021-03-22|3293.61
#2021-03-23|3193.13
#2021-03-24|3144.85
#2021-03-25|3175.99
#2021-03-26|3314.31
#2021-03-29|3266.00
#2021-03-30|3380.45
#2021-03-31|3371.99
#2021-04-01|3531.55
#2021-04-02|3531.48
#2021-04-05|3531.69
#2021-04-06|3531.29
#2021-04-07|3537.12
#2021-04-08|3579.49
#2021-04-09|3481.62
#2021-04-12|3430.40
#2021-04-13|3416.97
#2021-04-14|3521.81
#2021-04-15|3491.50
#2021-04-16|3496.78
#2021-04-19|3607.88
#2021-04-20|3631.34
#2021-04-21|3631.18
#2021-04-22|3711.97
#2021-04-23|3842.28
#2021-04-26|3799.09
#2021-04-27|3771.10
#2021-04-28|3819.59
#2021-04-29|3820.61
#2021-04-30|3784.86
#2021-05-03|3798.50
#2021-05-04|3813.26
#2021-05-05|3686.91
#2021-05-06|3691.34
#2021-05-07|3610.70
#2021-05-10|3690.36
#2021-05-11|3664.17
#2021-05-12|3726.81
#2021-05-13|3651.69
#2021-05-14|3765.37
#2021-05-17|3823.82
#2021-05-18|3899.75
#2021-05-19|3900.29
#2021-05-20|3879.79
#2021-05-21|3953.68
#2021-05-24|3958.71
#2021-05-25|4050.61
#2021-05-26|4088.76
#2021-05-27|4145.38
#2021-05-28|4017.81
#2021-05-31|4220.86
#2021-06-01|4284.91
#2021-06-02|4195.06
#2021-06-03|4169.29
#2021-06-04|4153.67
#2021-06-07|4146.88
#2021-06-08|4132.52
#2021-06-09|4181.09
#2021-06-10|4215.47
#2021-06-11|4247.20
#2021-06-14|4246.19
#2021-06-15|4168.88
#2021-06-16|3995.97
#2021-06-17|4062.15
#2021-06-18|4233.10
#2021-06-21|4279.72
#2021-06-22|4327.97
#2021-06-23|4427.91
#2021-06-24|4448.15
#2021-06-25|4473.89
#2021-06-28|4558.31
#2021-06-29|4485.10
#2021-06-30|4437.79
#2021-07-01|4438.03
#2021-07-02|4322.33
#2021-07-05|4287.80
#2021-07-06|4045.18
#2021-07-07|4184.59
#2021-07-08|4000.37
#2021-07-09|4087.82
#2021-07-12|4188.40
#2021-07-13|4115.47
#2021-07-14|4301.01
#2021-07-15|4289.89
#2021-07-16|4276.07
#2021-07-19|4280.54
#2021-07-20|4186.96
#2021-07-21|4113.21
#2021-07-22|4116.31
#2021-07-23|4006.87
#2021-07-26|3651.62
#2021-07-27|3347.26
#2021-07-28|3624.00
#2021-07-29|3842.72
#2021-07-30|3736.85
#2021-08-02|3764.82
#2021-08-03|3869.62
#2021-08-04|3937.28
#2021-08-05|3864.36
#2021-08-06|3736.74
#2021-08-09|3766.03
#2021-08-10|3853.47
#2021-08-11|3725.89
#2021-08-12|3621.69
#2021-08-13|3658.49
#2021-08-16|3619.75
#2021-08-17|3495.03
#2021-08-18|3466.89
#2021-08-19|3432.85
#2021-08-20|3201.58
#2021-08-23|3355.90
#2021-08-24|3513.09
#2021-08-25|3489.92
#2021-08-26|3378.24
#2021-08-27|3337.12
#2021-08-30|3440.36
#2021-08-31|3476.85
#2021-09-01|3453.25
#2021-09-02|3424.86
#2021-09-03|3486.45
#2021-09-06|3584.43
#2021-09-07|3555.62
#2021-09-08|3538.20
#2021-09-09|3474.39
#2021-09-10|3492.37
#2021-09-13|3401.05
#2021-09-14|3468.51
#2021-09-15|3395.28
#2021-09-16|3327.02
#2021-09-17|3513.19
#2021-09-20|3463.21
#2021-09-21|3458.80
#2021-09-22|3459.81
#2021-09-23|3465.52
#2021-09-24|3401.93
#2021-09-27|3436.60
#2021-09-28|3472.63
#2021-09-29|3430.64
#2021-09-30|3463.71
#2021-10-01|3462.98
#2021-10-04|3305.86
#2021-10-05|3325.15
#2021-10-06|3244.26
#2021-10-07|3353.46
#2021-10-08|3267.19
#2021-10-11|3295.90
#2021-10-12|3241.04
#2021-10-13|3241.33
#2021-10-14|3242.15
#2021-10-15|3243.38
#2021-10-18|3323.31
#2021-10-19|3388.65
#2021-10-20|3376.78
#2021-10-21|3296.97
#2021-10-22|3311.61
#2021-10-25|3345.12
#2021-10-26|3332.99
#2021-10-27|3230.19
#2021-10-28|3185.91
#2021-10-29|3213.09
#2021-11-01|3077.68
#2021-11-02|3022.34
#2021-11-03|3013.30
#2021-11-04|2969.08
#2021-11-05|2918.50
#2021-11-08|2824.73
#2021-11-09|2982.89
#2021-11-10|3070.85
#2021-11-11|3063.26
#2021-11-12|3072.86
#2021-11-15|3129.56
#2021-11-16|3222.51
#2021-11-17|3260.71
#2021-11-18|3204.47
#2021-11-19|3209.97
#2021-11-22|3119.61
#2021-11-23|3045.25
#2021-11-24|3088.26
#2021-11-25|3133.52
#2021-11-26|3094.64
#2021-11-29|3102.02
#2021-11-30|3073.09
#2021-12-01|3048.74
#2021-12-02|2969.65
#2021-12-03|2988.00
#2021-12-06|2796.40
#2021-12-07|2859.65
#2021-12-08|2929.99
#2021-12-09|3043.19
#2021-12-10|2959.00
#2021-12-13|2881.58
#2021-12-14|2863.28
#2021-12-15|2559.79
#2021-12-16|2692.37
#2021-12-17|2653.83
#2021-12-20|2556.66
#2021-12-21|2626.24
#2021-12-22|2609.69
#2021-12-23|2605.62
#2021-12-24|2599.20
#2021-12-27|2598.89
#2021-12-28|2584.99
#2021-12-29|2541.24
#2021-12-30|2571.12
#2021-12-31|2672.27
#2022-01-03|2592.87
#2022-01-04|2501.88
#2022-01-05|2408.02
#2022-01-06|2400.32
#2022-01-07|2436.88
#2022-01-10|2535.54
#2022-01-11|2597.00
#2022-01-12|2693.56
#2022-01-13|2628.17
#2022-01-14|2667.62
#2022-01-17|2638.93
#2022-01-18|2618.82
#2022-01-19|2573.93
#2022-01-20|2639.36
#2022-01-21|2598.64
#2022-01-24|2540.49
#2022-01-25|2458.39
#2022-01-26|2333.07
#2022-01-27|2255.25
#2022-01-28|2192.98
#2022-01-31|2252.30
#2022-02-01|2253.31
#2022-02-02|2253.48
#2022-02-03|2253.59
#2022-02-04|2301.11
#2022-02-07|2325.17
#2022-02-08|2137.52
#2022-02-09|2137.23
#2022-02-10|2137.94
#2022-02-11|2052.44
#2022-02-14|2033.89
#2022-02-15|2156.41
#2022-02-16|2170.35
#2022-02-17|2224.94
#2022-02-18|2187.23
#2022-02-21|2179.02
#2022-02-22|2104.21
#2022-02-23|2179.68
#2022-02-24|2124.74
#2022-02-25|2197.27
#2022-02-28|2188.72
#2022-03-01|2231.31
#2022-03-02|2171.84
#2022-03-03|2134.22
#2022-03-04|2086.82
#2022-03-07|1972.56
#2022-03-08|1923.45
#2022-03-09|1862.88
#2022-03-10|1914.37
#2022-03-11|1879.02
#2022-03-14|1680.33
#2022-03-15|1539.94
#2022-03-16|1742.09
#2022-03-17|1967.77
#2022-03-18|1934.40
#2022-03-21|1956.00
#2022-03-22|1979.94
#2022-03-23|2101.35
#2022-03-24|2192.42
#2022-03-25|2038.05
#2022-03-28|2034.61
#2022-03-29|2090.42
#2022-03-30|2151.21
#2022-03-31|2047.86
#2022-04-01|2038.09
#2022-04-04|2155.38
#2022-04-05|2155.12
#2022-04-06|2123.17
#2022-04-07|2033.47
#2022-04-08|2038.30
#2022-04-11|1940.39
#2022-04-12|1961.19
#2022-04-13|1923.74
#2022-04-14|1986.71
#2022-04-15|1986.71
#2022-04-18|1986.57
#2022-04-19|1903.46
#2022-04-20|1893.49
#2022-04-21|1822.78
#2022-04-22|1836.90
#2022-04-25|1746.03
#2022-04-26|1774.02
#2022-04-27|1773.75
#2022-04-28|1803.52
#2022-04-29|1874.56
#2022-05-02|1874.17
#2022-05-03|1848.77
#2022-05-04|1778.79
#2022-05-05|1744.47
#2022-05-06|1662.97
#2022-05-09|1662.96
#2022-05-10|1639.34
#2022-05-11|1705.45
#2022-05-12|1677.12
#2022-05-13|1702.06
#2022-05-16|1719.91
#2022-05-17|1756.20
#2022-05-18|1756.01
#2022-05-19|1733.15
#2022-05-20|1815.52
#2022-05-23|1808.33
#2022-05-24|1717.99
#2022-05-25|1719.67
#2022-05-26|1684.70
#2022-05-27|1739.33
#2022-05-30|1797.32
#2022-05-31|1864.00
#2022-06-01|1827.97
#2022-06-02|1807.96
#2022-06-03|1808.06
#2022-06-06|1892.45
#2022-06-07|1921.71
#2022-06-08|2036.70
#2022-06-09|2029.78
#2022-06-10|2003.96
#2022-06-13|1914.69
#2022-06-14|1906.04
#2022-06-15|1947.19
#2022-06-16|1901.09
#2022-06-17|1953.65
#2022-06-20|1978.93
#2022-06-21|2076.13
#2022-06-22|2032.07
#2022-06-23|2076.48
#2022-06-24|2228.52
#2022-06-27|2236.89
#2022-06-28|2229.05
#2022-06-29|2156.40
#2022-06-30|2157.04
#2022-07-01|2157.07
#2022-07-04|2276.58
#2022-07-05|2333.42
#2022-07-06|2343.25
#2022-07-07|2310.31
#2022-07-08|2291.42
#2022-07-11|2237.85
#2022-07-12|2167.11
#2022-07-13|2163.43
#2022-07-14|2248.45
#2022-07-15|2163.46
#2022-07-18|2183.58
#2022-07-19|2161.33
#2022-07-20|2204.57
#2022-07-21|2209.99
#2022-07-22|2205.82
#2022-07-25|2163.43
#2022-07-26|2182.36
#2022-07-27|2129.65
#2022-07-28|2136.42
#2022-07-29|2073.22
#2022-08-01|2042.70
#2022-08-02|1986.73
#2022-08-03|1988.59
#2022-08-04|2058.09
#2022-08-05|2096.45
#2022-08-08|2072.36
#2022-08-09|2074.52
#2022-08-10|1976.24
#2022-08-11|2065.70
#2022-08-12|2050.35
#2022-08-15|2045.73
#2022-08-16|2025.40
#2022-08-17|1999.10
#2022-08-18|2002.07
#2022-08-19|1957.60
#2022-08-22|1957.06
#2022-08-23|1918.85
#2022-08-24|1887.42
#2022-08-25|1952.60
#2022-08-26|2022.17
#2022-08-29|1978.34
#2022-08-30|1958.41
#2022-08-31|1975.87
#2022-09-01|1955.17
#2022-09-02|1915.21
#2022-09-05|1862.87
#2022-09-06|1861.74
#2022-09-07|1856.33
#2022-09-08|1830.48
#2022-09-09|1909.84
#2022-09-12|1909.95
#2022-09-13|1752.79
#2022-09-14|1707.44
#2022-09-15|1745.04
#2022-09-16|1694.41
#2022-09-19|1626.40
#2022-09-20|1636.34
#2022-09-21|1590.04
#2022-09-22|1565.31
#2022-09-23|1518.71
#2022-09-26|1543.62
#2022-09-27|1595.25
#2022-09-28|1555.46
#2022-09-29|1550.69
#2022-09-30|1549.18
#2022-10-03|1553.17
#2022-10-04|1553.17
#2022-10-05|1624.56
#2022-10-06|1598.77
#2022-10-07|1563.43
#2022-10-10|1517.04
#2022-10-11|1497.68
#2022-10-12|1499.94
#2022-10-13|1506.42
#2022-10-14|1616.08
#2022-10-17|1625.50
#2022-10-18|1695.51
#2022-10-19|1635.05
#2022-10-20|1590.15
#2022-10-21|1615.91
#2022-10-24|1504.44
#2022-10-25|1514.68
#2022-10-26|1593.18
#2022-10-27|1586.10
#2022-10-28|1528.96
#2022-10-31|1485.22
#2022-11-01|1570.95
#2022-11-02|1686.18
#2022-11-03|1646.04
#2022-11-04|1717.60
#2022-11-07|1786.32
#2022-11-08|1769.83
#2022-11-09|1718.84
#2022-11-10|1695.76
#2022-11-11|1810.84
#2022-11-14|1912.65
#2022-11-15|1952.90
#2022-11-16|1953.13
#2022-11-17|1919.05
#2022-11-18|1916.08
#2022-11-21|1890.90
#2022-11-22|1807.17
#2022-11-23|1777.68
#2022-11-24|1793.44
#2022-11-25|1761.40
#2022-11-28|1771.61
#2022-11-29|1839.82
#2022-11-30|1874.78
#2022-12-01|1864.83
#2022-12-02|1872.53
#2022-12-05|1968.32
#2022-12-06|1907.95
#2022-12-07|1881.00
#2022-12-08|1996.02
#2022-12-09|2005.16
#2022-12-12|1992.75
#2022-12-13|1970.47
#2022-12-14|1989.15
#2022-12-15|1931.07
#2022-12-16|1967.44
#2022-12-19|1891.55
#2022-12-20|1873.85
#2022-12-21|1898.48
#2022-12-22|1935.14
#2022-12-23|1964.09
#2022-12-26|1964.09
#2022-12-27|1964.90
#2022-12-28|2028.87
#2022-12-29|2068.83
#2022-12-30|2058.85
#2023-01-02|2058.85
#2023-01-03|2124.37
#2023-01-04|2180.69
#2023-01-05|2206.99
#2023-01-06|2174.70
#2023-01-09|2232.46
#2023-01-10|2219.51
#2023-01-11|2277.38
#2023-01-12|2256.84
#2023-01-13|2380.12
#2023-01-16|2412.27
#2023-01-17|2310.64
#2023-01-18|2305.31
#2023-01-19|2322.61
#2023-01-20|2346.65
#2023-01-23|2345.12
#2023-01-24|2345.02
#2023-01-25|2344.87
#2023-01-26|2397.13
#2023-01-27|2397.48
#2023-01-30|2306.33
#2023-01-31|2241.84
#2023-02-01|2320.29
#2023-02-02|2366.22
#2023-02-03|2329.53
#2023-02-06|2216.64
#2023-02-07|2233.18
#2023-02-08|2235.67
#2023-02-09|2258.03
#2023-02-10|2204.28
#2023-02-13|2215.81
#2023-02-14|2176.96
#2023-02-15|2118.09
#2023-02-16|2081.34
#2023-02-17|2076.15
#2023-02-20|2124.54
#2023-02-21|2064.95
#2023-02-22|2036.89
#2023-02-23|2042.17
#2023-02-24|2008.98
#2023-02-27|1979.31
#2023-02-28|1991.22
#2023-03-01|2077.19
#2023-03-02|2068.95
#2023-03-03|2078.37
#2023-03-06|2072.91
#2023-03-07|2031.36
#2023-03-08|1951.22
#2023-03-09|1935.57
#2023-03-10|1903.26
#2023-03-13|1887.58
#2023-03-14|1871.68
#2023-03-15|1933.79
#2023-03-16|1910.73
#2023-03-17|1918.45
#2023-03-20|1829.84
#2023-03-21|1926.77
#2023-03-22|1917.51
#2023-03-23|1908.40
#2023-03-24|1885.42
#2023-03-27|1896.60
#2023-03-28|1865.55
#2023-03-29|1873.26
#2023-03-30|1850.80
#2023-03-31|1831.37
#2023-04-03|1813.06
#2023-04-04|1827.55
#2023-04-05|1827.44
#2023-04-06|1873.58
#2023-04-07|1873.58
#2023-04-10|1873.54
#2023-04-11|1938.73
#2023-04-12|1943.43
#2023-04-13|2024.27
#2023-04-14|2036.02
#2023-04-17|2006.59
#2023-04-18|2004.64
#2023-04-19|1984.93
#2023-04-20|1942.91
#2023-04-21|1909.03
#2023-04-24|1919.10
#2023-04-25|1826.36
#2023-04-26|1849.03
#2023-04-27|1868.67
#2023-04-28|1853.20
#2023-05-01|1853.21
#2023-05-02|1834.13
#2023-05-03|1817.05
#2023-05-04|1863.26
#2023-05-05|1884.26
#2023-05-08|1877.86
#2023-05-09|1804.22
#2023-05-10|1823.22
#2023-05-11|1824.93
#2023-05-12|1793.84
#2023-05-15|1813.64
#2023-05-16|1832.89
#2023-05-17|1764.95
#2023-05-18|1729.97
#2023-05-19|1714.93
#2023-05-22|1743.88
#2023-05-23|1761.27
#2023-05-24|1727.87
#2023-05-25|1684.55
#2023-05-26|1684.58
#2023-05-29|1629.00
#2023-05-30|1633.45
#2023-05-31|1607.01
#2023-06-01|1620.33
#2023-06-02|1673.73
#2023-06-05|1663.36
#2023-06-06|1637.30
#2023-06-07|1649.70
#2023-06-08|1638.59
#2023-06-09|1666.39
#2023-06-12|1633.55
#2023-06-13|1637.64
#2023-06-14|1622.02
#2023-06-15|1691.33
#2023-06-16|1732.35
#2023-06-19|1710.37
#2023-06-20|1604.61
#2023-06-21|1555.12
#2023-06-22|1554.47
#2023-06-23|1511.46
#2023-06-26|1560.02
#2023-06-27|1556.44
#2023-06-28|1539.32
#2023-06-29|1514.79
#2023-06-30|1549.86
#2023-07-03|1560.64
#2023-07-04|1619.03
#2023-07-05|1581.98
#2023-07-06|1544.02
#2023-07-07|1533.03
#2023-07-10|1538.47
#2023-07-11|1552.22
#2023-07-12|1531.97
#2023-07-13|1609.20
#2023-07-14|1601.43
#2023-07-17|1601.43
#2023-07-18|1590.02
#2023-07-19|1565.88
#2023-07-20|1567.24
#2023-07-21|1596.31
#2023-07-24|1600.90
#2023-07-25|1634.36
#2023-07-26|1643.47
#2023-07-27|1653.76
#2023-07-28|1701.98
#2023-07-31|1687.05
#2023-08-01|1691.05
#2023-08-02|1623.68
#2023-08-03|1649.79
#2023-08-04|1647.61
#2023-08-07|1569.05
#2023-08-08|1553.36
#2023-08-09|1595.52
#2023-08-10|1584.88
#2023-08-11|1563.11
#2023-08-14|1549.22
#2023-08-15|1537.94
#2023-08-16|1529.05
#2023-08-17|1523.15
#2023-08-18|1478.83
#2023-08-21|1469.34
#2023-08-22|1478.73
#2023-08-23|1476.91
#2023-08-24|1538.28
#2023-08-25|1530.33
#2023-08-28|1553.26
#2023-08-29|1592.90
#2023-08-30|1576.74
#2023-08-31|1543.88
#2023-09-01|1543.10
#2023-09-04|1560.80
#2023-09-05|1533.73
#2023-09-06|1510.23
#2023-09-07|1494.46
#2023-09-08|1494.43
#2023-09-11|1544.48
#2023-09-12|1531.78
#2023-09-13|1514.45
#2023-09-14|1517.72
#2023-09-15|1554.90
#2023-09-18|1569.32
#2023-09-19|1566.64
#2023-09-20|1527.41
#2023-09-21|1483.17
#2023-09-22|1521.91
#2023-09-25|1532.71
#2023-09-26|1508.65
#2023-09-27|1559.99
#2023-09-28|1541.07
#2023-09-29|1529.73
#2023-10-02|1529.59
#2023-10-03|1482.89
#2023-10-04|1456.06
#2023-10-05|1455.98
#2023-10-06|1491.42
#2023-10-09|1520.21
#2023-10-10|1510.66
#2023-10-11|1579.99
#2023-10-12|1626.92
#2023-10-13|1596.40
#2023-10-16|1576.03
#2023-10-17|1589.75
#2023-10-18|1532.82
#2023-10-19|1505.61
#2023-10-20|1493.82
#2023-10-23|1493.78
#2023-10-24|1522.74
#2023-10-25|1525.88
#2023-10-26|1494.46
#2023-10-27|1590.96
#2023-10-30|1670.31
#2023-10-31|1643.99
#2023-11-01|1636.33
#2023-11-02|1632.88
#2023-11-03|1653.88
#2023-11-06|1742.42
#2023-11-07|1716.15
#2023-11-08|1730.63
#2023-11-09|1707.06
#2023-11-10|1682.17
#2023-11-13|1676.90
#2023-11-14|1665.36
#2023-11-15|1718.23
#2023-11-16|1658.46
#2023-11-17|1665.85
#2023-11-20|1679.89
#2023-11-21|1677.25
#2023-11-22|1650.67
#2023-11-23|1677.00
#2023-11-24|1641.08
#2023-11-27|1650.11
#2023-11-28|1663.51
#2023-11-29|1623.71
#2023-11-30|1627.33
#2023-12-01|1618.48
#2023-12-04|1494.14
#2023-12-05|1459.18
#2023-12-06|1456.82
#2023-12-07|1438.82
#2023-12-08|1421.25
#2023-12-11|1416.48
#2023-12-12|1414.71
#2023-12-13|1413.18
#2023-12-14|1444.92
#2023-12-15|1455.29
#2023-12-18|1430.12
#2023-12-19|1414.78
#2023-12-20|1409.28
#2023-12-21|1390.73
#2023-12-22|1360.83
#2023-12-25|1360.83
#2023-12-26|1361.74
#2023-12-27|1395.21
#2023-12-28|1439.82
#2023-12-29|1460.71
#2024-01-01|1460.71
#2024-01-02|1422.68
#2024-01-03|1410.56
#2024-01-04|1417.81
#2024-01-05|1362.13
#2024-01-08|1325.28
#2024-01-09|1347.81
#2024-01-10|1384.31
#2024-01-11|1390.98
#2024-01-12|1365.64
#2024-01-15|1378.35
#2024-01-16|1356.87
#2024-01-17|1294.25
#2024-01-18|1305.00
#2024-01-19|1254.68
#2024-01-22|1200.36
#2024-01-23|1232.61
#2024-01-24|1264.31
#2024-01-25|1280.71
#2024-01-26|1194.23
#2024-01-29|1177.93
#2024-01-30|1141.85
#2024-01-31|1100.20
#2024-02-01|1123.19
#2024-02-02|1048.93
#2024-02-05|1045.00
#2024-02-06|1109.04
#2024-02-07|1118.49
#2024-02-08|1101.57
#2024-02-09|1084.49
#2024-02-12|1084.80
#2024-02-13|1084.83
#2024-02-14|1064.96
#2024-02-15|1072.12
#2024-02-16|1133.85
#2024-02-19|1114.36
#2024-02-20|1141.87
#2024-02-21|1160.63
#2024-02-22|1179.64
#2024-02-23|1180.59
#2024-02-26|1181.49
#2024-02-27|1219.56
#2024-02-28|1207.50
#2024-02-29|1220.70
#2024-03-01|1193.09
#2024-03-04|1226.32
#2024-03-05|1176.20
#2024-03-06|1195.57
#2024-03-07|1131.74
#2024-03-08|1152.65
#2024-03-11|1173.70
#2024-03-12|1213.08
#2024-03-13|1236.06
#2024-03-14|1209.49
#2024-03-15|1190.34
#2024-03-18|1192.35
#2024-03-19|1153.33
#2024-03-20|1161.85
#2024-03-21|1157.99
#2024-03-22|1107.48
#2024-03-25|1112.52
#2024-03-26|1110.05
#2024-03-27|1105.64
#2024-03-28|1100.93
#2024-03-29|1100.93
#2024-04-01|1101.12
#2024-04-02|1100.40
#2024-04-03|1082.77
#2024-04-04|1082.84
#2024-04-05|1056.03
#2024-04-08|1070.03
#2024-04-09|1098.05
#2024-04-10|1097.26
#2024-04-11|1079.34
#2024-04-12|1062.78
#2024-04-15|1041.85
#2024-04-16|1016.08
#2024-04-17|1016.78
#2024-04-18|1009.27
#2024-04-19| 985.57
#2024-04-22|1008.78
#2024-04-23|1032.91
#2024-04-24|1057.75
#2024-04-25|1074.87
#2024-04-26|1099.82
#2024-04-29|1118.12
#2024-04-30|1110.97
#2024-05-01|1110.63
#2024-05-02|1161.39
#2024-05-03|1151.51
#2024-05-06|1163.35
#2024-05-07|1146.96
#2024-05-08|1137.52
#2024-05-09|1176.64
#2024-05-10|1188.66
#2024-05-13|1174.33
#2024-05-14|1181.75
#2024-05-15|1181.98
#2024-05-16|1189.19
#2024-05-17|1186.41
#2024-05-20|1199.16
#2024-05-21|1150.75
#2024-05-22|1156.36
#2024-05-23|1127.24
#2024-05-24|1079.63
#2024-05-27|1089.71
#2024-05-28|1086.47
#2024-05-29|1057.29
#2024-05-30|1051.40
#2024-05-31|1055.24
#2024-06-03|1049.18
#2024-06-04|1085.04
#2024-06-05|1096.99
#2024-06-06|1087.52
#2024-06-07|1087.11
#2024-06-10|1086.86
#2024-06-11|1065.47
#2024-06-12|1072.98
#2024-06-13|1098.97
#2024-06-14|1093.36
#2024-06-17|1086.08
#2024-06-18|1068.92
#2024-06-19|1078.59
#2024-06-20|1053.98
#2024-06-21|1042.15
#2024-06-24|1049.86
#2024-06-25|1049.93
#2024-06-26|1058.50
#2024-06-27|1020.50
#2024-06-28|1013.51
#2024-07-01|1012.86
#2024-07-02|1005.37
#2024-07-03|1020.85
#2024-07-04|1004.90
#2024-07-05|1029.46
#2024-07-08| 991.90
#2024-07-09| 994.23
#2024-07-10| 983.29
#2024-07-11|1017.51
#2024-07-12|1047.49
#2024-07-15|1025.11
#2024-07-16|1027.49
#2024-07-17|1050.16
#2024-07-18|1056.68
#2024-07-19|1036.18
#2024-07-22|1057.62
#2024-07-23|1037.08
#2024-07-24|1024.97
#2024-07-25|1019.02
#2024-07-26|1026.48
#2024-07-29|1015.55
#2024-07-30|1002.43
#2024-07-31|1041.85
#2024-08-01|1041.98
#2024-08-02|1035.78
#2024-08-05|1037.98
#2024-08-06|1071.24
#2024-08-07|1077.06
#2024-08-08|1087.43
#2024-08-09|1090.07
#2024-08-12|1103.44
#2024-08-13|1106.90
#2024-08-14|1083.25
#2024-08-15|1097.65
#2024-08-16|1117.88
#2024-08-19|1113.86
#2024-08-20|1107.80
#2024-08-21|1106.39
#2024-08-22|1091.23
#2024-08-23|1067.47
#2024-08-26|1095.66
#2024-08-27|1102.27
#2024-08-28|1091.07
#2024-08-29|1100.39
#2024-08-30|1098.53
#2024-09-02|1080.09
#2024-09-03|1083.03
#2024-09-04|1075.56
#2024-09-05|1085.91
#2024-09-06|1086.23
#2024-09-09|1086.50
#2024-09-10|1078.46
#2024-09-11|1110.24
#2024-09-12|1097.22
#2024-09-13|1120.22
#2024-09-16|1134.11
#2024-09-17|1135.05
#2024-09-18|1135.11
#2024-09-19|1129.02
#2024-09-20|1165.40
#2024-09-23|1142.78
#2024-09-24|1161.80
#2024-09-25|1173.75
#2024-09-26|1215.84
#2024-09-27|1296.81
#2024-09-30|1389.96
#2024-10-01|1388.40
#2024-10-02|1447.75
#2024-10-03|1400.35
#2024-10-04|1511.13
#2024-10-07|1551.56
#2024-10-08|1412.75
#2024-10-09|1383.13
#2024-10-10|1398.98
#2024-10-11|1398.55
#2024-10-14|1345.80
#2024-10-15|1293.62
#2024-10-16|1289.05
#2024-10-17|1275.29
#2024-10-18|1327.81
#2024-10-21|1304.50
#2024-10-22|1309.15
#2024-10-23|1327.21
#2024-10-24|1291.09
#2024-10-25|1319.79
#2024-10-28|1306.54
#2024-10-29|1298.26
#2024-10-30|1262.88
#2024-10-31|1228.12
#2024-11-01|1237.78
#2024-11-04|1262.55
#2024-11-05|1286.04
#2024-11-06|1263.11
#2024-11-07|1269.92
#2024-11-08|1272.59
#2024-11-11|1277.15
#2024-11-12|1264.00
#2024-11-13|1233.54
#2024-11-14|1207.11
#2024-11-15|1198.00
#2024-11-18|1175.92
#2024-11-19|1181.45
#2024-11-20|1223.05
#2024-11-21|1213.21
#2024-11-22|1173.14
#2024-11-25|1191.21
#2024-11-26|1191.59
#2024-11-27|1235.95
#2024-11-28|1217.96
#2024-11-29|1239.19
#2024-12-02|1245.71
#2024-12-03|1252.25
#2024-12-04|1239.90
#2024-12-05|1223.66
#2024-12-06|1245.81
#2024-12-09|1278.28
#2024-12-10|1240.00
#2024-12-11|1234.05
#2024-12-12|1227.74
#2024-12-13|1204.34
#2024-12-16|1174.97
#2024-12-17|1171.65
#2024-12-18|1187.25
#2024-12-19|1170.31
#2024-12-20|1161.09
#2024-12-23|1167.91
#2024-12-24|1179.00
#2024-12-25|1179.00
#2024-12-26|1178.85
#2024-12-27|1169.65
#2024-12-30|1183.07
#2024-12-31|1187.44
#2025-01-01|1187.44
#2025-01-02|1153.66
#2025-01-03|1150.16
#2025-01-06|1143.78
#2025-01-07|1131.16
#2025-01-08|1109.96
#2025-01-09|1126.96
#2025-01-10|1115.01
#2025-01-13|1104.12
#2025-01-14|1142.32
#2025-01-15|1137.43
#2025-01-16|1144.03
#2025-01-17|1164.22
#2025-01-20|1188.89
#2025-01-21|1190.59
#2025-01-22|1192.32
#2025-01-23|1185.79
#2025-01-24|1203.13
#2025-01-27|1215.78
#2025-01-28|1224.51
#2025-01-29|1224.38
#2025-01-30|1224.45
#2025-01-31|1224.36
#2025-02-03|1215.40
#2025-02-04|1242.00
#2025-02-05|1232.45
#2025-02-06|1279.59
#2025-02-07|1276.58
#2025-02-10|1291.08
#2025-02-11|1263.78
#2025-02-12|1265.76
#2025-02-13|1243.89
#2025-02-14|1334.36
#2025-02-17|1347.90
#2025-02-18|1367.94
#2025-02-19|1377.03
#2025-02-20|1387.90
#2025-02-21|1474.30
#2025-02-24|1440.57
#2025-02-25|1446.24
#2025-02-26|1486.16
#2025-02-27|1496.92
#2025-02-28|1451.86
#2025-03-03|1426.77
#2025-03-04|1412.11
#2025-03-05|1443.92
#2025-03-06|1459.14
#2025-03-07|1453.89
#2025-03-10|1413.60
#2025-03-11|1430.23
#2025-03-12|1416.91
#2025-03-13|1417.57
#2025-03-14|1476.53
#2025-03-17|1481.51
#2025-03-18|1519.48
#2025-03-19|1531.96
#2025-03-20|1538.11
#2025-03-21|1481.25
#2025-03-24|1477.08
#2025-03-25|1444.13
#2025-03-26|1453.38
#2025-03-27|1535.09
#2025-03-28|1551.59
#2025-03-31|1532.89
#2025-04-01|1596.96
#2025-04-02|1596.68
#2025-04-03|1571.20
#2025-04-04|1572.64
#2025-04-07|1252.57
#2025-04-08|1288.26
#2025-04-09|1314.74
#2025-04-10|1354.13
#2025-04-11|1416.35
#2025-04-14|1475.34
#2025-04-15|1463.76
#2025-04-16|1406.22
#2025-04-17|1419.07
#2025-04-18|1419.07
#2025-04-21|1419.56
#2025-04-22|1512.43
#2025-04-23|1548.92
#2025-04-24|1586.38
#2025-04-25|1572.26
#2025-04-28|1534.83
#2025-04-29|1543.99
#2025-04-30|1545.00
#2025-05-01|1544.48
#2025-05-02|1594.38
#2025-05-05|1594.39
#2025-05-06|1561.47
#2025-05-07|1506.23
#2025-05-08|1514.44
#2025-05-09|1523.16
#2025-05-12|1486.97
#2025-05-13|1492.52
#2025-05-14|1504.76
#2025-05-15|1493.30
#2025-05-16|1512.11
#2025-05-19|1547.88
#2025-05-20|1598.33
#2025-05-21|1646.48
#2025-05-22|1630.41
#2025-05-23|1634.37
#2025-05-26|1591.13
#2025-05-27|1641.27
#2025-05-28|1624.78
#2025-05-29|1711.20
#2025-05-30|1705.44
#2025-06-02|1669.66
#2025-06-03|1719.40
#2025-06-04|1784.89
#2025-06-05|1766.35
#2025-06-06|1800.03
#2025-06-09|1892.62
#2025-06-10|1951.36
#2025-06-11|1936.62
#2025-06-12|2000.85
#2025-06-13|1975.25
#2025-06-16|1965.42
#2025-06-17|1876.61
#2025-06-18|1880.25
#2025-06-19|1824.79
#2025-06-20|1826.98
#2025-06-23|1861.58
#2025-06-24|1926.92
#2025-06-25|1930.47
#2025-06-26|1885.20
#2025-06-27|1875.51
#2025-06-30|1895.37
#2025-07-01|1895.37
#2025-07-02|1916.10
#2025-07-03|1986.73
#2025-07-04|2020.86
#2025-07-07|1966.62
#2025-07-08|1967.25
#2025-07-09|1979.75
#2025-07-10|1961.10
#2025-07-11|1995.53
#2025-07-14|2043.77
#2025-07-15|2096.84
#2025-07-16|2115.09
#2025-07-17|2219.25
#2025-07-18|2234.28
#2025-07-21|2208.47
#2025-07-22|2205.95
#2025-07-23|2209.94
#2025-07-24|2288.72
#2025-07-25|2283.78
#2025-07-28|2358.62
#2025-07-29|2463.01
#2025-07-30|2427.61
#2025-07-31|2395.46
#2025-08-01|2331.42
#2025-08-04|2329.70
#2025-08-05|2441.86
#2025-08-06|2451.97
#2025-08-07|2401.43
#2025-08-08|2390.77
#2025-08-11|2399.48
#2025-08-12|2360.44
#2025-08-13|2468.68
#2025-08-14|2504.32
#2025-08-15|2560.62
#2025-08-18|2602.28
#2025-08-19|2559.72
#2025-08-20|2484.21
#2025-08-21|2546.49
#2025-08-22|2591.80
#2025-08-25|2605.27
#2025-08-26|2572.38
#2025-08-27|2456.02
#2025-08-28|2412.06
#2025-08-29|2511.35
#2025-09-01|2633.83
#2025-09-02|2612.63
#2025-09-03|2666.65
#2025-09-04|2541.54
#2025-09-05|2671.61
#2025-09-08|2687.19
#2025-09-09|2653.42
#2025-09-10|2607.04
#2025-09-11|2536.77
#2025-09-12|2590.28
#2025-09-15|2583.96
#2025-09-16|2576.86
#2025-09-17|2563.62
#2025-09-18|2577.98
#2025-09-19|2522.11
#2025-09-22|2569.17
#2025-09-23|2542.21
#2025-09-24|2528.32
#2025-09-25|2540.13
#2025-09-26|2472.77
#2025-09-29|2532.42
#2025-09-30|2615.66
#2025-10-01|2615.14
#2025-10-02|2689.16
#2025-10-03|2676.80
#2025-10-06|2688.97
#2025-10-07|2688.86
#2025-10-08|2720.64
#2025-10-09|2562.38
#2025-10-10|2466.42
#2025-10-13|2409.16
#2025-10-14|2294.48
#2025-10-15|2361.46
#2025-10-16|2408.99
#2025-10-17|2322.16
#2025-10-20|2345.13
#2025-10-21|2357.95
#2025-10-22|2313.36
#2025-10-23|2268.91
#2025-10-24|2288.81
#2025-10-27|2320.96
#2025-10-28|2282.93
#2025-10-29|2282.64
#2025-10-30|2242.92
#2025-10-31|2299.46
#2025-11-03|2336.34
#2025-11-04|2253.12
#2025-11-05|2256.73
#2025-11-06|2267.74
#2025-11-07|2195.90
#2025-11-10|2223.95
#2025-11-11|2217.75
#2025-11-12|2256.25
#2025-11-13|2330.55
#2025-11-14|2319.21
#2025-11-17|2270.24
#2025-11-18|2224.05
#2025-11-19|2210.03
#2025-11-20|2238.82
#2025-11-21|2128.33
#2025-11-24|2206.72
#2025-11-25|2228.79
#2025-11-26|2259.64
#2025-11-27|2274.31
#2025-11-28|2252.08
#2025-12-01|2252.75
#2025-12-02|2225.18
#2025-12-03|2181.63
#2025-12-04|2243.23
#2025-12-05|2240.66
#2025-12-08|2201.74
#2025-12-09|2170.94
#2025-12-10|2163.21
#2025-12-11|2150.75
#2025-12-12|2181.19
#2025-12-15|2114.70
#2025-12-16|2093.40
#2025-12-17|2103.91
#2025-12-18|2115.42
#2025-12-19|2167.88
#2025-12-22|2137.48
#2025-12-23|2131.77
#2025-12-24|2119.08
#2025-12-25|2119.08
#2025-12-26|2120.25
#2025-12-29|2084.85
#2025-12-30|2068.01
#2025-12-31|2044.03
#2026-01-01|2044.03
#2026-01-02|2078.25
#2026-01-05|2169.20
#2026-01-06|2196.55
#2026-01-07|2296.98
#2026-01-08|2293.38
#2026-01-09|2319.20
#2026-01-12|2327.67
#2026-01-13|2375.49
#2026-01-14|2389.80
#2026-01-15|2361.17
#2026-01-16|2354.98
#2026-01-19|2287.59
#2026-01-20|2261.45
#2026-01-21|2274.42
#2026-01-22|2248.56
#2026-01-23|2287.29
#2026-01-26|2234.19
#2026-01-27|2240.56
#2026-01-28|2258.69
#2026-01-29|2239.94
#2026-01-30|2185.41
#2026-02-02|2102.59
#2026-02-03|2135.88
#2026-02-04|2144.08
#2026-02-05|2155.16
#2026-02-06|2153.97