Table Data - Nasdaq China Health Care Large Mid Cap Index
| Title | Nasdaq China Health Care Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCN20LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-20 to 2026-02-09 |
| Last Updated | 2026-02-09 10:43 PM CST |
| Notes | For more information about this series, see: NQCN20LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-20 | 739.20 |
| 2013-09-23 | 741.20 |
| 2013-09-24 | 745.06 |
| 2013-09-25 | 752.86 |
| 2013-09-26 | 759.69 |
| 2013-09-27 | 760.92 |
| 2013-09-30 | 754.42 |
| 2013-10-01 | 754.56 |
| 2013-10-02 | 760.07 |
| 2013-10-03 | 782.36 |
| 2013-10-04 | 784.37 |
| 2013-10-07 | 782.36 |
| 2013-10-08 | 786.46 |
| 2013-10-09 | 790.01 |
| 2013-10-10 | 787.29 |
| 2013-10-11 | 800.15 |
| 2013-10-14 | 800.12 |
| 2013-10-15 | 806.32 |
| 2013-10-16 | 793.04 |
| 2013-10-17 | 798.96 |
| 2013-10-18 | 804.20 |
| 2013-10-21 | 818.93 |
| 2013-10-22 | 816.19 |
| 2013-10-23 | 797.52 |
| 2013-10-24 | 802.25 |
| 2013-10-25 | 790.25 |
| 2013-10-28 | 801.86 |
| 2013-10-29 | 790.72 |
| 2013-10-30 | 804.00 |
| 2013-10-31 | 807.86 |
| 2013-11-01 | 818.26 |
| 2013-11-04 | 808.02 |
| 2013-11-05 | 800.23 |
| 2013-11-06 | 798.76 |
| 2013-11-07 | 793.86 |
| 2013-11-08 | 785.52 |
| 2013-11-11 | 796.27 |
| 2013-11-12 | 801.58 |
| 2013-11-13 | 789.02 |
| 2013-11-14 | 831.58 |
| 2013-11-15 | 839.86 |
| 2013-11-18 | 863.02 |
| 2013-11-19 | 872.40 |
| 2013-11-20 | 873.93 |
| 2013-11-21 | 879.47 |
| 2013-11-22 | 872.25 |
| 2013-11-25 | 872.37 |
| 2013-11-26 | 872.51 |
| 2013-11-27 | 878.17 |
| 2013-11-28 | 883.63 |
| 2013-11-29 | 896.19 |
| 2013-12-02 | 899.82 |
| 2013-12-03 | 901.62 |
| 2013-12-04 | 908.03 |
| 2013-12-05 | 907.56 |
| 2013-12-06 | 915.18 |
| 2013-12-09 | 925.90 |
| 2013-12-10 | 930.83 |
| 2013-12-11 | 919.84 |
| 2013-12-12 | 917.27 |
| 2013-12-13 | 940.28 |
| 2013-12-16 | 943.53 |
| 2013-12-17 | 932.01 |
| 2013-12-18 | 945.29 |
| 2013-12-19 | 942.89 |
| 2013-12-20 | 945.92 |
| 2013-12-23 | 946.94 |
| 2013-12-24 | 956.69 |
| 2013-12-25 | 956.69 |
| 2013-12-26 | 956.61 |
| 2013-12-27 | 969.09 |
| 2013-12-30 | 980.18 |
| 2013-12-31 | 990.06 |
| 2014-01-01 | 990.06 |
| 2014-01-02 | 993.78 |
| 2014-01-03 | 996.14 |
| 2014-01-06 | 1006.70 |
| 2014-01-07 | 1002.75 |
| 2014-01-08 | 1006.34 |
| 2014-01-09 | 1004.41 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1004.25 |
| 2014-01-14 | 1000.33 |
| 2014-01-15 | 1021.26 |
| 2014-01-16 | 1024.45 |
| 2014-01-17 | 1042.58 |
| 2014-01-20 | 1026.30 |
| 2014-01-21 | 1030.11 |
| 2014-01-22 | 1056.25 |
| 2014-01-23 | 1052.88 |
| 2014-01-24 | 1014.66 |
| 2014-01-27 | 1014.03 |
| 2014-01-28 | 1030.51 |
| 2014-01-29 | 1029.25 |
| 2014-01-30 | 1028.23 |
| 2014-01-31 | 1028.26 |
| 2014-02-03 | 1028.32 |
| 2014-02-04 | 1021.05 |
| 2014-02-05 | 993.77 |
| 2014-02-06 | 1001.42 |
| 2014-02-07 | 1017.97 |
| 2014-02-10 | 1031.40 |
| 2014-02-11 | 1033.57 |
| 2014-02-12 | 1050.05 |
| 2014-02-13 | 1042.74 |
| 2014-02-14 | 1061.99 |
| 2014-02-17 | 1053.49 |
| 2014-02-18 | 1053.66 |
| 2014-02-19 | 1073.27 |
| 2014-02-20 | 1102.73 |
| 2014-02-21 | 1108.46 |
| 2014-02-24 | 1101.08 |
| 2014-02-25 | 1092.76 |
| 2014-02-26 | 1105.89 |
| 2014-02-27 | 1105.92 |
| 2014-02-28 | 1114.54 |
| 2014-03-03 | 1129.16 |
| 2014-03-04 | 1145.66 |
| 2014-03-05 | 1139.21 |
| 2014-03-06 | 1105.70 |
| 2014-03-07 | 1106.07 |
| 2014-03-10 | 1093.91 |
| 2014-03-11 | 1145.32 |
| 2014-03-12 | 1157.39 |
| 2014-03-13 | 1141.72 |
| 2014-03-14 | 1123.87 |
| 2014-03-17 | 1129.42 |
| 2014-03-18 | 1145.95 |
| 2014-03-19 | 1142.51 |
| 2014-03-20 | 1138.91 |
| 2014-03-21 | 1132.32 |
| 2014-03-24 | 1069.94 |
| 2014-03-25 | 1075.75 |
| 2014-03-26 | 1082.93 |
| 2014-03-27 | 1029.69 |
| 2014-03-28 | 1014.91 |
| 2014-03-31 | 1057.83 |
| 2014-04-01 | 1071.07 |
| 2014-04-02 | 1066.59 |
| 2014-04-03 | 1042.11 |
| 2014-04-04 | 1024.95 |
| 2014-04-07 | 983.05 |
| 2014-04-08 | 1001.23 |
| 2014-04-09 | 1004.38 |
| 2014-04-10 | 1001.73 |
| 2014-04-11 | 981.73 |
| 2014-04-14 | 980.34 |
| 2014-04-15 | 983.45 |
| 2014-04-16 | 972.71 |
| 2014-04-17 | 1005.90 |
| 2014-04-18 | 1005.89 |
| 2014-04-21 | 1005.95 |
| 2014-04-22 | 1024.63 |
| 2014-04-23 | 1043.40 |
| 2014-04-24 | 1039.11 |
| 2014-04-25 | 1018.91 |
| 2014-04-28 | 992.40 |
| 2014-04-29 | 975.55 |
| 2014-04-30 | 975.96 |
| 2014-05-01 | 975.94 |
| 2014-05-02 | 989.90 |
| 2014-05-05 | 969.56 |
| 2014-05-06 | 969.58 |
| 2014-05-07 | 954.24 |
| 2014-05-08 | 961.27 |
| 2014-05-09 | 942.46 |
| 2014-05-12 | 956.79 |
| 2014-05-13 | 963.19 |
| 2014-05-14 | 964.48 |
| 2014-05-15 | 964.26 |
| 2014-05-16 | 972.84 |
| 2014-05-19 | 961.22 |
| 2014-05-20 | 964.93 |
| 2014-05-21 | 969.05 |
| 2014-05-22 | 1005.46 |
| 2014-05-23 | 996.18 |
| 2014-05-26 | 1026.36 |
| 2014-05-27 | 996.86 |
| 2014-05-28 | 983.21 |
| 2014-05-29 | 976.73 |
| 2014-05-30 | 981.34 |
| 2014-06-02 | 981.23 |
| 2014-06-03 | 980.82 |
| 2014-06-04 | 980.24 |
| 2014-06-05 | 991.27 |
| 2014-06-06 | 994.67 |
| 2014-06-09 | 997.45 |
| 2014-06-10 | 1009.87 |
| 2014-06-11 | 1005.45 |
| 2014-06-12 | 1014.67 |
| 2014-06-13 | 1014.09 |
| 2014-06-16 | 1022.71 |
| 2014-06-17 | 1022.41 |
| 2014-06-18 | 1021.74 |
| 2014-06-19 | 1004.24 |
| 2014-06-20 | 999.78 |
| 2014-06-23 | 994.93 |
| 2014-06-24 | 988.88 |
| 2014-06-25 | 987.60 |
| 2014-06-26 | 998.43 |
| 2014-06-27 | 1007.55 |
| 2014-06-30 | 1012.14 |
| 2014-07-01 | 1012.18 |
| 2014-07-02 | 1027.42 |
| 2014-07-03 | 1040.43 |
| 2014-07-04 | 1047.62 |
| 2014-07-07 | 1052.81 |
| 2014-07-08 | 1049.80 |
| 2014-07-09 | 1046.22 |
| 2014-07-10 | 1050.83 |
| 2014-07-11 | 1048.04 |
| 2014-07-14 | 1051.68 |
| 2014-07-15 | 1060.15 |
| 2014-07-16 | 1057.68 |
| 2014-07-17 | 1060.61 |
| 2014-07-18 | 1061.80 |
| 2014-07-21 | 1050.86 |
| 2014-07-22 | 1062.13 |
| 2014-07-23 | 1050.41 |
| 2014-07-24 | 1043.16 |
| 2014-07-25 | 1052.74 |
| 2014-07-28 | 1033.03 |
| 2014-07-29 | 1021.82 |
| 2014-07-30 | 1008.16 |
| 2014-07-31 | 1007.98 |
| 2014-08-01 | 994.38 |
| 2014-08-04 | 1008.90 |
| 2014-08-05 | 1022.90 |
| 2014-08-06 | 1040.97 |
| 2014-08-07 | 1032.78 |
| 2014-08-08 | 1027.94 |
| 2014-08-11 | 1036.87 |
| 2014-08-12 | 1037.47 |
| 2014-08-13 | 1043.70 |
| 2014-08-14 | 1038.91 |
| 2014-08-15 | 1049.31 |
| 2014-08-18 | 1051.23 |
| 2014-08-19 | 1075.69 |
| 2014-08-20 | 1090.00 |
| 2014-08-21 | 1090.83 |
| 2014-08-22 | 1123.16 |
| 2014-08-25 | 1130.72 |
| 2014-08-26 | 1125.26 |
| 2014-08-27 | 1128.74 |
| 2014-08-28 | 1104.88 |
| 2014-08-29 | 1107.07 |
| 2014-09-01 | 1128.97 |
| 2014-09-02 | 1136.73 |
| 2014-09-03 | 1164.78 |
| 2014-09-04 | 1172.19 |
| 2014-09-05 | 1167.40 |
| 2014-09-08 | 1185.61 |
| 2014-09-09 | 1185.60 |
| 2014-09-10 | 1190.75 |
| 2014-09-11 | 1218.50 |
| 2014-09-12 | 1230.53 |
| 2014-09-15 | 1209.74 |
| 2014-09-16 | 1189.24 |
| 2014-09-17 | 1218.22 |
| 2014-09-18 | 1219.63 |
| 2014-09-19 | 1252.93 |
| 2014-09-22 | 1224.02 |
| 2014-09-23 | 1220.67 |
| 2014-09-24 | 1221.63 |
| 2014-09-25 | 1237.74 |
| 2014-09-26 | 1236.44 |
| 2014-09-29 | 1187.07 |
| 2014-09-30 | 1202.75 |
| 2014-10-01 | 1202.73 |
| 2014-10-02 | 1203.20 |
| 2014-10-03 | 1203.50 |
| 2014-10-06 | 1217.58 |
| 2014-10-07 | 1233.29 |
| 2014-10-08 | 1224.50 |
| 2014-10-09 | 1244.21 |
| 2014-10-10 | 1233.08 |
| 2014-10-13 | 1192.51 |
| 2014-10-14 | 1195.44 |
| 2014-10-15 | 1216.29 |
| 2014-10-16 | 1239.60 |
| 2014-10-17 | 1235.04 |
| 2014-10-20 | 1249.89 |
| 2014-10-21 | 1235.95 |
| 2014-10-22 | 1240.85 |
| 2014-10-23 | 1234.77 |
| 2014-10-24 | 1242.76 |
| 2014-10-27 | 1240.43 |
| 2014-10-28 | 1275.21 |
| 2014-10-29 | 1290.00 |
| 2014-10-30 | 1284.84 |
| 2014-10-31 | 1294.54 |
| 2014-11-03 | 1278.97 |
| 2014-11-04 | 1276.53 |
| 2014-11-05 | 1268.30 |
| 2014-11-06 | 1273.15 |
| 2014-11-07 | 1270.09 |
| 2014-11-10 | 1270.67 |
| 2014-11-11 | 1279.67 |
| 2014-11-12 | 1300.15 |
| 2014-11-13 | 1305.41 |
| 2014-11-14 | 1345.32 |
| 2014-11-17 | 1310.58 |
| 2014-11-18 | 1297.46 |
| 2014-11-19 | 1291.94 |
| 2014-11-20 | 1276.22 |
| 2014-11-21 | 1253.81 |
| 2014-11-24 | 1233.92 |
| 2014-11-25 | 1223.37 |
| 2014-11-26 | 1231.66 |
| 2014-11-27 | 1229.17 |
| 2014-11-28 | 1217.44 |
| 2014-12-01 | 1185.39 |
| 2014-12-02 | 1178.20 |
| 2014-12-03 | 1157.74 |
| 2014-12-04 | 1167.11 |
| 2014-12-05 | 1183.50 |
| 2014-12-08 | 1144.60 |
| 2014-12-09 | 1111.16 |
| 2014-12-10 | 1164.81 |
| 2014-12-11 | 1142.67 |
| 2014-12-12 | 1162.97 |
| 2014-12-15 | 1165.81 |
| 2014-12-16 | 1126.95 |
| 2014-12-17 | 1098.83 |
| 2014-12-18 | 1130.00 |
| 2014-12-19 | 1114.27 |
| 2014-12-22 | 1108.69 |
| 2014-12-23 | 1098.02 |
| 2014-12-24 | 1098.56 |
| 2014-12-25 | 1098.56 |
| 2014-12-26 | 1098.64 |
| 2014-12-29 | 1100.53 |
| 2014-12-30 | 1133.53 |
| 2014-12-31 | 1151.01 |
| 2015-01-01 | 1151.01 |
| 2015-01-02 | 1133.30 |
| 2015-01-05 | 1122.41 |
| 2015-01-06 | 1123.73 |
| 2015-01-07 | 1150.85 |
| 2015-01-08 | 1159.32 |
| 2015-01-09 | 1195.59 |
| 2015-01-12 | 1180.84 |
| 2015-01-13 | 1189.48 |
| 2015-01-14 | 1189.33 |
| 2015-01-15 | 1187.95 |
| 2015-01-16 | 1176.05 |
| 2015-01-19 | 1129.35 |
| 2015-01-20 | 1143.68 |
| 2015-01-21 | 1173.10 |
| 2015-01-22 | 1159.84 |
| 2015-01-23 | 1163.72 |
| 2015-01-26 | 1165.06 |
| 2015-01-27 | 1148.20 |
| 2015-01-28 | 1146.16 |
| 2015-01-29 | 1136.88 |
| 2015-01-30 | 1137.40 |
| 2015-02-02 | 1124.28 |
| 2015-02-03 | 1114.96 |
| 2015-02-04 | 1097.25 |
| 2015-02-05 | 1060.38 |
| 2015-02-06 | 1061.03 |
| 2015-02-09 | 1041.87 |
| 2015-02-10 | 1059.18 |
| 2015-02-11 | 1026.13 |
| 2015-02-12 | 1037.63 |
| 2015-02-13 | 1054.19 |
| 2015-02-16 | 1064.12 |
| 2015-02-17 | 1061.07 |
| 2015-02-18 | 1060.99 |
| 2015-02-19 | 1061.15 |
| 2015-02-20 | 1060.93 |
| 2015-02-23 | 1069.25 |
| 2015-02-24 | 1088.86 |
| 2015-02-25 | 1098.58 |
| 2015-02-26 | 1099.09 |
| 2015-02-27 | 1088.68 |
| 2015-03-02 | 1082.86 |
| 2015-03-03 | 1088.85 |
| 2015-03-04 | 1117.81 |
| 2015-03-05 | 1120.02 |
| 2015-03-06 | 1120.20 |
| 2015-03-09 | 1111.83 |
| 2015-03-10 | 1091.14 |
| 2015-03-11 | 1083.46 |
| 2015-03-12 | 1096.87 |
| 2015-03-13 | 1070.05 |
| 2015-03-16 | 1082.26 |
| 2015-03-17 | 1078.96 |
| 2015-03-18 | 1074.83 |
| 2015-03-19 | 1074.84 |
| 2015-03-20 | 1086.06 |
| 2015-03-23 | 1076.85 |
| 2015-03-24 | 1085.46 |
| 2015-03-25 | 1097.09 |
| 2015-03-26 | 1089.36 |
| 2015-03-27 | 1088.46 |
| 2015-03-30 | 1110.13 |
| 2015-03-31 | 1118.46 |
| 2015-04-01 | 1131.99 |
| 2015-04-02 | 1146.07 |
| 2015-04-03 | 1146.18 |
| 2015-04-06 | 1146.10 |
| 2015-04-07 | 1146.24 |
| 2015-04-08 | 1197.42 |
| 2015-04-09 | 1210.11 |
| 2015-04-10 | 1233.86 |
| 2015-04-13 | 1290.35 |
| 2015-04-14 | 1249.35 |
| 2015-04-15 | 1237.05 |
| 2015-04-16 | 1247.55 |
| 2015-04-17 | 1273.66 |
| 2015-04-20 | 1243.73 |
| 2015-04-21 | 1284.06 |
| 2015-04-22 | 1292.68 |
| 2015-04-23 | 1276.39 |
| 2015-04-24 | 1267.97 |
| 2015-04-27 | 1290.52 |
| 2015-04-28 | 1270.03 |
| 2015-04-29 | 1268.89 |
| 2015-04-30 | 1268.89 |
| 2015-05-01 | 1268.94 |
| 2015-05-04 | 1255.46 |
| 2015-05-05 | 1233.83 |
| 2015-05-06 | 1227.96 |
| 2015-05-07 | 1191.01 |
| 2015-05-08 | 1214.00 |
| 2015-05-11 | 1252.19 |
| 2015-05-12 | 1231.14 |
| 2015-05-13 | 1230.01 |
| 2015-05-14 | 1246.58 |
| 2015-05-15 | 1255.19 |
| 2015-05-18 | 1255.15 |
| 2015-05-19 | 1287.52 |
| 2015-05-20 | 1279.68 |
| 2015-05-21 | 1268.29 |
| 2015-05-22 | 1279.32 |
| 2015-05-25 | 1279.25 |
| 2015-05-26 | 1300.50 |
| 2015-05-27 | 1298.79 |
| 2015-05-28 | 1264.48 |
| 2015-05-29 | 1277.99 |
| 2015-06-01 | 1292.44 |
| 2015-06-02 | 1269.01 |
| 2015-06-03 | 1242.58 |
| 2015-06-04 | 1225.20 |
| 2015-06-05 | 1237.46 |
| 2015-06-08 | 1213.01 |
| 2015-06-09 | 1191.91 |
| 2015-06-10 | 1208.43 |
| 2015-06-11 | 1197.72 |
| 2015-06-12 | 1228.80 |
| 2015-06-15 | 1198.51 |
| 2015-06-16 | 1175.58 |
| 2015-06-17 | 1190.56 |
| 2015-06-18 | 1199.13 |
| 2015-06-19 | 1204.47 |
| 2015-06-22 | 1197.07 |
| 2015-06-23 | 1212.30 |
| 2015-06-24 | 1223.40 |
| 2015-06-25 | 1201.31 |
| 2015-06-26 | 1169.92 |
| 2015-06-29 | 1142.33 |
| 2015-06-30 | 1178.56 |
| 2015-07-01 | 1178.59 |
| 2015-07-02 | 1156.62 |
| 2015-07-03 | 1120.52 |
| 2015-07-06 | 1076.61 |
| 2015-07-07 | 1040.37 |
| 2015-07-08 | 988.33 |
| 2015-07-09 | 1074.08 |
| 2015-07-10 | 1116.94 |
| 2015-07-13 | 1125.72 |
| 2015-07-14 | 1120.39 |
| 2015-07-15 | 1103.96 |
| 2015-07-16 | 1109.01 |
| 2015-07-17 | 1139.31 |
| 2015-07-20 | 1127.34 |
| 2015-07-21 | 1145.67 |
| 2015-07-22 | 1136.55 |
| 2015-07-23 | 1142.30 |
| 2015-07-24 | 1117.41 |
| 2015-07-27 | 1063.98 |
| 2015-07-28 | 1063.11 |
| 2015-07-29 | 1074.31 |
| 2015-07-30 | 1070.11 |
| 2015-07-31 | 1075.17 |
| 2015-08-03 | 1063.58 |
| 2015-08-04 | 1078.85 |
| 2015-08-05 | 1075.39 |
| 2015-08-06 | 1076.28 |
| 2015-08-07 | 1083.94 |
| 2015-08-10 | 1088.43 |
| 2015-08-11 | 1082.75 |
| 2015-08-12 | 1066.07 |
| 2015-08-13 | 1065.15 |
| 2015-08-14 | 1058.97 |
| 2015-08-17 | 1093.88 |
| 2015-08-18 | 1068.87 |
| 2015-08-19 | 1063.25 |
| 2015-08-20 | 1018.87 |
| 2015-08-21 | 987.71 |
| 2015-08-24 | 945.67 |
| 2015-08-25 | 954.96 |
| 2015-08-26 | 963.71 |
| 2015-08-27 | 1003.17 |
| 2015-08-28 | 1017.64 |
| 2015-08-31 | 1019.62 |
| 2015-09-01 | 983.03 |
| 2015-09-02 | 976.26 |
| 2015-09-03 | 976.09 |
| 2015-09-04 | 1004.82 |
| 2015-09-07 | 1000.22 |
| 2015-09-08 | 1019.30 |
| 2015-09-09 | 1037.65 |
| 2015-09-10 | 1022.64 |
| 2015-09-11 | 1014.26 |
| 2015-09-14 | 1017.36 |
| 2015-09-15 | 1008.25 |
| 2015-09-16 | 1019.13 |
| 2015-09-17 | 1030.39 |
| 2015-09-18 | 1044.56 |
| 2015-09-21 | 1046.63 |
| 2015-09-22 | 1036.22 |
| 2015-09-23 | 1010.19 |
| 2015-09-24 | 1033.90 |
| 2015-09-25 | 1021.02 |
| 2015-09-28 | 1021.04 |
| 2015-09-29 | 999.23 |
| 2015-09-30 | 999.45 |
| 2015-10-01 | 999.45 |
| 2015-10-02 | 1020.23 |
| 2015-10-05 | 1028.43 |
| 2015-10-06 | 1052.57 |
| 2015-10-07 | 1076.36 |
| 2015-10-08 | 1083.46 |
| 2015-10-09 | 1092.48 |
| 2015-10-12 | 1095.66 |
| 2015-10-13 | 1086.63 |
| 2015-10-14 | 1075.60 |
| 2015-10-15 | 1087.52 |
| 2015-10-16 | 1090.43 |
| 2015-10-19 | 1100.38 |
| 2015-10-20 | 1108.51 |
| 2015-10-21 | 1108.49 |
| 2015-10-22 | 1108.03 |
| 2015-10-23 | 1103.57 |
| 2015-10-26 | 1116.77 |
| 2015-10-27 | 1117.57 |
| 2015-10-28 | 1115.60 |
| 2015-10-29 | 1115.34 |
| 2015-10-30 | 1119.79 |
| 2015-11-02 | 1115.80 |
| 2015-11-03 | 1127.98 |
| 2015-11-04 | 1128.49 |
| 2015-11-05 | 1119.18 |
| 2015-11-06 | 1118.26 |
| 2015-11-09 | 1127.30 |
| 2015-11-10 | 1103.20 |
| 2015-11-11 | 1106.98 |
| 2015-11-12 | 1120.26 |
| 2015-11-13 | 1111.88 |
| 2015-11-16 | 1090.64 |
| 2015-11-17 | 1094.75 |
| 2015-11-18 | 1086.77 |
| 2015-11-19 | 1081.17 |
| 2015-11-20 | 1089.35 |
| 2015-11-23 | 1094.78 |
| 2015-11-24 | 1110.52 |
| 2015-11-25 | 1108.12 |
| 2015-11-26 | 1105.77 |
| 2015-11-27 | 1083.36 |
| 2015-11-30 | 1099.93 |
| 2015-12-01 | 1145.25 |
| 2015-12-02 | 1179.47 |
| 2015-12-03 | 1188.48 |
| 2015-12-04 | 1174.70 |
| 2015-12-07 | 1166.28 |
| 2015-12-08 | 1147.23 |
| 2015-12-09 | 1133.59 |
| 2015-12-10 | 1133.91 |
| 2015-12-11 | 1101.40 |
| 2015-12-14 | 1107.83 |
| 2015-12-15 | 1109.04 |
| 2015-12-16 | 1116.71 |
| 2015-12-17 | 1123.23 |
| 2015-12-18 | 1121.80 |
| 2015-12-21 | 1134.05 |
| 2015-12-22 | 1140.54 |
| 2015-12-23 | 1148.23 |
| 2015-12-24 | 1150.47 |
| 2015-12-25 | 1150.47 |
| 2015-12-28 | 1131.85 |
| 2015-12-29 | 1141.09 |
| 2015-12-30 | 1148.87 |
| 2015-12-31 | 1161.65 |
| 2016-01-01 | 1161.65 |
| 2016-01-04 | 1126.94 |
| 2016-01-05 | 1124.34 |
| 2016-01-06 | 1144.39 |
| 2016-01-07 | 1122.10 |
| 2016-01-08 | 1118.18 |
| 2016-01-11 | 1061.48 |
| 2016-01-12 | 1058.66 |
| 2016-01-13 | 1056.28 |
| 2016-01-14 | 1039.55 |
| 2016-01-15 | 1029.01 |
| 2016-01-18 | 1006.26 |
| 2016-01-19 | 1009.51 |
| 2016-01-20 | 961.87 |
| 2016-01-21 | 938.25 |
| 2016-01-22 | 959.72 |
| 2016-01-25 | 982.34 |
| 2016-01-26 | 948.58 |
| 2016-01-27 | 953.07 |
| 2016-01-28 | 949.68 |
| 2016-01-29 | 963.93 |
| 2016-02-01 | 968.81 |
| 2016-02-02 | 954.86 |
| 2016-02-03 | 917.37 |
| 2016-02-04 | 915.94 |
| 2016-02-05 | 926.92 |
| 2016-02-08 | 927.33 |
| 2016-02-09 | 926.13 |
| 2016-02-10 | 927.10 |
| 2016-02-11 | 909.52 |
| 2016-02-12 | 899.54 |
| 2016-02-15 | 933.02 |
| 2016-02-16 | 948.08 |
| 2016-02-17 | 933.23 |
| 2016-02-18 | 977.07 |
| 2016-02-19 | 981.19 |
| 2016-02-22 | 989.36 |
| 2016-02-23 | 978.18 |
| 2016-02-24 | 964.15 |
| 2016-02-25 | 949.89 |
| 2016-02-26 | 973.00 |
| 2016-02-29 | 954.69 |
| 2016-03-01 | 968.87 |
| 2016-03-02 | 991.06 |
| 2016-03-03 | 996.61 |
| 2016-03-04 | 999.70 |
| 2016-03-07 | 1000.46 |
| 2016-03-08 | 986.11 |
| 2016-03-09 | 983.99 |
| 2016-03-10 | 971.67 |
| 2016-03-11 | 989.53 |
| 2016-03-14 | 990.63 |
| 2016-03-15 | 969.05 |
| 2016-03-16 | 966.26 |
| 2016-03-17 | 979.30 |
| 2016-03-18 | 985.40 |
| 2016-03-21 | 1007.72 |
| 2016-03-22 | 1029.32 |
| 2016-03-23 | 1019.51 |
| 2016-03-24 | 1022.61 |
| 2016-03-25 | 1022.61 |
| 2016-03-28 | 1022.98 |
| 2016-03-29 | 1016.26 |
| 2016-03-30 | 1033.92 |
| 2016-03-31 | 1048.08 |
| 2016-04-01 | 1027.24 |
| 2016-04-04 | 1027.14 |
| 2016-04-05 | 1033.44 |
| 2016-04-06 | 1044.73 |
| 2016-04-07 | 1050.96 |
| 2016-04-08 | 1053.16 |
| 2016-04-11 | 1059.98 |
| 2016-04-12 | 1056.35 |
| 2016-04-13 | 1062.27 |
| 2016-04-14 | 1045.90 |
| 2016-04-15 | 1057.99 |
| 2016-04-18 | 1050.97 |
| 2016-04-19 | 1052.91 |
| 2016-04-20 | 1023.56 |
| 2016-04-21 | 1033.32 |
| 2016-04-22 | 1022.61 |
| 2016-04-25 | 1020.59 |
| 2016-04-26 | 1002.95 |
| 2016-04-27 | 1011.54 |
| 2016-04-28 | 1002.07 |
| 2016-04-29 | 1009.71 |
| 2016-05-02 | 1009.46 |
| 2016-05-03 | 1003.31 |
| 2016-05-04 | 1000.16 |
| 2016-05-05 | 994.99 |
| 2016-05-06 | 975.95 |
| 2016-05-09 | 984.40 |
| 2016-05-10 | 988.06 |
| 2016-05-11 | 988.86 |
| 2016-05-12 | 975.17 |
| 2016-05-13 | 977.91 |
| 2016-05-16 | 987.14 |
| 2016-05-17 | 1005.05 |
| 2016-05-18 | 991.86 |
| 2016-05-19 | 988.57 |
| 2016-05-20 | 993.76 |
| 2016-05-23 | 990.61 |
| 2016-05-24 | 987.05 |
| 2016-05-25 | 987.27 |
| 2016-05-26 | 981.83 |
| 2016-05-27 | 999.00 |
| 2016-05-30 | 1013.36 |
| 2016-05-31 | 1013.47 |
| 2016-06-01 | 1012.21 |
| 2016-06-02 | 1013.78 |
| 2016-06-03 | 1011.86 |
| 2016-06-06 | 1020.36 |
| 2016-06-07 | 1030.45 |
| 2016-06-08 | 1031.91 |
| 2016-06-09 | 1032.02 |
| 2016-06-10 | 1021.41 |
| 2016-06-13 | 990.41 |
| 2016-06-14 | 982.17 |
| 2016-06-15 | 986.89 |
| 2016-06-16 | 970.42 |
| 2016-06-17 | 974.79 |
| 2016-06-20 | 989.63 |
| 2016-06-21 | 984.89 |
| 2016-06-22 | 993.82 |
| 2016-06-23 | 1002.22 |
| 2016-06-24 | 973.25 |
| 2016-06-27 | 971.43 |
| 2016-06-28 | 971.63 |
| 2016-06-29 | 996.47 |
| 2016-06-30 | 1016.45 |
| 2016-07-01 | 1016.36 |
| 2016-07-04 | 1024.29 |
| 2016-07-05 | 1002.76 |
| 2016-07-06 | 993.41 |
| 2016-07-07 | 1016.92 |
| 2016-07-08 | 1022.02 |
| 2016-07-11 | 1028.05 |
| 2016-07-12 | 1048.46 |
| 2016-07-13 | 1053.59 |
| 2016-07-14 | 1059.14 |
| 2016-07-15 | 1052.77 |
| 2016-07-18 | 1041.77 |
| 2016-07-19 | 1035.28 |
| 2016-07-20 | 1039.74 |
| 2016-07-21 | 1038.76 |
| 2016-07-22 | 1034.11 |
| 2016-07-25 | 1043.98 |
| 2016-07-26 | 1049.12 |
| 2016-07-27 | 1051.01 |
| 2016-07-28 | 1042.56 |
| 2016-07-29 | 1020.25 |
| 2016-08-01 | 1041.19 |
| 2016-08-02 | 1041.09 |
| 2016-08-03 | 1046.80 |
| 2016-08-04 | 1048.16 |
| 2016-08-05 | 1060.68 |
| 2016-08-08 | 1065.70 |
| 2016-08-09 | 1073.03 |
| 2016-08-10 | 1084.13 |
| 2016-08-11 | 1106.07 |
| 2016-08-12 | 1098.64 |
| 2016-08-15 | 1091.05 |
| 2016-08-16 | 1097.00 |
| 2016-08-17 | 1093.16 |
| 2016-08-18 | 1094.24 |
| 2016-08-19 | 1095.92 |
| 2016-08-22 | 1093.57 |
| 2016-08-23 | 1097.05 |
| 2016-08-24 | 1121.10 |
| 2016-08-25 | 1114.86 |
| 2016-08-26 | 1136.62 |
| 2016-08-29 | 1133.16 |
| 2016-08-30 | 1139.20 |
| 2016-08-31 | 1128.94 |
| 2016-09-01 | 1124.98 |
| 2016-09-02 | 1134.64 |
| 2016-09-05 | 1147.56 |
| 2016-09-06 | 1165.20 |
| 2016-09-07 | 1154.75 |
| 2016-09-08 | 1159.01 |
| 2016-09-09 | 1143.20 |
| 2016-09-12 | 1108.98 |
| 2016-09-13 | 1106.13 |
| 2016-09-14 | 1104.44 |
| 2016-09-15 | 1104.62 |
| 2016-09-16 | 1104.59 |
| 2016-09-19 | 1116.43 |
| 2016-09-20 | 1121.89 |
| 2016-09-21 | 1143.48 |
| 2016-09-22 | 1164.45 |
| 2016-09-23 | 1151.08 |
| 2016-09-26 | 1124.83 |
| 2016-09-27 | 1133.87 |
| 2016-09-28 | 1139.04 |
| 2016-09-29 | 1150.14 |
| 2016-09-30 | 1125.32 |
| 2016-10-03 | 1156.62 |
| 2016-10-04 | 1160.34 |
| 2016-10-05 | 1172.05 |
| 2016-10-06 | 1172.14 |
| 2016-10-07 | 1170.06 |
| 2016-10-10 | 1169.94 |
| 2016-10-11 | 1165.04 |
| 2016-10-12 | 1154.47 |
| 2016-10-13 | 1135.79 |
| 2016-10-14 | 1137.75 |
| 2016-10-17 | 1135.32 |
| 2016-10-18 | 1154.75 |
| 2016-10-19 | 1145.30 |
| 2016-10-20 | 1139.64 |
| 2016-10-21 | 1139.77 |
| 2016-10-24 | 1151.66 |
| 2016-10-25 | 1143.28 |
| 2016-10-26 | 1130.58 |
| 2016-10-27 | 1134.79 |
| 2016-10-28 | 1121.33 |
| 2016-10-31 | 1115.24 |
| 2016-11-01 | 1127.50 |
| 2016-11-02 | 1109.65 |
| 2016-11-03 | 1095.07 |
| 2016-11-04 | 1085.29 |
| 2016-11-07 | 1099.13 |
| 2016-11-08 | 1110.91 |
| 2016-11-09 | 1085.78 |
| 2016-11-10 | 1109.91 |
| 2016-11-11 | 1079.74 |
| 2016-11-14 | 1072.50 |
| 2016-11-15 | 1087.18 |
| 2016-11-16 | 1094.54 |
| 2016-11-17 | 1086.76 |
| 2016-11-18 | 1100.95 |
| 2016-11-21 | 1097.63 |
| 2016-11-22 | 1104.87 |
| 2016-11-23 | 1094.92 |
| 2016-11-24 | 1092.87 |
| 2016-11-25 | 1101.71 |
| 2016-11-28 | 1127.56 |
| 2016-11-29 | 1119.55 |
| 2016-11-30 | 1120.56 |
| 2016-12-01 | 1105.48 |
| 2016-12-02 | 1102.58 |
| 2016-12-05 | 1088.20 |
| 2016-12-06 | 1088.21 |
| 2016-12-07 | 1091.70 |
| 2016-12-08 | 1093.99 |
| 2016-12-09 | 1073.06 |
| 2016-12-12 | 1058.52 |
| 2016-12-13 | 1056.49 |
| 2016-12-14 | 1060.12 |
| 2016-12-15 | 1041.63 |
| 2016-12-16 | 1034.60 |
| 2016-12-19 | 1026.46 |
| 2016-12-20 | 1025.56 |
| 2016-12-21 | 1028.47 |
| 2016-12-22 | 1017.16 |
| 2016-12-23 | 1010.40 |
| 2016-12-26 | 1010.40 |
| 2016-12-27 | 1010.32 |
| 2016-12-28 | 1021.04 |
| 2016-12-29 | 1028.99 |
| 2016-12-30 | 1042.47 |
| 2017-01-02 | 1042.47 |
| 2017-01-03 | 1030.04 |
| 2017-01-04 | 1045.75 |
| 2017-01-05 | 1054.85 |
| 2017-01-06 | 1048.75 |
| 2017-01-09 | 1064.02 |
| 2017-01-10 | 1090.78 |
| 2017-01-11 | 1102.18 |
| 2017-01-12 | 1098.35 |
| 2017-01-13 | 1099.57 |
| 2017-01-16 | 1087.19 |
| 2017-01-17 | 1105.36 |
| 2017-01-18 | 1114.03 |
| 2017-01-19 | 1106.29 |
| 2017-01-20 | 1122.67 |
| 2017-01-23 | 1132.04 |
| 2017-01-24 | 1125.56 |
| 2017-01-25 | 1128.58 |
| 2017-01-26 | 1127.93 |
| 2017-01-27 | 1119.72 |
| 2017-01-30 | 1119.86 |
| 2017-01-31 | 1119.61 |
| 2017-02-01 | 1114.40 |
| 2017-02-02 | 1104.22 |
| 2017-02-03 | 1136.02 |
| 2017-02-06 | 1151.08 |
| 2017-02-07 | 1159.03 |
| 2017-02-08 | 1155.88 |
| 2017-02-09 | 1161.30 |
| 2017-02-10 | 1172.59 |
| 2017-02-13 | 1185.31 |
| 2017-02-14 | 1159.21 |
| 2017-02-15 | 1143.64 |
| 2017-02-16 | 1155.47 |
| 2017-02-17 | 1136.99 |
| 2017-02-20 | 1138.70 |
| 2017-02-21 | 1141.02 |
| 2017-02-22 | 1159.11 |
| 2017-02-23 | 1187.69 |
| 2017-02-24 | 1183.38 |
| 2017-02-27 | 1166.80 |
| 2017-02-28 | 1171.20 |
| 2017-03-01 | 1181.43 |
| 2017-03-02 | 1167.40 |
| 2017-03-03 | 1159.70 |
| 2017-03-06 | 1167.59 |
| 2017-03-07 | 1171.21 |
| 2017-03-08 | 1183.20 |
| 2017-03-09 | 1170.59 |
| 2017-03-10 | 1158.66 |
| 2017-03-13 | 1176.73 |
| 2017-03-14 | 1187.82 |
| 2017-03-15 | 1180.20 |
| 2017-03-16 | 1205.08 |
| 2017-03-17 | 1220.48 |
| 2017-03-20 | 1234.68 |
| 2017-03-21 | 1237.22 |
| 2017-03-22 | 1232.15 |
| 2017-03-23 | 1222.56 |
| 2017-03-24 | 1243.73 |
| 2017-03-27 | 1218.20 |
| 2017-03-28 | 1218.58 |
| 2017-03-29 | 1218.16 |
| 2017-03-30 | 1214.42 |
| 2017-03-31 | 1215.66 |
| 2017-04-03 | 1222.24 |
| 2017-04-04 | 1222.25 |
| 2017-04-05 | 1235.58 |
| 2017-04-06 | 1226.89 |
| 2017-04-07 | 1217.00 |
| 2017-04-10 | 1210.36 |
| 2017-04-11 | 1206.70 |
| 2017-04-12 | 1214.27 |
| 2017-04-13 | 1217.19 |
| 2017-04-14 | 1217.19 |
| 2017-04-17 | 1217.25 |
| 2017-04-18 | 1220.47 |
| 2017-04-19 | 1219.34 |
| 2017-04-20 | 1229.63 |
| 2017-04-21 | 1229.01 |
| 2017-04-24 | 1229.65 |
| 2017-04-25 | 1237.13 |
| 2017-04-26 | 1241.47 |
| 2017-04-27 | 1222.26 |
| 2017-04-28 | 1236.76 |
| 2017-05-01 | 1236.68 |
| 2017-05-02 | 1228.38 |
| 2017-05-03 | 1228.39 |
| 2017-05-04 | 1235.13 |
| 2017-05-05 | 1224.62 |
| 2017-05-08 | 1248.13 |
| 2017-05-09 | 1250.32 |
| 2017-05-10 | 1257.82 |
| 2017-05-11 | 1250.87 |
| 2017-05-12 | 1252.39 |
| 2017-05-15 | 1256.88 |
| 2017-05-16 | 1263.89 |
| 2017-05-17 | 1269.52 |
| 2017-05-18 | 1246.74 |
| 2017-05-19 | 1256.67 |
| 2017-05-22 | 1274.69 |
| 2017-05-23 | 1270.03 |
| 2017-05-24 | 1266.16 |
| 2017-05-25 | 1281.90 |
| 2017-05-26 | 1268.06 |
| 2017-05-29 | 1267.34 |
| 2017-05-30 | 1267.58 |
| 2017-05-31 | 1281.09 |
| 2017-06-01 | 1288.06 |
| 2017-06-02 | 1290.71 |
| 2017-06-05 | 1296.62 |
| 2017-06-06 | 1282.55 |
| 2017-06-07 | 1293.88 |
| 2017-06-08 | 1299.39 |
| 2017-06-09 | 1291.39 |
| 2017-06-12 | 1278.87 |
| 2017-06-13 | 1260.74 |
| 2017-06-14 | 1265.35 |
| 2017-06-15 | 1253.98 |
| 2017-06-16 | 1264.33 |
| 2017-06-19 | 1272.45 |
| 2017-06-20 | 1275.40 |
| 2017-06-21 | 1269.10 |
| 2017-06-22 | 1267.33 |
| 2017-06-23 | 1293.45 |
| 2017-06-26 | 1294.28 |
| 2017-06-27 | 1294.65 |
| 2017-06-28 | 1274.65 |
| 2017-06-29 | 1281.30 |
| 2017-06-30 | 1268.94 |
| 2017-07-03 | 1278.33 |
| 2017-07-04 | 1245.64 |
| 2017-07-05 | 1250.51 |
| 2017-07-06 | 1246.14 |
| 2017-07-07 | 1244.99 |
| 2017-07-10 | 1248.64 |
| 2017-07-11 | 1254.44 |
| 2017-07-12 | 1247.20 |
| 2017-07-13 | 1266.48 |
| 2017-07-14 | 1260.82 |
| 2017-07-17 | 1266.61 |
| 2017-07-18 | 1260.26 |
| 2017-07-19 | 1268.46 |
| 2017-07-20 | 1261.80 |
#2017-07-21|1264.56
#2017-07-24|1282.02
#2017-07-25|1266.57
#2017-07-26|1262.73
#2017-07-27|1257.81
#2017-07-28|1240.95
#2017-07-31|1245.46
#2017-08-01|1243.26
#2017-08-02|1250.21
#2017-08-03|1240.07
#2017-08-04|1248.23
#2017-08-07|1245.59
#2017-08-08|1259.61
#2017-08-09|1255.23
#2017-08-10|1254.96
#2017-08-11|1220.26
#2017-08-14|1227.48
#2017-08-15|1222.75
#2017-08-16|1250.71
#2017-08-17|1235.87
#2017-08-18|1231.74
#2017-08-21|1230.60
#2017-08-22|1268.26
#2017-08-23|1268.36
#2017-08-24|1288.90
#2017-08-25|1288.61
#2017-08-28|1265.69
#2017-08-29|1266.32
#2017-08-30|1283.18
#2017-08-31|1283.77
#2017-09-01|1304.44
#2017-09-04|1309.42
#2017-09-05|1320.06
#2017-09-06|1325.23
#2017-09-07|1326.66
#2017-09-08|1321.44
#2017-09-11|1298.63
#2017-09-12|1303.06
#2017-09-13|1302.54
#2017-09-14|1290.65
#2017-09-15|1290.32
#2017-09-18|1305.04
#2017-09-19|1307.51
#2017-09-20|1326.95
#2017-09-21|1321.09
#2017-09-22|1331.58
#2017-09-25|1305.07
#2017-09-26|1305.42
#2017-09-27|1311.93
#2017-09-28|1304.68
#2017-09-29|1312.64
#2017-10-02|1312.88
#2017-10-03|1337.40
#2017-10-04|1333.36
#2017-10-05|1332.80
#2017-10-06|1363.79
#2017-10-09|1361.33
#2017-10-10|1372.91
#2017-10-11|1359.97
#2017-10-12|1354.47
#2017-10-13|1353.40
#2017-10-16|1368.32
#2017-10-17|1351.67
#2017-10-18|1361.47
#2017-10-19|1371.61
#2017-10-20|1378.19
#2017-10-23|1402.35
#2017-10-24|1388.52
#2017-10-25|1392.71
#2017-10-26|1397.13
#2017-10-27|1383.31
#2017-10-30|1376.83
#2017-10-31|1387.28
#2017-11-01|1389.27
#2017-11-02|1394.40
#2017-11-03|1405.45
#2017-11-06|1456.73
#2017-11-07|1445.38
#2017-11-08|1433.79
#2017-11-09|1444.22
#2017-11-10|1464.17
#2017-11-13|1455.54
#2017-11-14|1457.32
#2017-11-15|1440.77
#2017-11-16|1479.24
#2017-11-17|1475.05
#2017-11-20|1468.60
#2017-11-21|1489.54
#2017-11-22|1474.81
#2017-11-23|1429.48
#2017-11-24|1459.07
#2017-11-27|1445.80
#2017-11-28|1455.81
#2017-11-29|1458.56
#2017-11-30|1448.22
#2017-12-01|1439.57
#2017-12-04|1442.00
#2017-12-05|1427.75
#2017-12-06|1380.99
#2017-12-07|1398.82
#2017-12-08|1432.95
#2017-12-11|1459.03
#2017-12-12|1444.40
#2017-12-13|1452.78
#2017-12-14|1483.11
#2017-12-15|1464.80
#2017-12-18|1456.65
#2017-12-19|1485.95
#2017-12-20|1486.25
#2017-12-21|1512.92
#2017-12-22|1539.77
#2017-12-25|1539.77
#2017-12-26|1540.28
#2017-12-27|1528.39
#2017-12-28|1538.74
#2017-12-29|1546.82
#2018-01-01|1546.82
#2018-01-02|1573.27
#2018-01-03|1609.94
#2018-01-04|1642.45
#2018-01-05|1630.30
#2018-01-08|1642.63
#2018-01-09|1652.71
#2018-01-10|1651.43
#2018-01-11|1673.43
#2018-01-12|1693.06
#2018-01-15|1645.79
#2018-01-16|1669.36
#2018-01-17|1650.52
#2018-01-18|1632.42
#2018-01-19|1637.51
#2018-01-22|1648.64
#2018-01-23|1647.99
#2018-01-24|1652.66
#2018-01-25|1626.01
#2018-01-26|1608.39
#2018-01-29|1578.57
#2018-01-30|1582.54
#2018-01-31|1601.49
#2018-02-01|1577.66
#2018-02-02|1593.56
#2018-02-05|1568.11
#2018-02-06|1485.88
#2018-02-07|1481.72
#2018-02-08|1500.49
#2018-02-09|1453.47
#2018-02-12|1504.17
#2018-02-13|1528.29
#2018-02-14|1551.42
#2018-02-15|1570.04
#2018-02-16|1569.77
#2018-02-19|1569.70
#2018-02-20|1589.10
#2018-02-21|1594.92
#2018-02-22|1578.88
#2018-02-23|1570.61
#2018-02-26|1612.55
#2018-02-27|1585.67
#2018-02-28|1593.39
#2018-03-01|1586.39
#2018-03-02|1578.48
#2018-03-05|1549.25
#2018-03-06|1576.70
#2018-03-07|1582.56
#2018-03-08|1647.18
#2018-03-09|1679.80
#2018-03-12|1701.72
#2018-03-13|1692.10
#2018-03-14|1680.55
#2018-03-15|1712.19
#2018-03-16|1718.99
#2018-03-19|1742.64
#2018-03-20|1867.91
#2018-03-21|1807.44
#2018-03-22|1788.24
#2018-03-23|1744.33
#2018-03-26|1810.58
#2018-03-27|1844.57
#2018-03-28|1793.06
#2018-03-29|1793.82
#2018-03-30|1793.82
#2018-04-02|1793.75
#2018-04-03|1858.74
#2018-04-04|1925.47
#2018-04-05|1925.49
#2018-04-06|1934.47
#2018-04-09|1969.49
#2018-04-10|1947.26
#2018-04-11|1853.90
#2018-04-12|1865.83
#2018-04-13|1799.11
#2018-04-16|1796.25
#2018-04-17|1751.64
#2018-04-18|1740.86
#2018-04-19|1776.99
#2018-04-20|1751.87
#2018-04-23|1716.22
#2018-04-24|1757.63
#2018-04-25|1771.67
#2018-04-26|1738.25
#2018-04-27|1752.53
#2018-04-30|1754.01
#2018-05-01|1753.89
#2018-05-02|1754.98
#2018-05-03|1745.36
#2018-05-04|1766.24
#2018-05-07|1817.26
#2018-05-08|1822.82
#2018-05-09|1812.64
#2018-05-10|1810.99
#2018-05-11|1803.47
#2018-05-14|1841.69
#2018-05-15|1899.61
#2018-05-16|1894.14
#2018-05-17|1900.87
#2018-05-18|1918.61
#2018-05-21|1918.79
#2018-05-22|1918.62
#2018-05-23|1908.48
#2018-05-24|1929.63
#2018-05-25|1985.51
#2018-05-28|2040.30
#2018-05-29|1972.76
#2018-05-30|1951.05
#2018-05-31|2004.64
#2018-06-01|1991.12
#2018-06-04|2037.71
#2018-06-05|2040.71
#2018-06-06|2025.20
#2018-06-07|1974.32
#2018-06-08|1952.67
#2018-06-11|1953.08
#2018-06-12|1991.27
#2018-06-13|1956.08
#2018-06-14|1931.78
#2018-06-15|1926.01
#2018-06-18|1926.05
#2018-06-19|1866.25
#2018-06-20|1886.35
#2018-06-21|1867.92
#2018-06-22|1866.70
#2018-06-25|1839.54
#2018-06-26|1851.14
#2018-06-27|1766.36
#2018-06-28|1738.48
#2018-06-29|1820.64
#2018-07-02|1820.68
#2018-07-03|1773.68
#2018-07-04|1690.20
#2018-07-05|1674.16
#2018-07-06|1709.52
#2018-07-09|1777.33
#2018-07-10|1755.54
#2018-07-11|1756.87
#2018-07-12|1802.22
#2018-07-13|1822.48
#2018-07-16|1815.06
#2018-07-17|1771.88
#2018-07-18|1795.61
#2018-07-19|1772.07
#2018-07-20|1777.08
#2018-07-23|1730.21
#2018-07-24|1710.47
#2018-07-25|1745.82
#2018-07-26|1742.20
#2018-07-27|1732.50
#2018-07-30|1691.55
#2018-07-31|1668.52
#2018-08-01|1703.21
#2018-08-02|1662.78
#2018-08-03|1622.15
#2018-08-06|1585.64
#2018-08-07|1627.73
#2018-08-08|1644.69
#2018-08-09|1671.33
#2018-08-10|1659.76
#2018-08-13|1650.83
#2018-08-14|1626.41
#2018-08-15|1562.64
#2018-08-16|1571.31
#2018-08-17|1517.88
#2018-08-20|1543.07
#2018-08-21|1614.67
#2018-08-22|1598.62
#2018-08-23|1631.96
#2018-08-24|1640.78
#2018-08-27|1692.53
#2018-08-28|1694.60
#2018-08-29|1692.88
#2018-08-30|1666.49
#2018-08-31|1657.94
#2018-09-03|1649.69
#2018-09-04|1655.01
#2018-09-05|1622.37
#2018-09-06|1594.17
#2018-09-07|1615.45
#2018-09-10|1595.68
#2018-09-11|1569.43
#2018-09-12|1469.40
#2018-09-13|1445.16
#2018-09-14|1487.10
#2018-09-17|1444.56
#2018-09-18|1445.80
#2018-09-19|1470.55
#2018-09-20|1474.20
#2018-09-21|1519.23
#2018-09-24|1476.72
#2018-09-25|1477.27
#2018-09-26|1503.55
#2018-09-27|1484.11
#2018-09-28|1490.13
#2018-10-01|1489.91
#2018-10-02|1475.98
#2018-10-03|1456.34
#2018-10-04|1419.35
#2018-10-05|1415.21
#2018-10-08|1366.99
#2018-10-09|1375.72
#2018-10-10|1371.76
#2018-10-11|1306.73
#2018-10-12|1337.17
#2018-10-15|1332.71
#2018-10-16|1336.24
#2018-10-17|1335.94
#2018-10-18|1334.24
#2018-10-19|1355.30
#2018-10-22|1423.68
#2018-10-23|1368.57
#2018-10-24|1362.93
#2018-10-25|1356.91
#2018-10-26|1310.72
#2018-10-29|1287.40
#2018-10-30|1293.07
#2018-10-31|1337.99
#2018-11-01|1352.74
#2018-11-02|1447.50
#2018-11-05|1427.68
#2018-11-06|1455.57
#2018-11-07|1468.85
#2018-11-08|1464.08
#2018-11-09|1448.82
#2018-11-12|1454.63
#2018-11-13|1481.84
#2018-11-14|1445.84
#2018-11-15|1444.46
#2018-11-16|1439.59
#2018-11-19|1453.80
#2018-11-20|1411.32
#2018-11-21|1422.88
#2018-11-22|1411.82
#2018-11-23|1388.75
#2018-11-26|1388.79
#2018-11-27|1382.55
#2018-11-28|1401.58
#2018-11-29|1387.63
#2018-11-30|1383.63
#2018-12-03|1414.10
#2018-12-04|1442.03
#2018-12-05|1419.43
#2018-12-06|1297.94
#2018-12-07|1247.26
#2018-12-10|1184.44
#2018-12-11|1208.60
#2018-12-12|1206.75
#2018-12-13|1239.65
#2018-12-14|1178.62
#2018-12-17|1170.39
#2018-12-18|1157.85
#2018-12-19|1124.72
#2018-12-20|1102.23
#2018-12-21|1103.04
#2018-12-24|1091.99
#2018-12-25|1091.99
#2018-12-26|1092.57
#2018-12-27|1069.16
#2018-12-28|1103.18
#2018-12-31|1110.00
#2019-01-01|1110.00
#2019-01-02|1057.62
#2019-01-03|1014.54
#2019-01-04|1072.52
#2019-01-07|1091.26
#2019-01-08|1105.12
#2019-01-09|1124.17
#2019-01-10|1171.98
#2019-01-11|1170.02
#2019-01-14|1148.70
#2019-01-15|1170.34
#2019-01-16|1200.51
#2019-01-17|1200.21
#2019-01-18|1244.21
#2019-01-21|1244.58
#2019-01-22|1215.77
#2019-01-23|1224.43
#2019-01-24|1248.89
#2019-01-25|1257.66
#2019-01-28|1228.17
#2019-01-29|1250.16
#2019-01-30|1245.55
#2019-01-31|1286.37
#2019-02-01|1304.04
#2019-02-04|1292.38
#2019-02-05|1292.41
#2019-02-06|1292.41
#2019-02-07|1292.26
#2019-02-08|1286.17
#2019-02-11|1291.51
#2019-02-12|1332.72
#2019-02-13|1346.82
#2019-02-14|1356.46
#2019-02-15|1316.16
#2019-02-18|1336.79
#2019-02-19|1276.73
#2019-02-20|1265.02
#2019-02-21|1295.60
#2019-02-22|1320.34
#2019-02-25|1319.01
#2019-02-26|1343.00
#2019-02-27|1337.26
#2019-02-28|1324.37
#2019-03-01|1337.82
#2019-03-04|1368.37
#2019-03-05|1380.97
#2019-03-06|1391.30
#2019-03-07|1362.09
#2019-03-08|1315.74
#2019-03-11|1345.88
#2019-03-12|1364.62
#2019-03-13|1347.58
#2019-03-14|1332.22
#2019-03-15|1343.55
#2019-03-18|1375.86
#2019-03-19|1405.58
#2019-03-20|1387.98
#2019-03-21|1406.49
#2019-03-22|1397.11
#2019-03-25|1342.90
#2019-03-26|1320.01
#2019-03-27|1347.79
#2019-03-28|1341.57
#2019-03-29|1373.37
#2019-04-01|1394.11
#2019-04-02|1394.70
#2019-04-03|1403.30
#2019-04-04|1411.92
#2019-04-05|1411.82
#2019-04-08|1450.26
#2019-04-09|1474.68
#2019-04-10|1488.18
#2019-04-11|1461.67
#2019-04-12|1462.13
#2019-04-15|1454.88
#2019-04-16|1462.74
#2019-04-17|1439.94
#2019-04-18|1414.64
#2019-04-19|1414.64
#2019-04-22|1414.61
#2019-04-23|1391.95
#2019-04-24|1396.80
#2019-04-25|1371.87
#2019-04-26|1369.75
#2019-04-29|1382.85
#2019-04-30|1385.99
#2019-05-01|1386.03
#2019-05-02|1396.58
#2019-05-03|1408.52
#2019-05-06|1350.74
#2019-05-07|1369.78
#2019-05-08|1336.73
#2019-05-09|1290.39
#2019-05-10|1330.18
#2019-05-13|1330.11
#2019-05-14|1295.56
#2019-05-15|1319.88
#2019-05-16|1331.22
#2019-05-17|1306.31
#2019-05-20|1264.38
#2019-05-21|1259.88
#2019-05-22|1255.99
#2019-05-23|1228.84
#2019-05-24|1240.56
#2019-05-27|1246.54
#2019-05-28|1268.11
#2019-05-29|1266.99
#2019-05-30|1242.74
#2019-05-31|1245.19
#2019-06-03|1246.73
#2019-06-04|1211.84
#2019-06-05|1194.70
#2019-06-06|1197.11
#2019-06-07|1196.95
#2019-06-10|1216.05
#2019-06-11|1229.73
#2019-06-12|1215.82
#2019-06-13|1214.15
#2019-06-14|1199.18
#2019-06-17|1204.55
#2019-06-18|1216.47
#2019-06-19|1234.09
#2019-06-20|1257.43
#2019-06-21|1222.28
#2019-06-24|1226.37
#2019-06-25|1200.93
#2019-06-26|1227.47
#2019-06-27|1243.67
#2019-06-28|1238.43
#2019-07-01|1238.38
#2019-07-02|1268.70
#2019-07-03|1273.14
#2019-07-04|1274.25
#2019-07-05|1269.07
#2019-07-08|1244.59
#2019-07-09|1227.72
#2019-07-10|1253.54
#2019-07-11|1265.91
#2019-07-12|1239.19
#2019-07-15|1263.83
#2019-07-16|1279.13
#2019-07-17|1280.36
#2019-07-18|1282.93
#2019-07-19|1297.68
#2019-07-22|1279.55
#2019-07-23|1278.49
#2019-07-24|1278.38
#2019-07-25|1311.14
#2019-07-26|1289.14
#2019-07-29|1302.83
#2019-07-30|1302.77
#2019-07-31|1301.65
#2019-08-01|1290.37
#2019-08-02|1239.90
#2019-08-05|1205.72
#2019-08-06|1190.61
#2019-08-07|1200.13
#2019-08-08|1210.25
#2019-08-09|1198.34
#2019-08-12|1200.94
#2019-08-13|1172.55
#2019-08-14|1168.48
#2019-08-15|1155.45
#2019-08-16|1185.79
#2019-08-19|1225.08
#2019-08-20|1272.26
#2019-08-21|1288.10
#2019-08-22|1294.29
#2019-08-23|1328.72
#2019-08-26|1298.28
#2019-08-27|1321.83
#2019-08-28|1291.36
#2019-08-29|1331.81
#2019-08-30|1319.56
#2019-09-02|1329.16
#2019-09-03|1317.78
#2019-09-04|1323.34
#2019-09-05|1335.80
#2019-09-06|1327.95
#2019-09-09|1310.68
#2019-09-10|1302.92
#2019-09-11|1283.24
#2019-09-12|1303.30
#2019-09-13|1310.35
#2019-09-16|1305.60
#2019-09-17|1300.78
#2019-09-18|1298.07
#2019-09-19|1301.75
#2019-09-20|1302.14
#2019-09-23|1280.14
#2019-09-24|1304.93
#2019-09-25|1273.15
#2019-09-26|1279.75
#2019-09-27|1262.98
#2019-09-30|1266.98
#2019-10-01|1266.54
#2019-10-02|1260.27
#2019-10-03|1279.45
#2019-10-04|1283.14
#2019-10-07|1283.14
#2019-10-08|1312.71
#2019-10-09|1294.17
#2019-10-10|1309.87
#2019-10-11|1294.40
#2019-10-14|1317.32
#2019-10-15|1314.55
#2019-10-16|1321.41
#2019-10-17|1324.79
#2019-10-18|1342.05
#2019-10-21|1336.16
#2019-10-22|1341.55
#2019-10-23|1319.08
#2019-10-24|1334.53
#2019-10-25|1369.82
#2019-10-28|1398.61
#2019-10-29|1423.98
#2019-10-30|1430.80
#2019-10-31|1453.66
#2019-11-01|1430.07
#2019-11-04|1469.27
#2019-11-05|1452.36
#2019-11-06|1450.89
#2019-11-07|1484.06
#2019-11-08|1484.22
#2019-11-11|1468.24
#2019-11-12|1459.50
#2019-11-13|1449.38
#2019-11-14|1446.90
#2019-11-15|1444.10
#2019-11-18|1438.38
#2019-11-19|1481.03
#2019-11-20|1467.03
#2019-11-21|1453.99
#2019-11-22|1457.78
#2019-11-25|1436.68
#2019-11-26|1444.83
#2019-11-27|1453.48
#2019-11-28|1451.19
#2019-11-29|1380.19
#2019-12-02|1371.41
#2019-12-03|1372.39
#2019-12-04|1359.81
#2019-12-05|1379.41
#2019-12-06|1402.85
#2019-12-09|1371.98
#2019-12-10|1364.15
#2019-12-11|1376.39
#2019-12-12|1395.50
#2019-12-13|1402.75
#2019-12-16|1404.82
#2019-12-17|1435.23
#2019-12-18|1426.23
#2019-12-19|1427.95
#2019-12-20|1427.39
#2019-12-23|1443.07
#2019-12-24|1432.62
#2019-12-25|1432.62
#2019-12-26|1432.62
#2019-12-27|1442.61
#2019-12-30|1439.56
#2019-12-31|1440.31
#2020-01-01|1440.31
#2020-01-02|1452.09
#2020-01-03|1455.03
#2020-01-06|1408.98
#2020-01-07|1432.39
#2020-01-08|1426.33
#2020-01-09|1460.37
#2020-01-10|1434.67
#2020-01-13|1455.35
#2020-01-14|1460.43
#2020-01-15|1468.94
#2020-01-16|1513.37
#2020-01-17|1530.82
#2020-01-20|1539.44
#2020-01-21|1511.34
#2020-01-22|1529.92
#2020-01-23|1491.04
#2020-01-24|1501.29
#2020-01-27|1500.26
#2020-01-28|1500.55
#2020-01-29|1473.31
#2020-01-30|1416.66
#2020-01-31|1403.69
#2020-02-03|1428.34
#2020-02-04|1457.77
#2020-02-05|1483.81
#2020-02-06|1517.46
#2020-02-07|1522.48
#2020-02-10|1526.48
#2020-02-11|1524.93
#2020-02-12|1542.33
#2020-02-13|1538.13
#2020-02-14|1553.55
#2020-02-17|1566.09
#2020-02-18|1566.08
#2020-02-19|1550.54
#2020-02-20|1552.79
#2020-02-21|1534.85
#2020-02-24|1507.12
#2020-02-25|1535.40
#2020-02-26|1504.90
#2020-02-27|1498.63
#2020-02-28|1462.69
#2020-03-02|1486.83
#2020-03-03|1494.65
#2020-03-04|1499.50
#2020-03-05|1528.37
#2020-03-06|1520.04
#2020-03-09|1445.41
#2020-03-10|1439.80
#2020-03-11|1433.35
#2020-03-12|1338.35
#2020-03-13|1322.82
#2020-03-16|1215.67
#2020-03-17|1225.13
#2020-03-18|1175.91
#2020-03-19|1138.60
#2020-03-20|1207.43
#2020-03-23|1147.29
#2020-03-24|1200.90
#2020-03-25|1279.00
#2020-03-26|1297.76
#2020-03-27|1268.79
#2020-03-30|1249.80
#2020-03-31|1266.73
#2020-04-01|1260.25
#2020-04-02|1287.99
#2020-04-03|1297.30
#2020-04-06|1315.49
#2020-04-07|1354.47
#2020-04-08|1347.70
#2020-04-09|1384.53
#2020-04-10|1384.53
#2020-04-13|1384.54
#2020-04-14|1383.91
#2020-04-15|1376.19
#2020-04-16|1382.38
#2020-04-17|1385.57
#2020-04-20|1426.82
#2020-04-21|1394.10
#2020-04-22|1411.84
#2020-04-23|1418.34
#2020-04-24|1384.83
#2020-04-27|1407.36
#2020-04-28|1419.96
#2020-04-29|1419.85
#2020-04-30|1419.52
#2020-05-01|1419.50
#2020-05-04|1363.16
#2020-05-05|1373.24
#2020-05-06|1393.67
#2020-05-07|1423.91
#2020-05-08|1450.86
#2020-05-11|1465.80
#2020-05-12|1470.53
#2020-05-13|1501.23
#2020-05-14|1492.85
#2020-05-15|1516.71
#2020-05-18|1554.10
#2020-05-19|1546.74
#2020-05-20|1566.75
#2020-05-21|1530.30
#2020-05-22|1447.24
#2020-05-25|1462.23
#2020-05-26|1492.77
#2020-05-27|1485.57
#2020-05-28|1420.56
#2020-05-29|1456.93
#2020-06-01|1521.20
#2020-06-02|1553.26
#2020-06-03|1567.41
#2020-06-04|1575.95
#2020-06-05|1573.18
#2020-06-08|1539.43
#2020-06-09|1560.27
#2020-06-10|1565.07
#2020-06-11|1543.08
#2020-06-12|1550.01
#2020-06-15|1515.70
#2020-06-16|1565.25
#2020-06-17|1603.56
#2020-06-18|1616.98
#2020-06-19|1631.41
#2020-06-22|1629.54
#2020-06-23|1663.92
#2020-06-24|1695.93
#2020-06-25|1695.86
#2020-06-26|1727.68
#2020-06-29|1716.80
#2020-06-30|1702.02
#2020-07-01|1701.95
#2020-07-02|1715.25
#2020-07-03|1737.80
#2020-07-06|1737.08
#2020-07-07|1726.17
#2020-07-08|1760.13
#2020-07-09|1795.65
#2020-07-10|1787.98
#2020-07-13|1859.63
#2020-07-14|1793.57
#2020-07-15|1806.50
#2020-07-16|1695.52
#2020-07-17|1731.64
#2020-07-20|1735.31
#2020-07-21|1790.91
#2020-07-22|1784.90
#2020-07-23|1835.92
#2020-07-24|1720.17
#2020-07-27|1702.05
#2020-07-28|1732.48
#2020-07-29|1760.78
#2020-07-30|1786.29
#2020-07-31|1785.38
#2020-08-03|1811.13
#2020-08-04|1829.96
#2020-08-05|1882.57
#2020-08-06|1885.24
#2020-08-07|1838.19
#2020-08-10|1804.91
#2020-08-11|1798.96
#2020-08-12|1728.36
#2020-08-13|1771.41
#2020-08-14|1767.06
#2020-08-17|1793.26
#2020-08-18|1846.94
#2020-08-19|1873.13
#2020-08-20|1839.30
#2020-08-21|1853.05
#2020-08-24|1871.80
#2020-08-25|1849.23
#2020-08-26|1893.96
#2020-08-27|1929.31
#2020-08-28|1960.11
#2020-08-31|1932.43
#2020-09-01|1929.92
#2020-09-02|1922.78
#2020-09-03|1893.85
#2020-09-04|1861.55
#2020-09-07|1831.74
#2020-09-08|1830.15
#2020-09-09|1812.82
#2020-09-10|1783.64
#2020-09-11|1820.72
#2020-09-14|1850.65
#2020-09-15|1906.29
#2020-09-16|1912.08
#2020-09-17|1862.12
#2020-09-18|1886.70
#2020-09-21|1860.65
#2020-09-22|1832.26
#2020-09-23|1871.67
#2020-09-24|1797.19
#2020-09-25|1763.72
#2020-09-28|1778.74
#2020-09-29|1778.49
#2020-09-30|1813.01
#2020-10-01|1812.97
#2020-10-02|1812.95
#2020-10-05|1833.98
#2020-10-06|1908.56
#2020-10-07|1911.57
#2020-10-08|1919.51
#2020-10-09|1921.65
#2020-10-12|1988.27
#2020-10-13|1988.27
#2020-10-14|1967.92
#2020-10-15|1917.25
#2020-10-16|1928.06
#2020-10-19|1868.23
#2020-10-20|1883.56
#2020-10-21|1953.59
#2020-10-22|1943.64
#2020-10-23|1893.82
#2020-10-26|1893.83
#2020-10-27|1907.42
#2020-10-28|1899.26
#2020-10-29|1875.12
#2020-10-30|1832.74
#2020-11-02|1839.08
#2020-11-03|1856.71
#2020-11-04|1885.49
#2020-11-05|1958.66
#2020-11-06|1933.37
#2020-11-09|1960.14
#2020-11-10|1917.85
#2020-11-11|1845.78
#2020-11-12|1889.85
#2020-11-13|1947.91
#2020-11-16|1977.09
#2020-11-17|1959.91
#2020-11-18|1963.29
#2020-11-19|1931.49
#2020-11-20|1982.48
#2020-11-23|1957.39
#2020-11-24|1899.14
#2020-11-25|1837.05
#2020-11-26|1856.49
#2020-11-27|1891.96
#2020-11-30|1892.29
#2020-12-01|1945.92
#2020-12-02|1898.09
#2020-12-03|1956.82
#2020-12-04|1970.86
#2020-12-07|1989.67
#2020-12-08|1985.37
#2020-12-09|1970.16
#2020-12-10|1965.15
#2020-12-11|1986.84
#2020-12-14|1966.41
#2020-12-15|2029.59
#2020-12-16|2074.36
#2020-12-17|2163.27
#2020-12-18|2165.83
#2020-12-21|2191.15
#2020-12-22|2186.77
#2020-12-23|2201.03
#2020-12-24|2177.32
#2020-12-25|2177.32
#2020-12-28|2193.42
#2020-12-29|2183.25
#2020-12-30|2277.59
#2020-12-31|2326.01
#2021-01-01|2326.01
#2021-01-04|2311.55
#2021-01-05|2352.62
#2021-01-06|2324.10
#2021-01-07|2281.08
#2021-01-08|2307.86
#2021-01-11|2325.83
#2021-01-12|2365.63
#2021-01-13|2344.45
#2021-01-14|2413.21
#2021-01-15|2374.35
#2021-01-18|2423.42
#2021-01-19|2522.91
#2021-01-20|2683.37
#2021-01-21|2648.21
#2021-01-22|2720.54
#2021-01-25|2742.16
#2021-01-26|2640.25
#2021-01-27|2580.38
#2021-01-28|2462.23
#2021-01-29|2482.81
#2021-02-01|2594.79
#2021-02-02|2712.64
#2021-02-03|2724.18
#2021-02-04|2678.94
#2021-02-05|2710.44
#2021-02-08|2709.99
#2021-02-09|2742.35
#2021-02-10|2802.78
#2021-02-11|2812.86
#2021-02-12|2812.82
#2021-02-15|2812.86
#2021-02-16|2831.44
#2021-02-17|2857.08
#2021-02-18|2726.80
#2021-02-19|2759.39
#2021-02-22|2576.69
#2021-02-23|2573.23
#2021-02-24|2462.23
#2021-02-25|2509.52
#2021-02-26|2380.44
#2021-03-01|2522.68
#2021-03-02|2469.95
#2021-03-03|2512.13
#2021-03-04|2322.17
#2021-03-05|2256.40
#2021-03-08|2100.34
#2021-03-09|2109.33
#2021-03-10|2188.35
#2021-03-11|2338.36
#2021-03-12|2292.39
#2021-03-15|2228.89
#2021-03-16|2324.79
#2021-03-17|2373.57
#2021-03-18|2400.08
#2021-03-19|2313.25
#2021-03-22|2299.39
#2021-03-23|2232.95
#2021-03-24|2198.83
#2021-03-25|2227.32
#2021-03-26|2333.26
#2021-03-29|2296.88
#2021-03-30|2379.94
#2021-03-31|2378.64
#2021-04-01|2501.46
#2021-04-02|2501.46
#2021-04-05|2501.61
#2021-04-06|2501.32
#2021-04-07|2508.00
#2021-04-08|2538.39
#2021-04-09|2461.27
#2021-04-12|2421.58
#2021-04-13|2409.90
#2021-04-14|2487.62
#2021-04-15|2465.34
#2021-04-16|2468.80
#2021-04-19|2549.15
#2021-04-20|2557.88
#2021-04-21|2552.09
#2021-04-22|2604.83
#2021-04-23|2703.66
#2021-04-26|2673.36
#2021-04-27|2643.53
#2021-04-28|2683.81
#2021-04-29|2687.51
#2021-04-30|2659.84
#2021-05-03|2667.26
#2021-05-04|2675.25
#2021-05-05|2582.39
#2021-05-06|2587.95
#2021-05-07|2534.17
#2021-05-10|2592.48
#2021-05-11|2571.84
#2021-05-12|2620.64
#2021-05-13|2565.49
#2021-05-14|2648.85
#2021-05-17|2691.82
#2021-05-18|2750.20
#2021-05-19|2750.57
#2021-05-20|2737.02
#2021-05-21|2785.98
#2021-05-24|2780.58
#2021-05-25|2850.29
#2021-05-26|2867.88
#2021-05-27|2900.64
#2021-05-28|2807.58
#2021-05-31|2952.62
#2021-06-01|3005.91
#2021-06-02|2941.68
#2021-06-03|2915.51
#2021-06-04|2904.07
#2021-06-07|2898.76
#2021-06-08|2891.47
#2021-06-09|2922.64
#2021-06-10|2951.82
#2021-06-11|2971.16
#2021-06-14|2970.46
#2021-06-15|2903.69
#2021-06-16|2790.20
#2021-06-17|2838.10
#2021-06-18|2971.74
#2021-06-21|3000.24
#2021-06-22|3025.02
#2021-06-23|3098.22
#2021-06-24|3110.98
#2021-06-25|3137.04
#2021-06-28|3197.79
#2021-06-29|3150.65
#2021-06-30|3114.37
#2021-07-01|3114.53
#2021-07-02|3034.05
#2021-07-05|3006.98
#2021-07-06|2826.92
#2021-07-07|2939.47
#2021-07-08|2807.81
#2021-07-09|2874.17
#2021-07-12|2943.62
#2021-07-13|2894.76
#2021-07-14|3028.22
#2021-07-15|3022.27
#2021-07-16|3016.74
#2021-07-19|3016.82
#2021-07-20|2949.21
#2021-07-21|2890.33
#2021-07-22|2893.37
#2021-07-23|2812.71
#2021-07-26|2562.80
#2021-07-27|2349.51
#2021-07-28|2558.61
#2021-07-29|2714.28
#2021-07-30|2633.94
#2021-08-02|2652.73
#2021-08-03|2734.48
#2021-08-04|2790.17
#2021-08-05|2738.86
#2021-08-06|2638.43
#2021-08-09|2658.97
#2021-08-10|2721.88
#2021-08-11|2625.75
#2021-08-12|2555.59
#2021-08-13|2584.30
#2021-08-16|2554.88
#2021-08-17|2464.06
#2021-08-18|2442.00
#2021-08-19|2421.88
#2021-08-20|2253.87
#2021-08-23|2368.56
#2021-08-24|2487.99
#2021-08-25|2473.33
#2021-08-26|2391.28
#2021-08-27|2355.31
#2021-08-30|2429.87
#2021-08-31|2452.01
#2021-09-01|2430.86
#2021-09-02|2407.62
#2021-09-03|2452.08
#2021-09-06|2515.15
#2021-09-07|2499.74
#2021-09-08|2493.44
#2021-09-09|2445.43
#2021-09-10|2457.90
#2021-09-13|2393.66
#2021-09-14|2442.01
#2021-09-15|2394.91
#2021-09-16|2347.14
#2021-09-17|2487.10
#2021-09-20|2454.57
#2021-09-21|2450.89
#2021-09-22|2451.62
#2021-09-23|2453.47
#2021-09-24|2407.26
#2021-09-27|2443.64
#2021-09-28|2475.81
#2021-09-29|2448.17
#2021-09-30|2467.99
#2021-10-01|2467.47
#2021-10-04|2347.76
#2021-10-05|2365.22
#2021-10-06|2306.46
#2021-10-07|2386.27
#2021-10-08|2319.04
#2021-10-11|2339.35
#2021-10-12|2299.24
#2021-10-13|2299.43
#2021-10-14|2300.01
#2021-10-15|2302.34
#2021-10-18|2363.78
#2021-10-19|2412.52
#2021-10-20|2404.22
#2021-10-21|2345.46
#2021-10-22|2354.53
#2021-10-25|2384.52
#2021-10-26|2379.63
#2021-10-27|2303.68
#2021-10-28|2272.36
#2021-10-29|2292.05
#2021-11-01|2189.56
#2021-11-02|2152.35
#2021-11-03|2145.58
#2021-11-04|2110.60
#2021-11-05|2073.72
#2021-11-08|2001.01
#2021-11-09|2122.81
#2021-11-10|2188.98
#2021-11-11|2182.63
#2021-11-12|2185.02
#2021-11-15|2229.35
#2021-11-16|2297.70
#2021-11-17|2327.34
#2021-11-18|2288.43
#2021-11-19|2291.53
#2021-11-22|2218.55
#2021-11-23|2160.60
#2021-11-24|2193.06
#2021-11-25|2223.77
#2021-11-26|2199.76
#2021-11-29|2207.48
#2021-11-30|2189.26
#2021-12-01|2172.23
#2021-12-02|2109.92
#2021-12-03|2124.22
#2021-12-06|1981.37
#2021-12-07|2026.73
#2021-12-08|2079.77
#2021-12-09|2164.24
#2021-12-10|2102.18
#2021-12-13|2041.22
#2021-12-14|2029.71
#2021-12-15|1795.31
#2021-12-16|1894.99
#2021-12-17|1868.20
#2021-12-20|1795.82
#2021-12-21|1847.71
#2021-12-22|1831.79
#2021-12-23|1825.38
#2021-12-24|1817.17
#2021-12-27|1816.91
#2021-12-28|1808.62
#2021-12-29|1777.72
#2021-12-30|1800.18
#2021-12-31|1866.42
#2022-01-03|1798.40
#2022-01-04|1734.25
#2022-01-05|1668.54
#2022-01-06|1663.80
#2022-01-07|1696.11
#2022-01-10|1766.50
#2022-01-11|1815.10
#2022-01-12|1885.30
#2022-01-13|1838.87
#2022-01-14|1866.58
#2022-01-17|1837.68
#2022-01-18|1823.80
#2022-01-19|1790.03
#2022-01-20|1844.42
#2022-01-21|1816.00
#2022-01-24|1774.32
#2022-01-25|1718.52
#2022-01-26|1622.98
#2022-01-27|1569.30
#2022-01-28|1523.23
#2022-01-31|1566.19
#2022-02-01|1566.89
#2022-02-02|1567.01
#2022-02-03|1567.08
#2022-02-04|1602.53
#2022-02-07|1619.91
#2022-02-08|1467.66
#2022-02-09|1466.47
#2022-02-10|1465.02
#2022-02-11|1404.25
#2022-02-14|1389.52
#2022-02-15|1484.71
#2022-02-16|1493.53
#2022-02-17|1535.66
#2022-02-18|1507.25
#2022-02-21|1500.52
#2022-02-22|1448.86
#2022-02-23|1505.46
#2022-02-24|1469.25
#2022-02-25|1522.56
#2022-02-28|1519.38
#2022-03-01|1551.18
#2022-03-02|1508.49
#2022-03-03|1478.34
#2022-03-04|1446.09
#2022-03-07|1361.46
#2022-03-08|1331.80
#2022-03-09|1285.17
#2022-03-10|1320.05
#2022-03-11|1290.67
#2022-03-14|1147.31
#2022-03-15|1048.95
#2022-03-16|1196.41
#2022-03-17|1353.77
#2022-03-18|1320.44
#2022-03-21|1334.90
#2022-03-22|1364.16
#2022-03-23|1468.93
#2022-03-24|1533.88
#2022-03-25|1418.79
#2022-03-28|1427.23
#2022-03-29|1471.34
#2022-03-30|1505.43
#2022-03-31|1424.27
#2022-04-01|1424.99
#2022-04-04|1505.16
#2022-04-05|1504.97
#2022-04-06|1472.72
#2022-04-07|1413.74
#2022-04-08|1418.30
#2022-04-11|1346.29
#2022-04-12|1366.16
#2022-04-13|1342.32
#2022-04-14|1390.14
#2022-04-15|1390.14
#2022-04-18|1390.05
#2022-04-19|1329.78
#2022-04-20|1327.22
#2022-04-21|1268.75
#2022-04-22|1285.58
#2022-04-25|1217.76
#2022-04-26|1237.52
#2022-04-27|1237.85
#2022-04-28|1260.76
#2022-04-29|1319.04
#2022-05-02|1318.77
#2022-05-03|1306.75
#2022-05-04|1252.85
#2022-05-05|1218.27
#2022-05-06|1152.02
#2022-05-09|1152.02
#2022-05-10|1136.39
#2022-05-11|1184.23
#2022-05-12|1163.88
#2022-05-13|1178.17
#2022-05-16|1195.39
#2022-05-17|1223.08
#2022-05-18|1217.71
#2022-05-19|1200.18
#2022-05-20|1265.71
#2022-05-23|1258.43
#2022-05-24|1196.95
#2022-05-25|1198.97
#2022-05-26|1166.42
#2022-05-27|1212.75
#2022-05-30|1260.24
#2022-05-31|1310.07
#2022-06-01|1280.60
#2022-06-02|1265.16
#2022-06-03|1265.22
#2022-06-06|1341.24
#2022-06-07|1360.32
#2022-06-08|1452.70
#2022-06-09|1450.17
#2022-06-10|1423.22
#2022-06-13|1357.06
#2022-06-14|1355.55
#2022-06-15|1392.12
#2022-06-16|1351.85
#2022-06-17|1389.27
#2022-06-20|1405.50
#2022-06-21|1479.33
#2022-06-22|1447.31
#2022-06-23|1476.18
#2022-06-24|1597.52
#2022-06-27|1600.59
#2022-06-28|1590.01
#2022-06-29|1538.59
#2022-06-30|1539.99
#2022-07-01|1540.01
#2022-07-04|1638.62
#2022-07-05|1693.61
#2022-07-06|1699.78
#2022-07-07|1677.75
#2022-07-08|1658.82
#2022-07-11|1614.21
#2022-07-12|1572.64
#2022-07-13|1573.27
#2022-07-14|1641.38
#2022-07-15|1582.96
#2022-07-18|1595.79
#2022-07-19|1584.89
#2022-07-20|1621.25
#2022-07-21|1626.15
#2022-07-22|1628.14
#2022-07-25|1594.16
#2022-07-26|1612.12
#2022-07-27|1571.19
#2022-07-28|1575.94
#2022-07-29|1530.56
#2022-08-01|1511.15
#2022-08-02|1469.95
#2022-08-03|1472.85
#2022-08-04|1526.95
#2022-08-05|1548.33
#2022-08-08|1530.00
#2022-08-09|1532.08
#2022-08-10|1450.41
#2022-08-11|1523.04
#2022-08-12|1508.29
#2022-08-15|1502.64
#2022-08-16|1487.33
#2022-08-17|1470.16
#2022-08-18|1480.49
#2022-08-19|1435.55
#2022-08-22|1435.60
#2022-08-23|1406.68
#2022-08-24|1381.01
#2022-08-25|1432.95
#2022-08-26|1485.81
#2022-08-29|1454.26
#2022-08-30|1438.84
#2022-08-31|1448.87
#2022-09-01|1428.70
#2022-09-02|1395.18
#2022-09-05|1360.47
#2022-09-06|1359.90
#2022-09-07|1356.58
#2022-09-08|1337.50
#2022-09-09|1398.74
#2022-09-12|1398.82
#2022-09-13|1253.31
#2022-09-14|1216.43
#2022-09-15|1251.85
#2022-09-16|1212.40
#2022-09-19|1162.92
#2022-09-20|1172.66
#2022-09-21|1138.88
#2022-09-22|1120.87
#2022-09-23|1084.94
#2022-09-26|1105.55
#2022-09-27|1142.67
#2022-09-28|1115.73
#2022-09-29|1114.37
#2022-09-30|1111.22
#2022-10-03|1117.07
#2022-10-04|1117.07
#2022-10-05|1167.30
#2022-10-06|1147.65
#2022-10-07|1122.51
#2022-10-10|1089.84
#2022-10-11|1076.23
#2022-10-12|1082.28
#2022-10-13|1089.02
#2022-10-14|1176.39
#2022-10-17|1182.94
#2022-10-18|1229.88
#2022-10-19|1179.72
#2022-10-20|1147.04
#2022-10-21|1165.99
#2022-10-24|1087.25
#2022-10-25|1093.16
#2022-10-26|1147.77
#2022-10-27|1137.80
#2022-10-28|1097.67
#2022-10-31|1059.64
#2022-11-01|1121.94
#2022-11-02|1197.66
#2022-11-03|1171.61
#2022-11-04|1225.66
#2022-11-07|1277.84
#2022-11-08|1268.78
#2022-11-09|1227.98
#2022-11-10|1208.65
#2022-11-11|1303.84
#2022-11-14|1366.10
#2022-11-15|1401.10
#2022-11-16|1401.50
#2022-11-17|1370.69
#2022-11-18|1364.11
#2022-11-21|1344.23
#2022-11-22|1282.89
#2022-11-23|1264.89
#2022-11-24|1275.85
#2022-11-25|1248.48
#2022-11-28|1254.33
#2022-11-29|1302.70
#2022-11-30|1330.70
#2022-12-01|1320.05
#2022-12-02|1321.74
#2022-12-05|1392.91
#2022-12-06|1347.87
#2022-12-07|1328.42
#2022-12-08|1414.69
#2022-12-09|1413.51
#2022-12-12|1397.09
#2022-12-13|1381.59
#2022-12-14|1397.16
#2022-12-15|1353.90
#2022-12-16|1385.94
#2022-12-19|1335.64
#2022-12-20|1324.62
#2022-12-21|1342.12
#2022-12-22|1368.00
#2022-12-23|1392.39
#2022-12-26|1392.39
#2022-12-27|1392.96
#2022-12-28|1444.69
#2022-12-29|1477.23
#2022-12-30|1463.88
#2023-01-02|1463.88
#2023-01-03|1519.41
#2023-01-04|1561.63
#2023-01-05|1576.87
#2023-01-06|1551.42
#2023-01-09|1594.27
#2023-01-10|1583.00
#2023-01-11|1633.48
#2023-01-12|1616.09
#2023-01-13|1704.75
#2023-01-16|1717.76
#2023-01-17|1644.16
#2023-01-18|1645.81
#2023-01-19|1663.54
#2023-01-20|1684.15
#2023-01-23|1683.05
#2023-01-24|1682.98
#2023-01-25|1682.87
#2023-01-26|1716.11
#2023-01-27|1718.56
#2023-01-30|1643.60
#2023-01-31|1591.13
#2023-02-01|1642.16
#2023-02-02|1668.36
#2023-02-03|1639.06
#2023-02-06|1563.53
#2023-02-07|1576.95
#2023-02-08|1583.01
#2023-02-09|1598.07
#2023-02-10|1562.86
#2023-02-13|1568.17
#2023-02-14|1540.19
#2023-02-15|1501.19
#2023-02-16|1468.32
#2023-02-17|1458.96
#2023-02-20|1493.83
#2023-02-21|1449.15
#2023-02-22|1428.50
#2023-02-23|1434.46
#2023-02-24|1413.19
#2023-02-27|1391.04
#2023-02-28|1395.11
#2023-03-01|1463.07
#2023-03-02|1458.03
#2023-03-03|1464.07
#2023-03-06|1459.18
#2023-03-07|1430.32
#2023-03-08|1369.25
#2023-03-09|1359.68
#2023-03-10|1336.56
#2023-03-13|1323.05
#2023-03-14|1313.31
#2023-03-15|1352.83
#2023-03-16|1333.90
#2023-03-17|1335.38
#2023-03-20|1268.49
#2023-03-21|1343.42
#2023-03-22|1341.75
#2023-03-23|1333.99
#2023-03-24|1315.16
#2023-03-27|1324.76
#2023-03-28|1304.30
#2023-03-29|1310.29
#2023-03-30|1297.84
#2023-03-31|1284.30
#2023-04-03|1267.70
#2023-04-04|1276.22
#2023-04-05|1276.14
#2023-04-06|1308.24
#2023-04-07|1308.24
#2023-04-10|1308.21
#2023-04-11|1356.20
#2023-04-12|1359.75
#2023-04-13|1420.40
#2023-04-14|1429.51
#2023-04-17|1410.14
#2023-04-18|1410.36
#2023-04-19|1396.39
#2023-04-20|1364.15
#2023-04-21|1336.86
#2023-04-24|1345.43
#2023-04-25|1274.65
#2023-04-26|1294.29
#2023-04-27|1309.80
#2023-04-28|1295.93
#2023-05-01|1295.94
#2023-05-02|1283.49
#2023-05-03|1272.81
#2023-05-04|1309.92
#2023-05-05|1328.10
#2023-05-08|1321.86
#2023-05-09|1267.96
#2023-05-10|1279.14
#2023-05-11|1284.39
#2023-05-12|1263.10
#2023-05-15|1278.17
#2023-05-16|1293.22
#2023-05-17|1242.96
#2023-05-18|1217.96
#2023-05-19|1207.81
#2023-05-22|1233.25
#2023-05-23|1246.19
#2023-05-24|1223.41
#2023-05-25|1189.32
#2023-05-26|1189.34
#2023-05-29|1146.15
#2023-05-30|1147.12
#2023-05-31|1126.86
#2023-06-01|1143.26
#2023-06-02|1186.31
#2023-06-05|1178.07
#2023-06-06|1159.91
#2023-06-07|1169.30
#2023-06-08|1164.07
#2023-06-09|1184.72
#2023-06-12|1161.65
#2023-06-13|1163.64
#2023-06-14|1148.50
#2023-06-15|1197.09
#2023-06-16|1227.64
#2023-06-19|1208.83
#2023-06-20|1116.19
#2023-06-21|1082.00
#2023-06-22|1081.55
#2023-06-23|1058.75
#2023-06-26|1087.98
#2023-06-27|1083.92
#2023-06-28|1072.82
#2023-06-29|1050.33
#2023-06-30|1077.57
#2023-07-03|1085.03
#2023-07-04|1127.78
#2023-07-05|1101.75
#2023-07-06|1075.63
#2023-07-07|1062.26
#2023-07-10|1064.77
#2023-07-11|1075.69
#2023-07-12|1060.63
#2023-07-13|1120.66
#2023-07-14|1114.76
#2023-07-17|1114.76
#2023-07-18|1107.29
#2023-07-19|1089.05
#2023-07-20|1093.80
#2023-07-21|1115.42
#2023-07-24|1118.48
#2023-07-25|1142.94
#2023-07-26|1148.98
#2023-07-27|1155.66
#2023-07-28|1192.86
#2023-07-31|1185.75
#2023-08-01|1192.86
#2023-08-02|1146.65
#2023-08-03|1168.22
#2023-08-04|1165.47
#2023-08-07|1108.71
#2023-08-08|1097.10
#2023-08-09|1125.84
#2023-08-10|1118.89
#2023-08-11|1105.04
#2023-08-14|1094.97
#2023-08-15|1087.14
#2023-08-16|1084.16
#2023-08-17|1079.31
#2023-08-18|1045.84
#2023-08-21|1037.91
#2023-08-22|1045.83
#2023-08-23|1046.66
#2023-08-24|1100.94
#2023-08-25|1095.30
#2023-08-28|1114.53
#2023-08-29|1142.68
#2023-08-30|1132.57
#2023-08-31|1106.36
#2023-09-01|1105.80
#2023-09-04|1120.79
#2023-09-05|1101.21
#2023-09-06|1082.60
#2023-09-07|1068.81
#2023-09-08|1068.79
#2023-09-11|1106.10
#2023-09-12|1095.84
#2023-09-13|1084.67
#2023-09-14|1088.33
#2023-09-15|1120.07
#2023-09-18|1129.11
#2023-09-19|1129.73
#2023-09-20|1098.70
#2023-09-21|1063.74
#2023-09-22|1090.91
#2023-09-25|1102.41
#2023-09-26|1084.22
#2023-09-27|1123.55
#2023-09-28|1107.53
#2023-09-29|1103.89
#2023-10-02|1103.79
#2023-10-03|1075.10
#2023-10-04|1055.35
#2023-10-05|1054.00
#2023-10-06|1077.98
#2023-10-09|1099.83
#2023-10-10|1090.82
#2023-10-11|1143.69
#2023-10-12|1180.26
#2023-10-13|1156.83
#2023-10-16|1145.13
#2023-10-17|1156.25
#2023-10-18|1112.83
#2023-10-19|1091.46
#2023-10-20|1083.52
#2023-10-23|1083.48
#2023-10-24|1107.81
#2023-10-25|1112.91
#2023-10-26|1087.82
#2023-10-27|1158.56
#2023-10-30|1217.52
#2023-10-31|1197.47
#2023-11-01|1188.48
#2023-11-02|1186.06
#2023-11-03|1202.59
#2023-11-06|1268.45
#2023-11-07|1244.88
#2023-11-08|1260.07
#2023-11-09|1245.03
#2023-11-10|1224.53
#2023-11-13|1220.82
#2023-11-14|1212.73
#2023-11-15|1257.00
#2023-11-16|1206.57
#2023-11-17|1209.69
#2023-11-20|1219.34
#2023-11-21|1214.71
#2023-11-22|1195.31
#2023-11-23|1213.14
#2023-11-24|1185.12
#2023-11-27|1198.90
#2023-11-28|1207.92
#2023-11-29|1181.03
#2023-11-30|1181.88
#2023-12-01|1177.31
#2023-12-04|1069.27
#2023-12-05|1039.40
#2023-12-06|1038.29
#2023-12-07|1022.04
#2023-12-08|1009.17
#2023-12-11|1005.72
#2023-12-12|1001.98
#2023-12-13|1006.70
#2023-12-14|1034.02
#2023-12-15|1041.58
#2023-12-18|1023.55
#2023-12-19|1012.11
#2023-12-20|1010.17
#2023-12-21| 992.58
#2023-12-22| 969.49
#2023-12-25| 969.49
#2023-12-26| 970.14
#2023-12-27| 996.65
#2023-12-28|1027.13
#2023-12-29|1041.75
#2024-01-01|1041.75
#2024-01-02|1012.10
#2024-01-03|1002.82
#2024-01-04|1011.33
#2024-01-05| 967.24
#2024-01-08| 941.87
#2024-01-09| 958.83
#2024-01-10| 991.43
#2024-01-11| 994.21
#2024-01-12| 974.67
#2024-01-15| 986.54
#2024-01-16| 972.09
#2024-01-17| 930.14
#2024-01-18| 940.71
#2024-01-19| 902.95
#2024-01-22| 864.49
#2024-01-23| 891.07
#2024-01-24| 913.60
#2024-01-25| 923.53
#2024-01-26| 852.54
#2024-01-29| 839.80
#2024-01-30| 814.16
#2024-01-31| 781.54
#2024-02-01| 800.44
#2024-02-02| 739.25
#2024-02-05| 738.04
#2024-02-06| 782.30
#2024-02-07| 791.67
#2024-02-08| 773.48
#2024-02-09| 764.16
#2024-02-12| 764.38
#2024-02-13| 764.40
#2024-02-14| 749.57
#2024-02-15| 755.87
#2024-02-16| 798.02
#2024-02-19| 782.32
#2024-02-20| 803.37
#2024-02-21| 816.89
#2024-02-22| 831.12
#2024-02-23| 831.38
#2024-02-26| 832.45
#2024-02-27| 862.29
#2024-02-28| 856.56
#2024-02-29| 866.63
#2024-03-01| 839.95
#2024-03-04| 869.52
#2024-03-05| 833.80
#2024-03-06| 848.79
#2024-03-07| 797.23
#2024-03-08| 814.04
#2024-03-11| 828.09
#2024-03-12| 856.76
#2024-03-13| 874.51
#2024-03-14| 851.64
#2024-03-15| 837.77
#2024-03-18| 835.20
#2024-03-19| 802.99
#2024-03-20| 808.03
#2024-03-21| 802.95
#2024-03-22| 757.12
#2024-03-25| 766.79
#2024-03-26| 769.42
#2024-03-27| 766.76
#2024-03-28| 759.77
#2024-03-29| 759.77
#2024-04-01| 759.90
#2024-04-02| 758.58
#2024-04-03| 743.50
#2024-04-04| 743.54
#2024-04-05| 724.53
#2024-04-08| 732.60
#2024-04-09| 750.24
#2024-04-10| 750.51
#2024-04-11| 732.83
#2024-04-12| 721.31
#2024-04-15| 704.99
#2024-04-16| 688.32
#2024-04-17| 687.56
#2024-04-18| 679.04
#2024-04-19| 660.83
#2024-04-22| 678.85
#2024-04-23| 698.05
#2024-04-24| 718.30
#2024-04-25| 732.65
#2024-04-26| 748.89
#2024-04-29| 763.52
#2024-04-30| 755.21
#2024-05-01| 754.98
#2024-05-02| 788.46
#2024-05-03| 781.20
#2024-05-06| 793.69
#2024-05-07| 779.38
#2024-05-08| 772.28
#2024-05-09| 800.65
#2024-05-10| 808.05
#2024-05-13| 791.63
#2024-05-14| 798.72
#2024-05-15| 798.88
#2024-05-16| 807.37
#2024-05-17| 804.66
#2024-05-20| 813.39
#2024-05-21| 778.17
#2024-05-22| 781.15
#2024-05-23| 759.83
#2024-05-24| 718.23
#2024-05-27| 725.34
#2024-05-28| 724.15
#2024-05-29| 703.27
#2024-05-30| 700.87
#2024-05-31| 704.99
#2024-06-03| 697.56
#2024-06-04| 723.62
#2024-06-05| 736.54
#2024-06-06| 729.58
#2024-06-07| 730.92
#2024-06-10| 730.75
#2024-06-11| 714.76
#2024-06-12| 725.27
#2024-06-13| 748.38
#2024-06-14| 743.57
#2024-06-17| 735.42
#2024-06-18| 720.49
#2024-06-19| 724.72
#2024-06-20| 707.08
#2024-06-21| 697.33
#2024-06-24| 710.23
#2024-06-25| 712.03
#2024-06-26| 716.36
#2024-06-27| 687.60
#2024-06-28| 679.54
#2024-07-01| 679.10
#2024-07-02| 676.05
#2024-07-03| 687.96
#2024-07-04| 674.87
#2024-07-05| 695.28
#2024-07-08| 670.51
#2024-07-09| 673.90
#2024-07-10| 664.60
#2024-07-11| 690.06
#2024-07-12| 715.11
#2024-07-15| 699.01
#2024-07-16| 701.73
#2024-07-17| 719.31
#2024-07-18| 725.18
#2024-07-19| 712.26
#2024-07-22| 730.05
#2024-07-23| 716.91
#2024-07-24| 709.46
#2024-07-25| 708.07
#2024-07-26| 713.89
#2024-07-29| 704.95
#2024-07-30| 696.82
#2024-07-31| 727.25
#2024-08-01| 727.89
#2024-08-02| 721.75
#2024-08-05| 727.12
#2024-08-06| 750.99
#2024-08-07| 756.59
#2024-08-08| 768.93
#2024-08-09| 771.20
#2024-08-12| 782.01
#2024-08-13| 787.89
#2024-08-14| 770.39
#2024-08-15| 783.28
#2024-08-16| 798.60
#2024-08-19| 795.50
#2024-08-20| 793.95
#2024-08-21| 795.39
#2024-08-22| 783.12
#2024-08-23| 763.63
#2024-08-26| 786.83
#2024-08-27| 790.90
#2024-08-28| 780.07
#2024-08-29| 785.26
#2024-08-30| 781.40
#2024-09-02| 768.93
#2024-09-03| 772.03
#2024-09-04| 767.08
#2024-09-05| 775.52
#2024-09-06| 775.74
#2024-09-09| 779.87
#2024-09-10| 775.76
#2024-09-11| 808.12
#2024-09-12| 793.59
#2024-09-13| 810.61
#2024-09-16| 825.92
#2024-09-17| 826.40
#2024-09-18| 826.45
#2024-09-19| 815.93
#2024-09-20| 849.29
#2024-09-23| 830.12
#2024-09-24| 838.77
#2024-09-25| 851.83
#2024-09-26| 880.57
#2024-09-27| 934.27
#2024-09-30| 994.23
#2024-10-01| 993.12
#2024-10-02|1020.66
#2024-10-03| 992.12
#2024-10-04|1082.75
#2024-10-07|1095.50
#2024-10-08|1014.35
#2024-10-09|1004.43
#2024-10-10|1015.43
#2024-10-11|1015.11
#2024-10-14| 973.95
#2024-10-15| 934.99
#2024-10-16| 930.16
#2024-10-17| 921.46
#2024-10-18| 953.29
#2024-10-21| 942.29
#2024-10-22| 942.20
#2024-10-23| 955.96
#2024-10-24| 927.09
#2024-10-25| 940.17
#2024-10-28| 922.67
#2024-10-29| 919.22
#2024-10-30| 889.60
#2024-10-31| 856.39
#2024-11-01| 864.63
#2024-11-04| 886.61
#2024-11-05| 903.23
#2024-11-06| 884.34
#2024-11-07| 878.50
#2024-11-08| 880.65
#2024-11-11| 883.26
#2024-11-12| 872.54
#2024-11-13| 850.96
#2024-11-14| 833.12
#2024-11-15| 827.48
#2024-11-18| 806.91
#2024-11-19| 814.21
#2024-11-20| 849.61
#2024-11-21| 847.16
#2024-11-22| 822.97
#2024-11-25| 836.68
#2024-11-26| 834.68
#2024-11-27| 872.33
#2024-11-28| 860.46
#2024-11-29| 879.68
#2024-12-02| 877.08
#2024-12-03| 873.66
#2024-12-04| 864.19
#2024-12-05| 853.65
#2024-12-06| 870.70
#2024-12-09| 892.67
#2024-12-10| 856.78
#2024-12-11| 840.36
#2024-12-12| 834.66
#2024-12-13| 820.61
#2024-12-16| 796.35
#2024-12-17| 795.90
#2024-12-18| 809.17
#2024-12-19| 798.29
#2024-12-20| 791.55
#2024-12-23| 796.84
#2024-12-24| 803.57
#2024-12-25| 803.57
#2024-12-26| 803.46
#2024-12-27| 799.75
#2024-12-30| 810.57
#2024-12-31| 812.45
#2025-01-01| 812.45
#2025-01-02| 791.75
#2025-01-03| 794.80
#2025-01-06| 787.43
#2025-01-07| 774.16
#2025-01-08| 764.75
#2025-01-09| 782.60
#2025-01-10| 777.14
#2025-01-13| 768.97
#2025-01-14| 803.51
#2025-01-15| 805.78
#2025-01-16| 809.42
#2025-01-17| 827.66
#2025-01-20| 846.06
#2025-01-21| 846.54
#2025-01-22| 849.50
#2025-01-23| 848.18
#2025-01-24| 862.32
#2025-01-27| 870.05
#2025-01-28| 883.29
#2025-01-29| 883.20
#2025-01-30| 883.25
#2025-01-31| 883.19
#2025-02-03| 871.36
#2025-02-04| 894.75
#2025-02-05| 890.76
#2025-02-06| 929.57
#2025-02-07| 925.87
#2025-02-10| 926.32
#2025-02-11| 907.03
#2025-02-12| 906.27
#2025-02-13| 887.89
#2025-02-14| 959.66
#2025-02-17| 964.46
#2025-02-18| 978.34
#2025-02-19| 981.25
#2025-02-20| 985.04
#2025-02-21|1066.35
#2025-02-24|1035.36
#2025-02-25|1041.93
#2025-02-26|1066.70
#2025-02-27|1071.73
#2025-02-28|1056.55
#2025-03-03|1032.40
#2025-03-04|1015.68
#2025-03-05|1035.12
#2025-03-06|1037.60
#2025-03-07|1031.11
#2025-03-10| 996.37
#2025-03-11|1016.24
#2025-03-12|1003.67
#2025-03-13|1008.27
#2025-03-14|1049.69
#2025-03-17|1053.28
#2025-03-18|1081.60
#2025-03-19|1085.45
#2025-03-20|1096.80
#2025-03-21|1053.20
#2025-03-24|1042.13
#2025-03-25|1022.73
#2025-03-26|1031.78
#2025-03-27|1102.90
#2025-03-28|1118.80
#2025-03-31|1110.75
#2025-04-01|1161.19
#2025-04-02|1157.56
#2025-04-03|1132.01
#2025-04-04|1133.05
#2025-04-07| 883.90
#2025-04-08| 904.85
#2025-04-09| 927.49
#2025-04-10| 954.97
#2025-04-11|1009.57
#2025-04-14|1060.91
#2025-04-15|1053.99
#2025-04-16|1008.27
#2025-04-17|1017.27
#2025-04-18|1017.27
#2025-04-21|1017.62
#2025-04-22|1089.99
#2025-04-23|1120.09
#2025-04-24|1153.14
#2025-04-25|1143.59
#2025-04-28|1115.53
#2025-04-29|1121.30
#2025-04-30|1117.26
#2025-05-01|1116.88
#2025-05-02|1150.36
#2025-05-05|1150.37
#2025-05-06|1118.75
#2025-05-07|1072.51
#2025-05-08|1084.21
#2025-05-09|1092.98
#2025-05-12|1060.63
#2025-05-13|1065.38
#2025-05-14|1080.37
#2025-05-15|1072.90
#2025-05-16|1085.55
#2025-05-19|1105.43
#2025-05-20|1128.21
#2025-05-21|1156.78
#2025-05-22|1145.52
#2025-05-23|1148.11
#2025-05-26|1114.54
#2025-05-27|1155.94
#2025-05-28|1148.01
#2025-05-29|1217.81
#2025-05-30|1208.45
#2025-06-02|1179.32
#2025-06-03|1211.83
#2025-06-04|1273.19
#2025-06-05|1260.41
#2025-06-06|1293.09
#2025-06-09|1355.49
#2025-06-10|1404.05
#2025-06-11|1391.87
#2025-06-12|1432.67
#2025-06-13|1422.59
#2025-06-16|1407.96
#2025-06-17|1344.92
#2025-06-18|1340.55
#2025-06-19|1299.52
#2025-06-20|1297.59
#2025-06-23|1319.19
#2025-06-24|1365.75
#2025-06-25|1368.41
#2025-06-26|1327.52
#2025-06-27|1313.32
#2025-06-30|1325.18
#2025-07-01|1325.18
#2025-07-02|1339.90
#2025-07-03|1402.99
#2025-07-04|1434.32
#2025-07-07|1389.64
#2025-07-08|1385.15
#2025-07-09|1392.77
#2025-07-10|1374.51
#2025-07-11|1399.98
#2025-07-14|1426.17
#2025-07-15|1473.97
#2025-07-16|1489.11
#2025-07-17|1565.33
#2025-07-18|1574.43
#2025-07-21|1556.71
#2025-07-22|1567.99
#2025-07-23|1573.62
#2025-07-24|1620.30
#2025-07-25|1630.64
#2025-07-28|1678.03
#2025-07-29|1765.41
#2025-07-30|1741.87
#2025-07-31|1720.72
#2025-08-01|1679.83
#2025-08-04|1673.62
#2025-08-05|1752.25
#2025-08-06|1770.96
#2025-08-07|1680.30
#2025-08-08|1677.07
#2025-08-11|1686.77
#2025-08-12|1651.55
#2025-08-13|1738.23
#2025-08-14|1765.17
#2025-08-15|1792.84
#2025-08-18|1824.82
#2025-08-19|1785.37
#2025-08-20|1740.42
#2025-08-21|1793.96
#2025-08-22|1840.15
#2025-08-25|1848.42
#2025-08-26|1811.48
#2025-08-27|1727.76
#2025-08-28|1688.72
#2025-08-29|1768.90
#2025-09-01|1871.16
#2025-09-02|1858.14
#2025-09-03|1889.16
#2025-09-04|1794.38
#2025-09-05|1874.42
#2025-09-08|1876.66
#2025-09-09|1840.47
#2025-09-10|1811.19
#2025-09-11|1746.90
#2025-09-12|1792.85
#2025-09-15|1794.25
#2025-09-16|1793.08
#2025-09-17|1793.88
#2025-09-18|1808.77
#2025-09-19|1763.00
#2025-09-22|1808.82
#2025-09-23|1790.46
#2025-09-24|1784.73
#2025-09-25|1796.94
#2025-09-26|1748.64
#2025-09-29|1787.79
#2025-09-30|1846.64
#2025-10-01|1846.27
#2025-10-02|1899.24
#2025-10-03|1888.99
#2025-10-06|1897.96
#2025-10-07|1897.89
#2025-10-08|1921.83
#2025-10-09|1804.84
#2025-10-10|1738.33
#2025-10-13|1694.93
#2025-10-14|1608.50
#2025-10-15|1657.82
#2025-10-16|1697.00
#2025-10-17|1634.50
#2025-10-20|1647.64
#2025-10-21|1656.22
#2025-10-22|1623.05
#2025-10-23|1596.90
#2025-10-24|1615.10
#2025-10-27|1635.63
#2025-10-28|1608.94
#2025-10-29|1608.73
#2025-10-30|1576.41
#2025-10-31|1619.60
#2025-11-03|1643.90
#2025-11-04|1581.50
#2025-11-05|1590.28
#2025-11-06|1602.63
#2025-11-07|1548.28
#2025-11-10|1562.01
#2025-11-11|1558.08
#2025-11-12|1588.14
#2025-11-13|1649.91
#2025-11-14|1637.53
#2025-11-17|1599.35
#2025-11-18|1566.31
#2025-11-19|1556.35
#2025-11-20|1577.91
#2025-11-21|1497.34
#2025-11-24|1560.87
#2025-11-25|1577.13
#2025-11-26|1600.56
#2025-11-27|1605.71
#2025-11-28|1586.74
#2025-12-01|1590.76
#2025-12-02|1570.34
#2025-12-03|1537.26
#2025-12-04|1584.04
#2025-12-05|1581.06
#2025-12-08|1553.39
#2025-12-09|1529.55
#2025-12-10|1521.16
#2025-12-11|1517.41
#2025-12-12|1539.12
#2025-12-15|1487.57
#2025-12-16|1474.40
#2025-12-17|1482.60
#2025-12-18|1492.76
#2025-12-19|1530.36
#2025-12-22|1507.71
#2025-12-23|1503.38
#2025-12-24|1495.80
#2025-12-25|1495.80
#2025-12-26|1496.63
#2025-12-29|1471.87
#2025-12-30|1463.70
#2025-12-31|1443.06
#2026-01-01|1443.06
#2026-01-02|1469.90
#2026-01-05|1534.64
#2026-01-06|1559.37
#2026-01-07|1635.38
#2026-01-08|1629.83
#2026-01-09|1649.63
#2026-01-12|1656.61
#2026-01-13|1689.39
#2026-01-14|1701.64
#2026-01-15|1678.14
#2026-01-16|1674.16
#2026-01-19|1622.70
#2026-01-20|1602.92
#2026-01-21|1613.44
#2026-01-22|1595.53
#2026-01-23|1624.56
#2026-01-26|1580.90
#2026-01-27|1590.05
#2026-01-28|1608.60
#2026-01-29|1591.94
#2026-01-30|1547.06
#2026-02-02|1486.43
#2026-02-03|1511.47
#2026-02-04|1515.80
#2026-02-05|1525.05
#2026-02-06|1524.96
#2026-02-09|1558.26