Table Data - NASDAQ China Health Care Large Mid Cap Net Total Return Index
| Title | NASDAQ China Health Care Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCN20LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-20 to 2026-03-06 |
| Last Updated | 2026-03-06 10:43 PM CST |
| Notes | For more information about this series, see: NQCN20LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-20 | 738.89 |
| 2013-09-23 | 740.89 |
| 2013-09-24 | 744.74 |
| 2013-09-25 | 752.54 |
| 2013-09-26 | 759.36 |
| 2013-09-27 | 760.59 |
| 2013-09-30 | 754.10 |
| 2013-10-01 | 754.25 |
| 2013-10-02 | 759.75 |
| 2013-10-03 | 782.03 |
| 2013-10-04 | 784.04 |
| 2013-10-07 | 782.03 |
| 2013-10-08 | 786.13 |
| 2013-10-09 | 789.67 |
| 2013-10-10 | 786.95 |
| 2013-10-11 | 799.81 |
| 2013-10-14 | 799.79 |
| 2013-10-15 | 805.97 |
| 2013-10-16 | 792.70 |
| 2013-10-17 | 798.62 |
| 2013-10-18 | 803.86 |
| 2013-10-21 | 818.58 |
| 2013-10-22 | 815.85 |
| 2013-10-23 | 797.18 |
| 2013-10-24 | 801.91 |
| 2013-10-25 | 789.92 |
| 2013-10-28 | 801.52 |
| 2013-10-29 | 790.39 |
| 2013-10-30 | 803.66 |
| 2013-10-31 | 807.52 |
| 2013-11-01 | 817.92 |
| 2013-11-04 | 807.68 |
| 2013-11-05 | 799.89 |
| 2013-11-06 | 798.42 |
| 2013-11-07 | 793.52 |
| 2013-11-08 | 785.18 |
| 2013-11-11 | 795.93 |
| 2013-11-12 | 801.24 |
| 2013-11-13 | 788.68 |
| 2013-11-14 | 831.23 |
| 2013-11-15 | 839.51 |
| 2013-11-18 | 862.66 |
| 2013-11-19 | 872.40 |
| 2013-11-20 | 873.93 |
| 2013-11-21 | 879.47 |
| 2013-11-22 | 872.25 |
| 2013-11-25 | 872.37 |
| 2013-11-26 | 872.51 |
| 2013-11-27 | 878.17 |
| 2013-11-28 | 883.63 |
| 2013-11-29 | 896.19 |
| 2013-12-02 | 899.82 |
| 2013-12-03 | 901.62 |
| 2013-12-04 | 908.03 |
| 2013-12-05 | 907.56 |
| 2013-12-06 | 915.18 |
| 2013-12-09 | 925.90 |
| 2013-12-10 | 930.83 |
| 2013-12-11 | 919.84 |
| 2013-12-12 | 917.27 |
| 2013-12-13 | 940.28 |
| 2013-12-16 | 943.53 |
| 2013-12-17 | 932.01 |
| 2013-12-18 | 945.29 |
| 2013-12-19 | 942.89 |
| 2013-12-20 | 945.92 |
| 2013-12-23 | 946.94 |
| 2013-12-24 | 956.69 |
| 2013-12-25 | 956.69 |
| 2013-12-26 | 956.61 |
| 2013-12-27 | 969.09 |
| 2013-12-30 | 980.18 |
| 2013-12-31 | 990.06 |
| 2014-01-01 | 990.06 |
| 2014-01-02 | 993.78 |
| 2014-01-03 | 996.14 |
| 2014-01-06 | 1006.70 |
| 2014-01-07 | 1002.75 |
| 2014-01-08 | 1006.34 |
| 2014-01-09 | 1004.41 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1004.25 |
| 2014-01-14 | 1000.33 |
| 2014-01-15 | 1021.26 |
| 2014-01-16 | 1024.45 |
| 2014-01-17 | 1042.58 |
| 2014-01-20 | 1026.30 |
| 2014-01-21 | 1030.11 |
| 2014-01-22 | 1056.25 |
| 2014-01-23 | 1052.88 |
| 2014-01-24 | 1014.66 |
| 2014-01-27 | 1014.03 |
| 2014-01-28 | 1030.51 |
| 2014-01-29 | 1029.25 |
| 2014-01-30 | 1028.23 |
| 2014-01-31 | 1028.26 |
| 2014-02-03 | 1028.32 |
| 2014-02-04 | 1021.05 |
| 2014-02-05 | 993.77 |
| 2014-02-06 | 1001.42 |
| 2014-02-07 | 1017.97 |
| 2014-02-10 | 1031.40 |
| 2014-02-11 | 1033.57 |
| 2014-02-12 | 1050.05 |
| 2014-02-13 | 1042.74 |
| 2014-02-14 | 1061.99 |
| 2014-02-17 | 1053.49 |
| 2014-02-18 | 1053.66 |
| 2014-02-19 | 1073.27 |
| 2014-02-20 | 1102.73 |
| 2014-02-21 | 1108.46 |
| 2014-02-24 | 1101.08 |
| 2014-02-25 | 1092.76 |
| 2014-02-26 | 1105.89 |
| 2014-02-27 | 1105.92 |
| 2014-02-28 | 1114.54 |
| 2014-03-03 | 1129.16 |
| 2014-03-04 | 1145.66 |
| 2014-03-05 | 1139.21 |
| 2014-03-06 | 1105.70 |
| 2014-03-07 | 1106.07 |
| 2014-03-10 | 1093.91 |
| 2014-03-11 | 1145.32 |
| 2014-03-12 | 1157.39 |
| 2014-03-13 | 1141.72 |
| 2014-03-14 | 1123.87 |
| 2014-03-17 | 1129.42 |
| 2014-03-18 | 1145.95 |
| 2014-03-19 | 1142.51 |
| 2014-03-20 | 1138.91 |
| 2014-03-21 | 1132.32 |
| 2014-03-24 | 1069.94 |
| 2014-03-25 | 1075.75 |
| 2014-03-26 | 1082.93 |
| 2014-03-27 | 1029.69 |
| 2014-03-28 | 1014.91 |
| 2014-03-31 | 1057.83 |
| 2014-04-01 | 1071.07 |
| 2014-04-02 | 1066.59 |
| 2014-04-03 | 1042.11 |
| 2014-04-04 | 1024.95 |
| 2014-04-07 | 983.05 |
| 2014-04-08 | 1001.23 |
| 2014-04-09 | 1004.38 |
| 2014-04-10 | 1001.73 |
| 2014-04-11 | 981.73 |
| 2014-04-14 | 980.34 |
| 2014-04-15 | 983.45 |
| 2014-04-16 | 972.71 |
| 2014-04-17 | 1005.90 |
| 2014-04-18 | 1005.89 |
| 2014-04-21 | 1005.95 |
| 2014-04-22 | 1024.63 |
| 2014-04-23 | 1043.40 |
| 2014-04-24 | 1039.11 |
| 2014-04-25 | 1018.91 |
| 2014-04-28 | 992.40 |
| 2014-04-29 | 975.55 |
| 2014-04-30 | 975.96 |
| 2014-05-01 | 975.94 |
| 2014-05-02 | 989.90 |
| 2014-05-05 | 970.39 |
| 2014-05-06 | 970.42 |
| 2014-05-07 | 955.06 |
| 2014-05-08 | 962.10 |
| 2014-05-09 | 943.27 |
| 2014-05-12 | 957.62 |
| 2014-05-13 | 964.02 |
| 2014-05-14 | 965.31 |
| 2014-05-15 | 965.09 |
| 2014-05-16 | 973.67 |
| 2014-05-19 | 962.05 |
| 2014-05-20 | 965.76 |
| 2014-05-21 | 969.88 |
| 2014-05-22 | 1008.82 |
| 2014-05-23 | 1003.41 |
| 2014-05-26 | 1033.81 |
| 2014-05-27 | 1004.09 |
| 2014-05-28 | 990.34 |
| 2014-05-29 | 983.82 |
| 2014-05-30 | 988.46 |
| 2014-06-02 | 988.35 |
| 2014-06-03 | 987.94 |
| 2014-06-04 | 987.35 |
| 2014-06-05 | 999.56 |
| 2014-06-06 | 1002.98 |
| 2014-06-09 | 1005.78 |
| 2014-06-10 | 1018.31 |
| 2014-06-11 | 1013.86 |
| 2014-06-12 | 1023.15 |
| 2014-06-13 | 1022.56 |
| 2014-06-16 | 1031.26 |
| 2014-06-17 | 1030.95 |
| 2014-06-18 | 1030.28 |
| 2014-06-19 | 1012.63 |
| 2014-06-20 | 1008.13 |
| 2014-06-23 | 1003.25 |
| 2014-06-24 | 998.77 |
| 2014-06-25 | 997.48 |
| 2014-06-26 | 1008.42 |
| 2014-06-27 | 1017.62 |
| 2014-06-30 | 1022.26 |
| 2014-07-01 | 1022.30 |
| 2014-07-02 | 1037.70 |
| 2014-07-03 | 1050.83 |
| 2014-07-04 | 1058.10 |
| 2014-07-07 | 1063.34 |
| 2014-07-08 | 1060.30 |
| 2014-07-09 | 1056.68 |
| 2014-07-10 | 1061.34 |
| 2014-07-11 | 1058.52 |
| 2014-07-14 | 1062.20 |
| 2014-07-15 | 1070.75 |
| 2014-07-16 | 1068.26 |
| 2014-07-17 | 1071.22 |
| 2014-07-18 | 1072.41 |
| 2014-07-21 | 1061.38 |
| 2014-07-22 | 1072.76 |
| 2014-07-23 | 1060.92 |
| 2014-07-24 | 1053.60 |
| 2014-07-25 | 1063.27 |
| 2014-07-28 | 1043.36 |
| 2014-07-29 | 1032.04 |
| 2014-07-30 | 1018.24 |
| 2014-07-31 | 1018.06 |
| 2014-08-01 | 1004.32 |
| 2014-08-04 | 1018.99 |
| 2014-08-05 | 1033.13 |
| 2014-08-06 | 1051.39 |
| 2014-08-07 | 1043.11 |
| 2014-08-08 | 1038.22 |
| 2014-08-11 | 1047.24 |
| 2014-08-12 | 1047.85 |
| 2014-08-13 | 1054.14 |
| 2014-08-14 | 1049.30 |
| 2014-08-15 | 1059.81 |
| 2014-08-18 | 1061.74 |
| 2014-08-19 | 1086.45 |
| 2014-08-20 | 1100.90 |
| 2014-08-21 | 1101.74 |
| 2014-08-22 | 1134.39 |
| 2014-08-25 | 1142.02 |
| 2014-08-26 | 1136.51 |
| 2014-08-27 | 1140.03 |
| 2014-08-28 | 1117.13 |
| 2014-08-29 | 1119.35 |
| 2014-09-01 | 1141.49 |
| 2014-09-02 | 1149.33 |
| 2014-09-03 | 1177.70 |
| 2014-09-04 | 1185.19 |
| 2014-09-05 | 1180.34 |
| 2014-09-08 | 1198.76 |
| 2014-09-09 | 1198.74 |
| 2014-09-10 | 1204.98 |
| 2014-09-11 | 1233.07 |
| 2014-09-12 | 1245.24 |
| 2014-09-15 | 1224.20 |
| 2014-09-16 | 1203.45 |
| 2014-09-17 | 1232.78 |
| 2014-09-18 | 1234.21 |
| 2014-09-19 | 1267.91 |
| 2014-09-22 | 1238.65 |
| 2014-09-23 | 1235.26 |
| 2014-09-24 | 1236.23 |
| 2014-09-25 | 1252.53 |
| 2014-09-26 | 1251.22 |
| 2014-09-29 | 1201.25 |
| 2014-09-30 | 1217.13 |
| 2014-10-01 | 1217.11 |
| 2014-10-02 | 1217.59 |
| 2014-10-03 | 1217.88 |
| 2014-10-06 | 1232.13 |
| 2014-10-07 | 1248.03 |
| 2014-10-08 | 1239.13 |
| 2014-10-09 | 1259.08 |
| 2014-10-10 | 1247.82 |
| 2014-10-13 | 1206.76 |
| 2014-10-14 | 1209.73 |
| 2014-10-15 | 1230.82 |
| 2014-10-16 | 1254.42 |
| 2014-10-17 | 1249.80 |
| 2014-10-20 | 1264.83 |
| 2014-10-21 | 1250.73 |
| 2014-10-22 | 1255.68 |
| 2014-10-23 | 1249.53 |
| 2014-10-24 | 1257.61 |
| 2014-10-27 | 1255.25 |
| 2014-10-28 | 1290.46 |
| 2014-10-29 | 1305.41 |
| 2014-10-30 | 1300.19 |
| 2014-10-31 | 1310.01 |
| 2014-11-03 | 1294.26 |
| 2014-11-04 | 1291.79 |
| 2014-11-05 | 1283.46 |
| 2014-11-06 | 1288.36 |
| 2014-11-07 | 1285.27 |
| 2014-11-10 | 1285.86 |
| 2014-11-11 | 1294.97 |
| 2014-11-12 | 1315.69 |
| 2014-11-13 | 1321.01 |
| 2014-11-14 | 1361.40 |
| 2014-11-17 | 1326.24 |
| 2014-11-18 | 1312.97 |
| 2014-11-19 | 1307.39 |
| 2014-11-20 | 1291.96 |
| 2014-11-21 | 1269.27 |
| 2014-11-24 | 1249.14 |
| 2014-11-25 | 1238.46 |
| 2014-11-26 | 1246.85 |
| 2014-11-27 | 1244.33 |
| 2014-11-28 | 1232.45 |
| 2014-12-01 | 1200.01 |
| 2014-12-02 | 1192.73 |
| 2014-12-03 | 1172.01 |
| 2014-12-04 | 1181.51 |
| 2014-12-05 | 1198.09 |
| 2014-12-08 | 1158.72 |
| 2014-12-09 | 1124.86 |
| 2014-12-10 | 1179.17 |
| 2014-12-11 | 1156.77 |
| 2014-12-12 | 1177.31 |
| 2014-12-15 | 1180.19 |
| 2014-12-16 | 1140.85 |
| 2014-12-17 | 1112.38 |
| 2014-12-18 | 1143.94 |
| 2014-12-19 | 1128.01 |
| 2014-12-22 | 1122.36 |
| 2014-12-23 | 1111.56 |
| 2014-12-24 | 1112.11 |
| 2014-12-25 | 1112.11 |
| 2014-12-26 | 1112.19 |
| 2014-12-29 | 1114.11 |
| 2014-12-30 | 1147.51 |
| 2014-12-31 | 1165.20 |
| 2015-01-01 | 1165.20 |
| 2015-01-02 | 1147.28 |
| 2015-01-05 | 1136.25 |
| 2015-01-06 | 1137.59 |
| 2015-01-07 | 1165.05 |
| 2015-01-08 | 1173.62 |
| 2015-01-09 | 1210.34 |
| 2015-01-12 | 1195.41 |
| 2015-01-13 | 1204.15 |
| 2015-01-14 | 1203.99 |
| 2015-01-15 | 1202.60 |
| 2015-01-16 | 1190.55 |
| 2015-01-19 | 1143.28 |
| 2015-01-20 | 1157.78 |
| 2015-01-21 | 1187.57 |
| 2015-01-22 | 1174.15 |
| 2015-01-23 | 1178.07 |
| 2015-01-26 | 1179.42 |
| 2015-01-27 | 1162.36 |
| 2015-01-28 | 1160.30 |
| 2015-01-29 | 1150.90 |
| 2015-01-30 | 1151.43 |
| 2015-02-02 | 1138.14 |
| 2015-02-03 | 1128.71 |
| 2015-02-04 | 1110.78 |
| 2015-02-05 | 1073.46 |
| 2015-02-06 | 1074.12 |
| 2015-02-09 | 1054.72 |
| 2015-02-10 | 1072.24 |
| 2015-02-11 | 1038.78 |
| 2015-02-12 | 1050.42 |
| 2015-02-13 | 1067.19 |
| 2015-02-16 | 1077.24 |
| 2015-02-17 | 1074.16 |
| 2015-02-18 | 1074.07 |
| 2015-02-19 | 1074.24 |
| 2015-02-20 | 1074.02 |
| 2015-02-23 | 1082.43 |
| 2015-02-24 | 1102.29 |
| 2015-02-25 | 1112.13 |
| 2015-02-26 | 1112.64 |
| 2015-02-27 | 1102.11 |
| 2015-03-02 | 1096.21 |
| 2015-03-03 | 1102.28 |
| 2015-03-04 | 1131.60 |
| 2015-03-05 | 1133.83 |
| 2015-03-06 | 1134.01 |
| 2015-03-09 | 1125.55 |
| 2015-03-10 | 1104.60 |
| 2015-03-11 | 1096.82 |
| 2015-03-12 | 1110.40 |
| 2015-03-13 | 1083.25 |
| 2015-03-16 | 1095.60 |
| 2015-03-17 | 1092.26 |
| 2015-03-18 | 1088.08 |
| 2015-03-19 | 1088.09 |
| 2015-03-20 | 1099.45 |
| 2015-03-23 | 1090.12 |
| 2015-03-24 | 1098.85 |
| 2015-03-25 | 1110.62 |
| 2015-03-26 | 1102.80 |
| 2015-03-27 | 1101.88 |
| 2015-03-30 | 1123.82 |
| 2015-03-31 | 1132.25 |
| 2015-04-01 | 1145.95 |
| 2015-04-02 | 1160.21 |
| 2015-04-03 | 1160.32 |
| 2015-04-06 | 1160.24 |
| 2015-04-07 | 1160.38 |
| 2015-04-08 | 1212.19 |
| 2015-04-09 | 1225.03 |
| 2015-04-10 | 1249.08 |
| 2015-04-13 | 1306.26 |
| 2015-04-14 | 1264.75 |
| 2015-04-15 | 1252.30 |
| 2015-04-16 | 1262.93 |
| 2015-04-17 | 1289.37 |
| 2015-04-20 | 1259.06 |
| 2015-04-21 | 1299.89 |
| 2015-04-22 | 1308.62 |
| 2015-04-23 | 1292.13 |
| 2015-04-24 | 1283.61 |
| 2015-04-27 | 1306.43 |
| 2015-04-28 | 1285.69 |
| 2015-04-29 | 1284.53 |
| 2015-04-30 | 1284.54 |
| 2015-05-01 | 1284.59 |
| 2015-05-04 | 1270.94 |
| 2015-05-05 | 1249.91 |
| 2015-05-06 | 1243.96 |
| 2015-05-07 | 1206.53 |
| 2015-05-08 | 1229.81 |
| 2015-05-11 | 1268.51 |
| 2015-05-12 | 1247.18 |
| 2015-05-13 | 1246.04 |
| 2015-05-14 | 1262.82 |
| 2015-05-15 | 1271.54 |
| 2015-05-18 | 1271.50 |
| 2015-05-19 | 1304.30 |
| 2015-05-20 | 1296.35 |
| 2015-05-21 | 1284.81 |
| 2015-05-22 | 1295.98 |
| 2015-05-25 | 1295.92 |
| 2015-05-26 | 1317.44 |
| 2015-05-27 | 1315.71 |
| 2015-05-28 | 1285.27 |
| 2015-05-29 | 1299.00 |
| 2015-06-01 | 1313.68 |
| 2015-06-02 | 1289.88 |
| 2015-06-03 | 1263.00 |
| 2015-06-04 | 1245.34 |
| 2015-06-05 | 1257.81 |
| 2015-06-08 | 1232.96 |
| 2015-06-09 | 1211.51 |
| 2015-06-10 | 1228.30 |
| 2015-06-11 | 1217.42 |
| 2015-06-12 | 1249.01 |
| 2015-06-15 | 1218.21 |
| 2015-06-16 | 1194.91 |
| 2015-06-17 | 1212.41 |
| 2015-06-18 | 1221.13 |
| 2015-06-19 | 1226.57 |
| 2015-06-22 | 1219.03 |
| 2015-06-23 | 1234.54 |
| 2015-06-24 | 1245.84 |
| 2015-06-25 | 1225.01 |
| 2015-06-26 | 1193.00 |
| 2015-06-29 | 1164.86 |
| 2015-06-30 | 1201.81 |
| 2015-07-01 | 1201.84 |
| 2015-07-02 | 1179.44 |
| 2015-07-03 | 1142.62 |
| 2015-07-06 | 1097.85 |
| 2015-07-07 | 1060.89 |
| 2015-07-08 | 1007.83 |
| 2015-07-09 | 1095.27 |
| 2015-07-10 | 1138.98 |
| 2015-07-13 | 1147.92 |
| 2015-07-14 | 1142.49 |
| 2015-07-15 | 1125.74 |
| 2015-07-16 | 1130.89 |
| 2015-07-17 | 1161.79 |
| 2015-07-20 | 1149.58 |
| 2015-07-21 | 1168.27 |
| 2015-07-22 | 1158.97 |
| 2015-07-23 | 1164.83 |
| 2015-07-24 | 1139.45 |
| 2015-07-27 | 1084.97 |
| 2015-07-28 | 1084.08 |
| 2015-07-29 | 1095.50 |
| 2015-07-30 | 1091.22 |
| 2015-07-31 | 1096.38 |
| 2015-08-03 | 1085.79 |
| 2015-08-04 | 1101.37 |
| 2015-08-05 | 1097.84 |
| 2015-08-06 | 1098.75 |
| 2015-08-07 | 1106.57 |
| 2015-08-10 | 1111.16 |
| 2015-08-11 | 1105.36 |
| 2015-08-12 | 1088.33 |
| 2015-08-13 | 1087.39 |
| 2015-08-14 | 1081.08 |
| 2015-08-17 | 1116.72 |
| 2015-08-18 | 1091.19 |
| 2015-08-19 | 1085.45 |
| 2015-08-20 | 1040.14 |
| 2015-08-21 | 1008.33 |
| 2015-08-24 | 965.41 |
| 2015-08-25 | 974.90 |
| 2015-08-26 | 983.83 |
| 2015-08-27 | 1024.89 |
| 2015-08-28 | 1039.68 |
| 2015-08-31 | 1041.70 |
| 2015-09-01 | 1004.32 |
| 2015-09-02 | 997.40 |
| 2015-09-03 | 997.22 |
| 2015-09-04 | 1026.58 |
| 2015-09-07 | 1021.88 |
| 2015-09-08 | 1041.37 |
| 2015-09-09 | 1060.12 |
| 2015-09-10 | 1044.79 |
| 2015-09-11 | 1036.89 |
| 2015-09-14 | 1040.05 |
| 2015-09-15 | 1030.74 |
| 2015-09-16 | 1041.86 |
| 2015-09-17 | 1053.38 |
| 2015-09-18 | 1067.86 |
| 2015-09-21 | 1069.98 |
| 2015-09-22 | 1059.33 |
| 2015-09-23 | 1032.72 |
| 2015-09-24 | 1056.96 |
| 2015-09-25 | 1043.80 |
| 2015-09-28 | 1043.81 |
| 2015-09-29 | 1021.52 |
| 2015-09-30 | 1021.74 |
| 2015-10-01 | 1021.74 |
| 2015-10-02 | 1042.98 |
| 2015-10-05 | 1051.37 |
| 2015-10-06 | 1076.04 |
| 2015-10-07 | 1100.37 |
| 2015-10-08 | 1107.62 |
| 2015-10-09 | 1116.85 |
| 2015-10-12 | 1120.10 |
| 2015-10-13 | 1110.87 |
| 2015-10-14 | 1099.59 |
| 2015-10-15 | 1111.78 |
| 2015-10-16 | 1114.75 |
| 2015-10-19 | 1124.92 |
| 2015-10-20 | 1133.23 |
| 2015-10-21 | 1133.21 |
| 2015-10-22 | 1132.75 |
| 2015-10-23 | 1128.18 |
| 2015-10-26 | 1141.68 |
| 2015-10-27 | 1142.49 |
| 2015-10-28 | 1140.49 |
| 2015-10-29 | 1140.22 |
| 2015-10-30 | 1144.76 |
| 2015-11-02 | 1140.69 |
| 2015-11-03 | 1153.14 |
| 2015-11-04 | 1153.66 |
| 2015-11-05 | 1144.14 |
| 2015-11-06 | 1143.20 |
| 2015-11-09 | 1152.45 |
| 2015-11-10 | 1127.81 |
| 2015-11-11 | 1131.67 |
| 2015-11-12 | 1145.25 |
| 2015-11-13 | 1136.68 |
| 2015-11-16 | 1114.96 |
| 2015-11-17 | 1119.17 |
| 2015-11-18 | 1111.01 |
| 2015-11-19 | 1105.29 |
| 2015-11-20 | 1113.65 |
| 2015-11-23 | 1119.20 |
| 2015-11-24 | 1135.29 |
| 2015-11-25 | 1132.84 |
| 2015-11-26 | 1130.44 |
| 2015-11-27 | 1107.53 |
| 2015-11-30 | 1124.46 |
| 2015-12-01 | 1170.79 |
| 2015-12-02 | 1205.78 |
| 2015-12-03 | 1214.99 |
| 2015-12-04 | 1200.91 |
| 2015-12-07 | 1192.29 |
| 2015-12-08 | 1172.82 |
| 2015-12-09 | 1158.87 |
| 2015-12-10 | 1159.20 |
| 2015-12-11 | 1125.97 |
| 2015-12-14 | 1132.54 |
| 2015-12-15 | 1133.78 |
| 2015-12-16 | 1141.62 |
| 2015-12-17 | 1148.29 |
| 2015-12-18 | 1146.82 |
| 2015-12-21 | 1159.35 |
| 2015-12-22 | 1165.98 |
| 2015-12-23 | 1173.84 |
| 2015-12-24 | 1176.13 |
| 2015-12-25 | 1176.13 |
| 2015-12-28 | 1157.10 |
| 2015-12-29 | 1166.54 |
| 2015-12-30 | 1174.50 |
| 2015-12-31 | 1187.56 |
| 2016-01-01 | 1187.56 |
| 2016-01-04 | 1152.07 |
| 2016-01-05 | 1149.42 |
| 2016-01-06 | 1169.92 |
| 2016-01-07 | 1147.13 |
| 2016-01-08 | 1143.12 |
| 2016-01-11 | 1085.15 |
| 2016-01-12 | 1082.27 |
| 2016-01-13 | 1079.84 |
| 2016-01-14 | 1062.74 |
| 2016-01-15 | 1051.96 |
| 2016-01-18 | 1028.71 |
| 2016-01-19 | 1032.03 |
| 2016-01-20 | 983.32 |
| 2016-01-21 | 959.17 |
| 2016-01-22 | 981.13 |
| 2016-01-25 | 1004.25 |
| 2016-01-26 | 969.74 |
| 2016-01-27 | 974.33 |
| 2016-01-28 | 970.87 |
| 2016-01-29 | 985.43 |
| 2016-02-01 | 990.42 |
| 2016-02-02 | 976.16 |
| 2016-02-03 | 937.84 |
| 2016-02-04 | 936.37 |
| 2016-02-05 | 947.59 |
| 2016-02-08 | 948.01 |
| 2016-02-09 | 946.78 |
| 2016-02-10 | 947.78 |
| 2016-02-11 | 929.80 |
| 2016-02-12 | 919.61 |
| 2016-02-15 | 953.83 |
| 2016-02-16 | 969.22 |
| 2016-02-17 | 954.04 |
| 2016-02-18 | 998.86 |
| 2016-02-19 | 1003.08 |
| 2016-02-22 | 1011.43 |
| 2016-02-23 | 1000.00 |
| 2016-02-24 | 985.65 |
| 2016-02-25 | 971.08 |
| 2016-02-26 | 994.70 |
| 2016-02-29 | 975.98 |
| 2016-03-01 | 990.49 |
| 2016-03-02 | 1013.17 |
| 2016-03-03 | 1018.84 |
| 2016-03-04 | 1021.99 |
| 2016-03-07 | 1022.77 |
| 2016-03-08 | 1008.10 |
| 2016-03-09 | 1005.93 |
| 2016-03-10 | 993.34 |
| 2016-03-11 | 1011.61 |
| 2016-03-14 | 1012.72 |
| 2016-03-15 | 990.67 |
| 2016-03-16 | 987.81 |
| 2016-03-17 | 1001.15 |
| 2016-03-18 | 1007.38 |
| 2016-03-21 | 1030.20 |
| 2016-03-22 | 1052.28 |
| 2016-03-23 | 1042.25 |
| 2016-03-24 | 1045.41 |
| 2016-03-25 | 1045.41 |
| 2016-03-28 | 1045.80 |
| 2016-03-29 | 1038.93 |
| 2016-03-30 | 1056.98 |
| 2016-03-31 | 1071.46 |
| 2016-04-01 | 1050.15 |
| 2016-04-04 | 1050.05 |
| 2016-04-05 | 1056.49 |
| 2016-04-06 | 1068.03 |
| 2016-04-07 | 1074.40 |
| 2016-04-08 | 1076.65 |
| 2016-04-11 | 1083.62 |
| 2016-04-12 | 1079.91 |
| 2016-04-13 | 1085.97 |
| 2016-04-14 | 1069.23 |
| 2016-04-15 | 1081.59 |
| 2016-04-18 | 1074.41 |
| 2016-04-19 | 1076.39 |
| 2016-04-20 | 1046.40 |
| 2016-04-21 | 1056.37 |
| 2016-04-22 | 1045.42 |
| 2016-04-25 | 1043.36 |
| 2016-04-26 | 1026.67 |
| 2016-04-27 | 1035.46 |
| 2016-04-28 | 1025.76 |
| 2016-04-29 | 1033.58 |
| 2016-05-02 | 1033.33 |
| 2016-05-03 | 1027.04 |
| 2016-05-04 | 1023.81 |
| 2016-05-05 | 1018.52 |
| 2016-05-06 | 999.03 |
| 2016-05-09 | 1007.68 |
| 2016-05-10 | 1011.42 |
| 2016-05-11 | 1012.24 |
| 2016-05-12 | 998.22 |
| 2016-05-13 | 1001.03 |
| 2016-05-16 | 1010.48 |
| 2016-05-17 | 1028.82 |
| 2016-05-18 | 1015.32 |
| 2016-05-19 | 1011.95 |
| 2016-05-20 | 1017.26 |
| 2016-05-23 | 1014.03 |
| 2016-05-24 | 1010.39 |
| 2016-05-25 | 1010.62 |
| 2016-05-26 | 1005.05 |
| 2016-05-27 | 1022.62 |
| 2016-05-30 | 1037.32 |
| 2016-05-31 | 1037.44 |
| 2016-06-01 | 1036.14 |
| 2016-06-02 | 1042.90 |
| 2016-06-03 | 1040.92 |
| 2016-06-06 | 1049.67 |
| 2016-06-07 | 1060.04 |
| 2016-06-08 | 1061.54 |
| 2016-06-09 | 1061.66 |
| 2016-06-10 | 1050.75 |
| 2016-06-13 | 1018.85 |
| 2016-06-14 | 1010.38 |
| 2016-06-15 | 1015.24 |
| 2016-06-16 | 998.30 |
| 2016-06-17 | 1002.79 |
| 2016-06-20 | 1018.05 |
| 2016-06-21 | 1015.39 |
| 2016-06-22 | 1024.59 |
| 2016-06-23 | 1033.25 |
| 2016-06-24 | 1003.39 |
| 2016-06-27 | 1001.51 |
| 2016-06-28 | 1001.71 |
| 2016-06-29 | 1027.32 |
| 2016-06-30 | 1047.92 |
| 2016-07-01 | 1047.83 |
| 2016-07-04 | 1056.01 |
| 2016-07-05 | 1033.81 |
| 2016-07-06 | 1024.17 |
| 2016-07-07 | 1048.41 |
| 2016-07-08 | 1053.67 |
| 2016-07-11 | 1059.88 |
| 2016-07-12 | 1080.92 |
| 2016-07-13 | 1086.21 |
| 2016-07-14 | 1091.94 |
| 2016-07-15 | 1088.14 |
| 2016-07-18 | 1076.77 |
| 2016-07-19 | 1070.06 |
| 2016-07-20 | 1074.68 |
| 2016-07-21 | 1073.66 |
| 2016-07-22 | 1068.85 |
| 2016-07-25 | 1079.05 |
| 2016-07-26 | 1084.37 |
| 2016-07-27 | 1086.32 |
| 2016-07-28 | 1077.59 |
| 2016-07-29 | 1054.52 |
| 2016-08-01 | 1076.17 |
| 2016-08-02 | 1076.06 |
| 2016-08-03 | 1081.97 |
| 2016-08-04 | 1083.38 |
| 2016-08-05 | 1096.31 |
| 2016-08-08 | 1101.50 |
| 2016-08-09 | 1109.08 |
| 2016-08-10 | 1120.55 |
| 2016-08-11 | 1143.23 |
| 2016-08-12 | 1135.55 |
| 2016-08-15 | 1127.71 |
| 2016-08-16 | 1133.85 |
| 2016-08-17 | 1129.89 |
| 2016-08-18 | 1131.01 |
| 2016-08-19 | 1132.74 |
| 2016-08-22 | 1130.31 |
| 2016-08-23 | 1133.90 |
| 2016-08-24 | 1158.77 |
| 2016-08-25 | 1152.32 |
| 2016-08-26 | 1174.81 |
| 2016-08-29 | 1171.23 |
| 2016-08-30 | 1177.48 |
| 2016-08-31 | 1166.86 |
| 2016-09-01 | 1162.78 |
| 2016-09-02 | 1174.46 |
| 2016-09-05 | 1187.84 |
| 2016-09-06 | 1206.10 |
| 2016-09-07 | 1195.29 |
| 2016-09-08 | 1199.69 |
| 2016-09-09 | 1183.33 |
| 2016-09-12 | 1147.91 |
| 2016-09-13 | 1144.96 |
| 2016-09-14 | 1143.21 |
| 2016-09-15 | 1144.48 |
| 2016-09-16 | 1144.45 |
| 2016-09-19 | 1156.72 |
| 2016-09-20 | 1162.37 |
| 2016-09-21 | 1184.74 |
| 2016-09-22 | 1206.47 |
| 2016-09-23 | 1192.62 |
| 2016-09-26 | 1165.41 |
| 2016-09-27 | 1174.79 |
| 2016-09-28 | 1180.14 |
| 2016-09-29 | 1191.64 |
| 2016-09-30 | 1165.93 |
| 2016-10-03 | 1198.35 |
| 2016-10-04 | 1202.74 |
| 2016-10-05 | 1214.88 |
| 2016-10-06 | 1214.97 |
| 2016-10-07 | 1212.81 |
| 2016-10-10 | 1212.69 |
| 2016-10-11 | 1207.62 |
| 2016-10-12 | 1196.65 |
| 2016-10-13 | 1177.29 |
| 2016-10-14 | 1179.32 |
| 2016-10-17 | 1176.80 |
| 2016-10-18 | 1196.94 |
| 2016-10-19 | 1187.15 |
| 2016-10-20 | 1181.28 |
| 2016-10-21 | 1181.41 |
| 2016-10-24 | 1193.74 |
| 2016-10-25 | 1185.06 |
| 2016-10-26 | 1171.89 |
| 2016-10-27 | 1176.25 |
| 2016-10-28 | 1162.31 |
| 2016-10-31 | 1155.99 |
| 2016-11-01 | 1168.70 |
| 2016-11-02 | 1150.20 |
| 2016-11-03 | 1135.09 |
| 2016-11-04 | 1124.95 |
| 2016-11-07 | 1139.30 |
| 2016-11-08 | 1151.51 |
| 2016-11-09 | 1125.46 |
| 2016-11-10 | 1150.47 |
| 2016-11-11 | 1119.19 |
| 2016-11-14 | 1111.69 |
| 2016-11-15 | 1126.91 |
| 2016-11-16 | 1134.53 |
| 2016-11-17 | 1126.47 |
| 2016-11-18 | 1141.17 |
| 2016-11-21 | 1137.74 |
| 2016-11-22 | 1145.25 |
| 2016-11-23 | 1134.92 |
| 2016-11-24 | 1132.81 |
| 2016-11-25 | 1141.97 |
| 2016-11-28 | 1168.77 |
| 2016-11-29 | 1160.46 |
| 2016-11-30 | 1161.50 |
| 2016-12-01 | 1145.87 |
| 2016-12-02 | 1142.86 |
| 2016-12-05 | 1127.96 |
| 2016-12-06 | 1127.98 |
| 2016-12-07 | 1131.59 |
| 2016-12-08 | 1133.96 |
| 2016-12-09 | 1112.27 |
| 2016-12-12 | 1097.20 |
| 2016-12-13 | 1095.10 |
| 2016-12-14 | 1098.86 |
| 2016-12-15 | 1079.69 |
| 2016-12-16 | 1072.41 |
| 2016-12-19 | 1063.96 |
| 2016-12-20 | 1063.04 |
| 2016-12-21 | 1066.05 |
| 2016-12-22 | 1054.32 |
| 2016-12-23 | 1047.32 |
| 2016-12-26 | 1047.32 |
| 2016-12-27 | 1047.23 |
| 2016-12-28 | 1058.35 |
| 2016-12-29 | 1066.59 |
| 2016-12-30 | 1080.57 |
| 2017-01-02 | 1080.57 |
| 2017-01-03 | 1067.68 |
| 2017-01-04 | 1083.97 |
| 2017-01-05 | 1093.40 |
| 2017-01-06 | 1087.07 |
| 2017-01-09 | 1102.90 |
| 2017-01-10 | 1130.63 |
| 2017-01-11 | 1142.45 |
| 2017-01-12 | 1138.48 |
| 2017-01-13 | 1139.75 |
| 2017-01-16 | 1126.91 |
| 2017-01-17 | 1145.75 |
| 2017-01-18 | 1154.74 |
| 2017-01-19 | 1146.72 |
| 2017-01-20 | 1163.69 |
| 2017-01-23 | 1173.40 |
| 2017-01-24 | 1166.69 |
| 2017-01-25 | 1169.82 |
| 2017-01-26 | 1169.15 |
| 2017-01-27 | 1160.64 |
| 2017-01-30 | 1160.78 |
| 2017-01-31 | 1160.52 |
| 2017-02-01 | 1155.12 |
| 2017-02-02 | 1144.57 |
| 2017-02-03 | 1177.53 |
| 2017-02-06 | 1193.14 |
| 2017-02-07 | 1201.38 |
| 2017-02-08 | 1198.11 |
| 2017-02-09 | 1203.73 |
| 2017-02-10 | 1215.44 |
| 2017-02-13 | 1228.62 |
| 2017-02-14 | 1201.56 |
| 2017-02-15 | 1185.43 |
| 2017-02-16 | 1197.69 |
| 2017-02-17 | 1178.54 |
| 2017-02-20 | 1180.31 |
| 2017-02-21 | 1182.71 |
| 2017-02-22 | 1201.47 |
| 2017-02-23 | 1231.08 |
| 2017-02-24 | 1226.62 |
| 2017-02-27 | 1209.44 |
| 2017-02-28 | 1214.00 |
| 2017-03-01 | 1224.60 |
| 2017-03-02 | 1210.05 |
| 2017-03-03 | 1202.08 |
| 2017-03-06 | 1210.26 |
| 2017-03-07 | 1214.01 |
| 2017-03-08 | 1226.43 |
| 2017-03-09 | 1213.36 |
| 2017-03-10 | 1201.00 |
| 2017-03-13 | 1219.73 |
| 2017-03-14 | 1231.22 |
| 2017-03-15 | 1223.32 |
| 2017-03-16 | 1249.11 |
| 2017-03-17 | 1265.07 |
| 2017-03-20 | 1279.79 |
| 2017-03-21 | 1282.42 |
| 2017-03-22 | 1277.17 |
| 2017-03-23 | 1267.23 |
| 2017-03-24 | 1289.18 |
| 2017-03-27 | 1262.71 |
| 2017-03-28 | 1263.11 |
| 2017-03-29 | 1262.68 |
| 2017-03-30 | 1258.79 |
| 2017-03-31 | 1260.08 |
| 2017-04-03 | 1266.90 |
| 2017-04-04 | 1266.91 |
| 2017-04-05 | 1280.73 |
| 2017-04-06 | 1271.72 |
| 2017-04-07 | 1261.47 |
| 2017-04-10 | 1254.59 |
| 2017-04-11 | 1250.79 |
| 2017-04-12 | 1258.64 |
| 2017-04-13 | 1261.67 |
| 2017-04-14 | 1261.67 |
| 2017-04-17 | 1261.73 |
| 2017-04-18 | 1265.07 |
| 2017-04-19 | 1263.90 |
| 2017-04-20 | 1274.56 |
| 2017-04-21 | 1273.91 |
| 2017-04-24 | 1274.58 |
| 2017-04-25 | 1282.33 |
| 2017-04-26 | 1286.83 |
| 2017-04-27 | 1266.92 |
| 2017-04-28 | 1283.29 |
| 2017-05-01 | 1283.21 |
| 2017-05-02 | 1274.59 |
| 2017-05-03 | 1274.60 |
| 2017-05-04 | 1281.60 |
| 2017-05-05 | 1270.70 |
| 2017-05-08 | 1295.09 |
| 2017-05-09 | 1297.36 |
| 2017-05-10 | 1305.14 |
| 2017-05-11 | 1297.93 |
| 2017-05-12 | 1299.51 |
| 2017-05-15 | 1304.17 |
| 2017-05-16 | 1311.44 |
| 2017-05-17 | 1317.28 |
| 2017-05-18 | 1293.65 |
| 2017-05-19 | 1303.95 |
| 2017-05-22 | 1322.65 |
| 2017-05-23 | 1317.81 |
| 2017-05-24 | 1315.09 |
| 2017-05-25 | 1331.44 |
| 2017-05-26 | 1317.07 |
| 2017-05-29 | 1316.32 |
| 2017-05-30 | 1316.56 |
| 2017-05-31 | 1334.46 |
| 2017-06-01 | 1341.73 |
| 2017-06-02 | 1344.49 |
| 2017-06-05 | 1350.64 |
| 2017-06-06 | 1335.99 |
| 2017-06-07 | 1347.78 |
| 2017-06-08 | 1353.53 |
| 2017-06-09 | 1345.20 |
| 2017-06-12 | 1332.15 |
| 2017-06-13 | 1313.78 |
| 2017-06-14 | 1318.58 |
| 2017-06-15 | 1307.21 |
| 2017-06-16 | 1318.00 |
| 2017-06-19 | 1326.47 |
| 2017-06-20 | 1329.54 |
| 2017-06-21 | 1323.25 |
| 2017-06-22 | 1321.40 |
| 2017-06-23 | 1348.63 |
| 2017-06-26 | 1349.50 |
| 2017-06-27 | 1349.89 |
| 2017-06-28 | 1329.03 |
| 2017-06-29 | 1335.97 |
| 2017-06-30 | 1323.08 |
| 2017-07-03 | 1332.87 |
| 2017-07-04 | 1302.97 |
| 2017-07-05 | 1308.06 |
| 2017-07-06 | 1303.50 |
| 2017-07-07 | 1302.29 |
| 2017-07-10 | 1306.10 |
| 2017-07-11 | 1312.17 |
| 2017-07-12 | 1306.58 |
| 2017-07-13 | 1326.78 |
| 2017-07-14 | 1320.86 |
| 2017-07-17 | 1326.92 |
| 2017-07-18 | 1320.27 |
| 2017-07-19 | 1328.86 |
| 2017-07-20 | 1321.88 |
#2017-07-21|1324.78
#2017-07-24|1343.07
#2017-07-25|1326.88
#2017-07-26|1322.86
#2017-07-27|1317.70
#2017-07-28|1300.04
#2017-07-31|1304.76
#2017-08-01|1302.46
#2017-08-02|1309.74
#2017-08-03|1299.12
#2017-08-04|1307.67
#2017-08-07|1304.91
#2017-08-08|1319.59
#2017-08-09|1315.00
#2017-08-10|1314.72
#2017-08-11|1278.36
#2017-08-14|1285.93
#2017-08-15|1280.97
#2017-08-16|1310.27
#2017-08-17|1294.71
#2017-08-18|1290.39
#2017-08-21|1289.20
#2017-08-22|1328.66
#2017-08-23|1328.76
#2017-08-24|1350.28
#2017-08-25|1349.97
#2017-08-28|1325.96
#2017-08-29|1326.62
#2017-08-30|1344.28
#2017-08-31|1344.90
#2017-09-01|1366.56
#2017-09-04|1373.34
#2017-09-05|1384.50
#2017-09-06|1389.93
#2017-09-07|1391.42
#2017-09-08|1385.95
#2017-09-11|1362.02
#2017-09-12|1366.67
#2017-09-13|1366.12
#2017-09-14|1353.65
#2017-09-15|1353.31
#2017-09-18|1368.75
#2017-09-19|1371.34
#2017-09-20|1391.73
#2017-09-21|1385.59
#2017-09-22|1396.58
#2017-09-25|1368.78
#2017-09-26|1369.15
#2017-09-27|1375.97
#2017-09-28|1368.37
#2017-09-29|1376.72
#2017-10-02|1376.97
#2017-10-03|1402.69
#2017-10-04|1398.85
#2017-10-05|1398.26
#2017-10-06|1430.77
#2017-10-09|1428.19
#2017-10-10|1440.33
#2017-10-11|1427.43
#2017-10-12|1421.65
#2017-10-13|1420.53
#2017-10-16|1436.19
#2017-10-17|1418.71
#2017-10-18|1429.00
#2017-10-19|1439.65
#2017-10-20|1446.55
#2017-10-23|1471.91
#2017-10-24|1457.40
#2017-10-25|1461.79
#2017-10-26|1466.43
#2017-10-27|1451.93
#2017-10-30|1445.13
#2017-10-31|1456.09
#2017-11-01|1458.18
#2017-11-02|1463.56
#2017-11-03|1475.16
#2017-11-06|1528.99
#2017-11-07|1517.08
#2017-11-08|1504.90
#2017-11-09|1515.86
#2017-11-10|1536.80
#2017-11-13|1527.74
#2017-11-14|1529.61
#2017-11-15|1512.24
#2017-11-16|1552.61
#2017-11-17|1548.21
#2017-11-20|1541.44
#2017-11-21|1563.42
#2017-11-22|1547.96
#2017-11-23|1500.39
#2017-11-24|1531.44
#2017-11-27|1517.51
#2017-11-28|1528.02
#2017-11-29|1530.91
#2017-11-30|1520.06
#2017-12-01|1510.98
#2017-12-04|1513.53
#2017-12-05|1498.57
#2017-12-06|1449.49
#2017-12-07|1468.20
#2017-12-08|1504.03
#2017-12-11|1531.40
#2017-12-12|1516.05
#2017-12-13|1524.84
#2017-12-14|1556.68
#2017-12-15|1537.46
#2017-12-18|1528.91
#2017-12-19|1559.65
#2017-12-20|1559.97
#2017-12-21|1587.97
#2017-12-22|1616.14
#2017-12-25|1616.14
#2017-12-26|1616.68
#2017-12-27|1604.20
#2017-12-28|1615.06
#2017-12-29|1623.54
#2018-01-01|1623.54
#2018-01-02|1651.30
#2018-01-03|1689.80
#2018-01-04|1723.92
#2018-01-05|1711.17
#2018-01-08|1724.11
#2018-01-09|1734.69
#2018-01-10|1733.34
#2018-01-11|1756.43
#2018-01-12|1777.04
#2018-01-15|1727.42
#2018-01-16|1752.17
#2018-01-17|1732.39
#2018-01-18|1713.39
#2018-01-19|1718.74
#2018-01-22|1730.42
#2018-01-23|1729.73
#2018-01-24|1734.64
#2018-01-25|1706.66
#2018-01-26|1688.17
#2018-01-29|1656.87
#2018-01-30|1661.04
#2018-01-31|1680.93
#2018-02-01|1655.91
#2018-02-02|1672.61
#2018-02-05|1645.89
#2018-02-06|1559.59
#2018-02-07|1555.22
#2018-02-08|1574.91
#2018-02-09|1525.56
#2018-02-12|1578.78
#2018-02-13|1604.10
#2018-02-14|1628.38
#2018-02-15|1647.92
#2018-02-16|1647.64
#2018-02-19|1647.56
#2018-02-20|1667.92
#2018-02-21|1674.03
#2018-02-22|1657.19
#2018-02-23|1648.51
#2018-02-26|1692.54
#2018-02-27|1664.32
#2018-02-28|1672.42
#2018-03-01|1665.08
#2018-03-02|1656.78
#2018-03-05|1626.10
#2018-03-06|1654.91
#2018-03-07|1661.06
#2018-03-08|1728.89
#2018-03-09|1763.12
#2018-03-12|1786.13
#2018-03-13|1776.03
#2018-03-14|1763.91
#2018-03-15|1797.12
#2018-03-16|1804.26
#2018-03-19|1829.08
#2018-03-20|1960.56
#2018-03-21|1897.10
#2018-03-22|1876.94
#2018-03-23|1830.85
#2018-03-26|1900.39
#2018-03-27|1936.06
#2018-03-28|1882.00
#2018-03-29|1882.80
#2018-03-30|1882.80
#2018-04-02|1882.73
#2018-04-03|1950.94
#2018-04-04|2020.98
#2018-04-05|2021.00
#2018-04-06|2030.42
#2018-04-09|2067.18
#2018-04-10|2043.85
#2018-04-11|1945.86
#2018-04-12|1958.38
#2018-04-13|1888.35
#2018-04-16|1885.35
#2018-04-17|1838.52
#2018-04-18|1827.21
#2018-04-19|1865.13
#2018-04-20|1838.76
#2018-04-23|1801.35
#2018-04-24|1844.81
#2018-04-25|1859.55
#2018-04-26|1824.47
#2018-04-27|1839.46
#2018-04-30|1842.80
#2018-05-01|1842.67
#2018-05-02|1843.82
#2018-05-03|1833.71
#2018-05-04|1855.65
#2018-05-07|1909.25
#2018-05-08|1915.09
#2018-05-09|1904.39
#2018-05-10|1902.66
#2018-05-11|1894.76
#2018-05-14|1934.91
#2018-05-15|1995.77
#2018-05-16|1990.02
#2018-05-17|1997.09
#2018-05-18|2015.73
#2018-05-21|2015.91
#2018-05-22|2015.73
#2018-05-23|2006.61
#2018-05-24|2028.85
#2018-05-25|2087.60
#2018-05-28|2145.21
#2018-05-29|2074.19
#2018-05-30|2056.20
#2018-05-31|2112.68
#2018-06-01|2098.43
#2018-06-04|2148.34
#2018-06-05|2151.50
#2018-06-06|2135.15
#2018-06-07|2081.51
#2018-06-08|2058.69
#2018-06-11|2059.12
#2018-06-12|2099.38
#2018-06-13|2062.28
#2018-06-14|2037.30
#2018-06-15|2031.21
#2018-06-18|2031.25
#2018-06-19|1968.18
#2018-06-20|1989.39
#2018-06-21|1969.95
#2018-06-22|1968.66
#2018-06-25|1940.02
#2018-06-26|1952.25
#2018-06-27|1862.84
#2018-06-28|1833.44
#2018-06-29|1920.82
#2018-07-02|1920.86
#2018-07-03|1871.28
#2018-07-04|1787.31
#2018-07-05|1770.35
#2018-07-06|1807.74
#2018-07-09|1879.45
#2018-07-10|1856.41
#2018-07-11|1857.82
#2018-07-12|1908.35
#2018-07-13|1929.80
#2018-07-16|1921.94
#2018-07-17|1876.22
#2018-07-18|1901.35
#2018-07-19|1876.43
#2018-07-20|1881.73
#2018-07-23|1832.10
#2018-07-24|1811.20
#2018-07-25|1849.76
#2018-07-26|1845.92
#2018-07-27|1835.64
#2018-07-30|1792.25
#2018-07-31|1767.86
#2018-08-01|1804.60
#2018-08-02|1761.77
#2018-08-03|1718.72
#2018-08-06|1680.04
#2018-08-07|1724.64
#2018-08-08|1742.60
#2018-08-09|1770.83
#2018-08-10|1758.57
#2018-08-13|1749.11
#2018-08-14|1723.24
#2018-08-15|1655.67
#2018-08-16|1664.86
#2018-08-17|1608.24
#2018-08-20|1634.94
#2018-08-21|1710.80
#2018-08-22|1693.79
#2018-08-23|1729.12
#2018-08-24|1738.46
#2018-08-27|1793.29
#2018-08-28|1795.49
#2018-08-29|1793.67
#2018-08-30|1766.76
#2018-08-31|1757.70
#2018-09-03|1748.95
#2018-09-04|1754.58
#2018-09-05|1719.98
#2018-09-06|1690.67
#2018-09-07|1713.24
#2018-09-10|1694.05
#2018-09-11|1666.18
#2018-09-12|1559.99
#2018-09-13|1534.25
#2018-09-14|1578.78
#2018-09-17|1533.62
#2018-09-18|1534.94
#2018-09-19|1561.20
#2018-09-20|1565.08
#2018-09-21|1612.89
#2018-09-24|1567.75
#2018-09-25|1568.34
#2018-09-26|1596.24
#2018-09-27|1575.60
#2018-09-28|1582.00
#2018-10-01|1581.76
#2018-10-02|1566.97
#2018-10-03|1546.12
#2018-10-04|1506.85
#2018-10-05|1502.46
#2018-10-08|1451.26
#2018-10-09|1460.53
#2018-10-10|1456.33
#2018-10-11|1387.29
#2018-10-12|1419.60
#2018-10-15|1414.86
#2018-10-16|1418.62
#2018-10-17|1418.30
#2018-10-18|1416.62
#2018-10-19|1438.98
#2018-10-22|1511.59
#2018-10-23|1453.08
#2018-10-24|1447.09
#2018-10-25|1440.69
#2018-10-26|1391.65
#2018-10-29|1366.90
#2018-10-30|1372.92
#2018-10-31|1420.61
#2018-11-01|1436.27
#2018-11-02|1536.88
#2018-11-05|1515.84
#2018-11-06|1545.46
#2018-11-07|1559.55
#2018-11-08|1554.48
#2018-11-09|1538.28
#2018-11-12|1544.45
#2018-11-13|1573.35
#2018-11-14|1535.12
#2018-11-15|1533.65
#2018-11-16|1528.49
#2018-11-19|1543.57
#2018-11-20|1498.47
#2018-11-21|1510.74
#2018-11-22|1498.99
#2018-11-23|1474.50
#2018-11-26|1474.55
#2018-11-27|1467.92
#2018-11-28|1488.12
#2018-11-29|1473.31
#2018-11-30|1469.07
#2018-12-03|1501.42
#2018-12-04|1531.07
#2018-12-05|1507.08
#2018-12-06|1378.09
#2018-12-07|1324.28
#2018-12-10|1257.58
#2018-12-11|1283.23
#2018-12-12|1281.27
#2018-12-13|1316.20
#2018-12-14|1251.39
#2018-12-17|1242.66
#2018-12-18|1229.35
#2018-12-19|1194.17
#2018-12-20|1170.30
#2018-12-21|1171.15
#2018-12-24|1159.42
#2018-12-25|1159.42
#2018-12-26|1160.04
#2018-12-27|1135.18
#2018-12-28|1171.30
#2018-12-31|1178.54
#2019-01-01|1178.54
#2019-01-02|1122.93
#2019-01-03|1077.18
#2019-01-04|1138.75
#2019-01-07|1158.65
#2019-01-08|1173.36
#2019-01-09|1193.59
#2019-01-10|1244.35
#2019-01-11|1242.27
#2019-01-14|1219.63
#2019-01-15|1242.60
#2019-01-16|1274.64
#2019-01-17|1274.33
#2019-01-18|1321.04
#2019-01-21|1321.44
#2019-01-22|1290.84
#2019-01-23|1300.04
#2019-01-24|1326.01
#2019-01-25|1335.32
#2019-01-28|1304.01
#2019-01-29|1327.35
#2019-01-30|1322.46
#2019-01-31|1365.80
#2019-02-01|1384.57
#2019-02-04|1372.18
#2019-02-05|1372.22
#2019-02-06|1372.22
#2019-02-07|1372.06
#2019-02-08|1365.59
#2019-02-11|1371.26
#2019-02-12|1415.01
#2019-02-13|1429.98
#2019-02-14|1440.22
#2019-02-15|1397.43
#2019-02-18|1419.33
#2019-02-19|1355.57
#2019-02-20|1343.13
#2019-02-21|1375.60
#2019-02-22|1401.87
#2019-02-25|1400.46
#2019-02-26|1425.93
#2019-02-27|1419.84
#2019-02-28|1406.15
#2019-03-01|1420.43
#2019-03-04|1452.86
#2019-03-05|1466.24
#2019-03-06|1477.21
#2019-03-07|1446.20
#2019-03-08|1396.98
#2019-03-11|1428.99
#2019-03-12|1448.88
#2019-03-13|1430.80
#2019-03-14|1414.48
#2019-03-15|1426.51
#2019-03-18|1460.81
#2019-03-19|1492.37
#2019-03-20|1473.69
#2019-03-21|1493.34
#2019-03-22|1483.39
#2019-03-25|1425.82
#2019-03-26|1401.51
#2019-03-27|1431.01
#2019-03-28|1424.41
#2019-03-29|1458.18
#2019-04-01|1480.19
#2019-04-02|1480.82
#2019-04-03|1489.96
#2019-04-04|1499.11
#2019-04-05|1498.99
#2019-04-08|1539.81
#2019-04-09|1565.74
#2019-04-10|1580.07
#2019-04-11|1551.93
#2019-04-12|1552.41
#2019-04-15|1544.71
#2019-04-16|1553.06
#2019-04-17|1528.85
#2019-04-18|1501.99
#2019-04-19|1501.99
#2019-04-22|1501.96
#2019-04-23|1477.90
#2019-04-24|1483.05
#2019-04-25|1456.58
#2019-04-26|1454.33
#2019-04-29|1469.45
#2019-04-30|1472.79
#2019-05-01|1472.84
#2019-05-02|1484.05
#2019-05-03|1496.73
#2019-05-06|1435.33
#2019-05-07|1455.57
#2019-05-08|1420.45
#2019-05-09|1371.20
#2019-05-10|1413.49
#2019-05-13|1413.41
#2019-05-14|1376.70
#2019-05-15|1402.54
#2019-05-16|1414.59
#2019-05-17|1388.12
#2019-05-20|1343.56
#2019-05-21|1338.78
#2019-05-22|1334.65
#2019-05-23|1305.80
#2019-05-24|1318.25
#2019-05-27|1324.60
#2019-05-28|1347.53
#2019-05-29|1346.34
#2019-05-30|1324.66
#2019-05-31|1327.27
#2019-06-03|1330.19
#2019-06-04|1292.97
#2019-06-05|1275.05
#2019-06-06|1278.33
#2019-06-07|1278.16
#2019-06-10|1298.56
#2019-06-11|1313.16
#2019-06-12|1298.31
#2019-06-13|1296.52
#2019-06-14|1281.08
#2019-06-17|1286.82
#2019-06-18|1299.55
#2019-06-19|1318.37
#2019-06-20|1343.31
#2019-06-21|1305.76
#2019-06-24|1310.13
#2019-06-25|1282.95
#2019-06-26|1311.30
#2019-06-27|1328.61
#2019-06-28|1323.01
#2019-07-01|1322.95
#2019-07-02|1358.37
#2019-07-03|1363.13
#2019-07-04|1364.32
#2019-07-05|1359.04
#2019-07-08|1332.83
#2019-07-09|1314.77
#2019-07-10|1342.41
#2019-07-11|1355.66
#2019-07-12|1328.93
#2019-07-15|1355.36
#2019-07-16|1371.77
#2019-07-17|1373.09
#2019-07-18|1375.85
#2019-07-19|1391.67
#2019-07-22|1372.22
#2019-07-23|1371.08
#2019-07-24|1370.97
#2019-07-25|1406.10
#2019-07-26|1382.50
#2019-07-29|1397.18
#2019-07-30|1397.13
#2019-07-31|1395.92
#2019-08-01|1383.82
#2019-08-02|1329.70
#2019-08-05|1293.05
#2019-08-06|1276.84
#2019-08-07|1287.04
#2019-08-08|1297.90
#2019-08-09|1285.13
#2019-08-12|1287.91
#2019-08-13|1257.47
#2019-08-14|1253.11
#2019-08-15|1239.13
#2019-08-16|1271.67
#2019-08-19|1313.81
#2019-08-20|1364.41
#2019-08-21|1381.39
#2019-08-22|1388.02
#2019-08-23|1424.95
#2019-08-26|1392.31
#2019-08-27|1417.57
#2019-08-28|1384.88
#2019-08-29|1428.27
#2019-08-30|1416.38
#2019-09-02|1427.40
#2019-09-03|1415.18
#2019-09-04|1421.15
#2019-09-05|1434.54
#2019-09-06|1426.11
#2019-09-09|1408.14
#2019-09-10|1399.79
#2019-09-11|1378.65
#2019-09-12|1400.20
#2019-09-13|1407.77
#2019-09-16|1402.67
#2019-09-17|1397.50
#2019-09-18|1394.58
#2019-09-19|1398.53
#2019-09-20|1398.95
#2019-09-23|1375.32
#2019-09-24|1401.96
#2019-09-25|1367.81
#2019-09-26|1374.91
#2019-09-27|1356.88
#2019-09-30|1361.18
#2019-10-01|1360.70
#2019-10-02|1353.98
#2019-10-03|1374.58
#2019-10-04|1378.54
#2019-10-07|1378.54
#2019-10-08|1410.31
#2019-10-09|1390.39
#2019-10-10|1407.26
#2019-10-11|1390.64
#2019-10-14|1415.27
#2019-10-15|1412.28
#2019-10-16|1419.66
#2019-10-17|1423.39
#2019-10-18|1441.94
#2019-10-21|1435.62
#2019-10-22|1441.40
#2019-10-23|1417.26
#2019-10-24|1433.86
#2019-10-25|1471.77
#2019-10-28|1502.71
#2019-10-29|1529.97
#2019-10-30|1537.30
#2019-10-31|1561.86
#2019-11-01|1536.52
#2019-11-04|1578.63
#2019-11-05|1560.47
#2019-11-06|1558.88
#2019-11-07|1594.52
#2019-11-08|1594.70
#2019-11-11|1577.53
#2019-11-12|1568.13
#2019-11-13|1557.27
#2019-11-14|1554.60
#2019-11-15|1551.59
#2019-11-18|1545.44
#2019-11-19|1591.26
#2019-11-20|1576.22
#2019-11-21|1562.89
#2019-11-22|1566.96
#2019-11-25|1544.28
#2019-11-26|1553.04
#2019-11-27|1562.33
#2019-11-28|1559.88
#2019-11-29|1483.56
#2019-12-02|1474.13
#2019-12-03|1475.18
#2019-12-04|1461.65
#2019-12-05|1482.72
#2019-12-06|1507.91
#2019-12-09|1474.74
#2019-12-10|1466.32
#2019-12-11|1479.47
#2019-12-12|1500.02
#2019-12-13|1507.81
#2019-12-16|1510.04
#2019-12-17|1542.72
#2019-12-18|1533.05
#2019-12-19|1534.90
#2019-12-20|1534.30
#2019-12-23|1551.14
#2019-12-24|1539.91
#2019-12-25|1539.91
#2019-12-26|1539.91
#2019-12-27|1550.65
#2019-12-30|1547.38
#2019-12-31|1548.18
#2020-01-01|1548.18
#2020-01-02|1560.85
#2020-01-03|1564.01
#2020-01-06|1514.50
#2020-01-07|1539.67
#2020-01-08|1533.15
#2020-01-09|1569.75
#2020-01-10|1542.12
#2020-01-13|1564.35
#2020-01-14|1569.81
#2020-01-15|1578.96
#2020-01-16|1626.72
#2020-01-17|1645.47
#2020-01-20|1654.73
#2020-01-21|1624.54
#2020-01-22|1644.50
#2020-01-23|1602.71
#2020-01-24|1613.73
#2020-01-27|1612.62
#2020-01-28|1612.93
#2020-01-29|1583.66
#2020-01-30|1522.76
#2020-01-31|1508.82
#2020-02-03|1535.32
#2020-02-04|1566.95
#2020-02-05|1594.93
#2020-02-06|1631.11
#2020-02-07|1636.50
#2020-02-10|1640.80
#2020-02-11|1639.14
#2020-02-12|1657.84
#2020-02-13|1653.33
#2020-02-14|1669.90
#2020-02-17|1683.38
#2020-02-18|1683.37
#2020-02-19|1666.66
#2020-02-20|1669.09
#2020-02-21|1649.81
#2020-02-24|1620.00
#2020-02-25|1650.39
#2020-02-26|1617.61
#2020-02-27|1610.87
#2020-02-28|1572.24
#2020-03-02|1598.19
#2020-03-03|1606.59
#2020-03-04|1611.80
#2020-03-05|1642.84
#2020-03-06|1633.88
#2020-03-09|1553.66
#2020-03-10|1547.64
#2020-03-11|1540.70
#2020-03-12|1438.59
#2020-03-13|1421.90
#2020-03-16|1306.71
#2020-03-17|1316.88
#2020-03-18|1263.98
#2020-03-19|1223.88
#2020-03-20|1297.86
#2020-03-23|1233.22
#2020-03-24|1290.84
#2020-03-25|1374.79
#2020-03-26|1394.96
#2020-03-27|1363.82
#2020-03-30|1343.40
#2020-03-31|1361.60
#2020-04-01|1354.64
#2020-04-02|1384.45
#2020-04-03|1394.46
#2020-04-06|1414.02
#2020-04-07|1455.91
#2020-04-08|1448.64
#2020-04-09|1488.22
#2020-04-10|1488.22
#2020-04-13|1488.23
#2020-04-14|1487.56
#2020-04-15|1479.26
#2020-04-16|1485.92
#2020-04-17|1489.34
#2020-04-20|1533.68
#2020-04-21|1498.52
#2020-04-22|1517.58
#2020-04-23|1524.57
#2020-04-24|1488.55
#2020-04-27|1512.76
#2020-04-28|1526.31
#2020-04-29|1526.19
#2020-04-30|1525.84
#2020-05-01|1525.82
#2020-05-04|1465.26
#2020-05-05|1476.09
#2020-05-06|1498.04
#2020-05-07|1530.55
#2020-05-08|1559.52
#2020-05-11|1575.58
#2020-05-12|1580.67
#2020-05-13|1613.67
#2020-05-14|1604.65
#2020-05-15|1630.31
#2020-05-18|1670.49
#2020-05-19|1662.58
#2020-05-20|1684.09
#2020-05-21|1644.92
#2020-05-22|1555.63
#2020-05-25|1571.74
#2020-05-26|1604.75
#2020-05-27|1597.00
#2020-05-28|1527.12
#2020-05-29|1566.22
#2020-06-01|1635.31
#2020-06-02|1669.78
#2020-06-03|1684.98
#2020-06-04|1694.17
#2020-06-05|1691.19
#2020-06-08|1655.72
#2020-06-09|1678.13
#2020-06-10|1683.29
#2020-06-11|1659.65
#2020-06-12|1667.09
#2020-06-15|1633.56
#2020-06-16|1686.96
#2020-06-17|1728.25
#2020-06-18|1746.45
#2020-06-19|1762.03
#2020-06-22|1760.02
#2020-06-23|1797.15
#2020-06-24|1832.23
#2020-06-25|1832.16
#2020-06-26|1866.53
#2020-06-29|1856.12
#2020-06-30|1840.14
#2020-07-01|1840.06
#2020-07-02|1854.74
#2020-07-03|1879.13
#2020-07-06|1878.35
#2020-07-07|1866.56
#2020-07-08|1903.28
#2020-07-09|1941.68
#2020-07-10|1933.39
#2020-07-13|2010.86
#2020-07-14|1939.44
#2020-07-15|1953.42
#2020-07-16|1833.40
#2020-07-17|1872.47
#2020-07-20|1876.44
#2020-07-21|1936.56
#2020-07-22|1930.06
#2020-07-23|1985.23
#2020-07-24|1860.06
#2020-07-27|1841.09
#2020-07-28|1874.01
#2020-07-29|1904.63
#2020-07-30|1932.22
#2020-07-31|1931.24
#2020-08-03|1959.09
#2020-08-04|1979.46
#2020-08-05|2036.37
#2020-08-06|2039.25
#2020-08-07|1988.36
#2020-08-10|1952.36
#2020-08-11|1945.92
#2020-08-12|1869.55
#2020-08-13|1916.12
#2020-08-14|1911.42
#2020-08-17|1939.76
#2020-08-18|1997.82
#2020-08-19|2026.16
#2020-08-20|1989.56
#2020-08-21|2004.43
#2020-08-24|2024.71
#2020-08-25|2000.30
#2020-08-26|2049.98
#2020-08-27|2088.24
#2020-08-28|2121.57
#2020-08-31|2091.62
#2020-09-01|2088.90
#2020-09-02|2081.17
#2020-09-03|2049.85
#2020-09-04|2014.90
#2020-09-07|1982.63
#2020-09-08|1980.91
#2020-09-09|1962.15
#2020-09-10|1931.87
#2020-09-11|1972.03
#2020-09-14|2004.44
#2020-09-15|2064.71
#2020-09-16|2070.97
#2020-09-17|2016.87
#2020-09-18|2043.49
#2020-09-21|2015.27
#2020-09-22|1984.53
#2020-09-23|2027.21
#2020-09-24|1946.54
#2020-09-25|1910.29
#2020-09-28|1926.56
#2020-09-29|1926.29
#2020-09-30|1963.68
#2020-10-01|1963.63
#2020-10-02|1963.62
#2020-10-05|1986.39
#2020-10-06|2067.17
#2020-10-07|2070.43
#2020-10-08|2079.02
#2020-10-09|2081.34
#2020-10-12|2153.51
#2020-10-13|2153.51
#2020-10-14|2131.46
#2020-10-15|2076.58
#2020-10-16|2088.78
#2020-10-19|2023.96
#2020-10-20|2040.57
#2020-10-21|2116.44
#2020-10-22|2105.65
#2020-10-23|2051.68
#2020-10-26|2051.70
#2020-10-27|2066.42
#2020-10-28|2057.58
#2020-10-29|2031.43
#2020-10-30|1985.51
#2020-11-02|1992.38
#2020-11-03|2011.48
#2020-11-04|2042.66
#2020-11-05|2121.92
#2020-11-06|2094.53
#2020-11-09|2123.53
#2020-11-10|2077.71
#2020-11-11|1999.64
#2020-11-12|2047.38
#2020-11-13|2110.28
#2020-11-16|2141.90
#2020-11-17|2123.28
#2020-11-18|2126.95
#2020-11-19|2092.50
#2020-11-20|2147.73
#2020-11-23|2120.55
#2020-11-24|2057.44
#2020-11-25|1990.18
#2020-11-26|2011.25
#2020-11-27|2049.66
#2020-11-30|2050.03
#2020-12-01|2108.13
#2020-12-02|2056.31
#2020-12-03|2119.94
#2020-12-04|2135.15
#2020-12-07|2155.53
#2020-12-08|2150.86
#2020-12-09|2134.39
#2020-12-10|2128.96
#2020-12-11|2152.46
#2020-12-14|2130.32
#2020-12-15|2198.77
#2020-12-16|2247.27
#2020-12-17|2343.60
#2020-12-18|2346.36
#2020-12-21|2373.80
#2020-12-22|2369.05
#2020-12-23|2384.50
#2020-12-24|2358.81
#2020-12-25|2358.81
#2020-12-28|2376.26
#2020-12-29|2365.24
#2020-12-30|2467.44
#2020-12-31|2519.90
#2021-01-01|2519.90
#2021-01-04|2504.24
#2021-01-05|2548.72
#2021-01-06|2517.83
#2021-01-07|2471.22
#2021-01-08|2500.24
#2021-01-11|2519.70
#2021-01-12|2562.83
#2021-01-13|2539.88
#2021-01-14|2614.37
#2021-01-15|2572.27
#2021-01-18|2625.43
#2021-01-19|2733.21
#2021-01-20|2907.05
#2021-01-21|2868.96
#2021-01-22|2947.31
#2021-01-25|2970.74
#2021-01-26|2860.34
#2021-01-27|2795.47
#2021-01-28|2667.47
#2021-01-29|2689.77
#2021-02-01|2811.09
#2021-02-02|2938.76
#2021-02-03|2951.27
#2021-02-04|2902.25
#2021-02-05|2936.37
#2021-02-08|2935.89
#2021-02-09|2970.95
#2021-02-10|3036.42
#2021-02-11|3047.33
#2021-02-12|3047.29
#2021-02-15|3047.33
#2021-02-16|3067.46
#2021-02-17|3095.24
#2021-02-18|2954.10
#2021-02-19|2989.40
#2021-02-22|2791.48
#2021-02-23|2787.73
#2021-02-24|2667.47
#2021-02-25|2718.70
#2021-02-26|2578.87
#2021-03-01|2732.97
#2021-03-02|2675.84
#2021-03-03|2721.54
#2021-03-04|2515.74
#2021-03-05|2444.49
#2021-03-08|2275.42
#2021-03-09|2285.16
#2021-03-10|2370.76
#2021-03-11|2533.28
#2021-03-12|2483.47
#2021-03-15|2414.68
#2021-03-16|2518.58
#2021-03-17|2571.43
#2021-03-18|2600.14
#2021-03-19|2506.08
#2021-03-22|2491.06
#2021-03-23|2419.08
#2021-03-24|2382.11
#2021-03-25|2412.98
#2021-03-26|2527.76
#2021-03-29|2488.35
#2021-03-30|2578.33
#2021-03-31|2576.92
#2021-04-01|2709.98
#2021-04-02|2709.98
#2021-04-05|2710.13
#2021-04-06|2709.82
#2021-04-07|2717.06
#2021-04-08|2749.98
#2021-04-09|2666.43
#2021-04-12|2623.43
#2021-04-13|2610.78
#2021-04-14|2694.98
#2021-04-15|2670.84
#2021-04-16|2674.59
#2021-04-19|2761.65
#2021-04-20|2771.10
#2021-04-21|2764.82
#2021-04-22|2821.97
#2021-04-23|2929.03
#2021-04-26|2896.21
#2021-04-27|2863.89
#2021-04-28|2907.53
#2021-04-29|2912.46
#2021-04-30|2882.47
#2021-05-03|2890.52
#2021-05-04|2899.17
#2021-05-05|2798.53
#2021-05-06|2804.57
#2021-05-07|2746.28
#2021-05-10|2809.48
#2021-05-11|2787.11
#2021-05-12|2839.99
#2021-05-13|2780.22
#2021-05-14|2870.56
#2021-05-17|2917.12
#2021-05-18|2980.39
#2021-05-19|2980.80
#2021-05-20|2966.11
#2021-05-21|3019.17
#2021-05-24|3015.49
#2021-05-25|3091.09
#2021-05-26|3110.17
#2021-05-27|3146.21
#2021-05-28|3045.54
#2021-05-31|3202.87
#2021-06-01|3260.79
#2021-06-02|3191.76
#2021-06-03|3163.36
#2021-06-04|3150.95
#2021-06-07|3145.42
#2021-06-08|3137.52
#2021-06-09|3171.33
#2021-06-10|3202.99
#2021-06-11|3223.99
#2021-06-14|3223.22
#2021-06-15|3150.77
#2021-06-16|3027.62
#2021-06-17|3079.60
#2021-06-18|3224.61
#2021-06-21|3255.54
#2021-06-22|3282.43
#2021-06-23|3361.86
#2021-06-24|3375.70
#2021-06-25|3403.97
#2021-06-28|3469.99
#2021-06-29|3418.85
#2021-06-30|3379.59
#2021-07-01|3379.77
#2021-07-02|3292.43
#2021-07-05|3263.06
#2021-07-06|3067.66
#2021-07-07|3190.42
#2021-07-08|3047.52
#2021-07-09|3119.55
#2021-07-12|3194.92
#2021-07-13|3141.89
#2021-07-14|3286.75
#2021-07-15|3280.29
#2021-07-16|3274.28
#2021-07-19|3274.37
#2021-07-20|3200.99
#2021-07-21|3137.08
#2021-07-22|3140.38
#2021-07-23|3052.84
#2021-07-26|2781.59
#2021-07-27|2550.10
#2021-07-28|2777.04
#2021-07-29|2946.00
#2021-07-30|2858.81
#2021-08-02|2879.20
#2021-08-03|2967.93
#2021-08-04|3028.38
#2021-08-05|2972.69
#2021-08-06|2863.68
#2021-08-09|2885.97
#2021-08-10|2954.26
#2021-08-11|2849.91
#2021-08-12|2773.76
#2021-08-13|2804.93
#2021-08-16|2772.99
#2021-08-17|2674.42
#2021-08-18|2650.48
#2021-08-19|2628.64
#2021-08-20|2446.28
#2021-08-23|2570.77
#2021-08-24|2700.39
#2021-08-25|2684.48
#2021-08-26|2595.43
#2021-08-27|2556.39
#2021-08-30|2637.31
#2021-08-31|2661.34
#2021-09-01|2638.39
#2021-09-02|2613.62
#2021-09-03|2661.89
#2021-09-06|2731.52
#2021-09-07|2714.79
#2021-09-08|2707.95
#2021-09-09|2655.81
#2021-09-10|2671.06
#2021-09-13|2601.25
#2021-09-14|2653.80
#2021-09-15|2602.61
#2021-09-16|2550.69
#2021-09-17|2702.79
#2021-09-20|2667.44
#2021-09-21|2663.45
#2021-09-22|2664.24
#2021-09-23|2666.25
#2021-09-24|2616.03
#2021-09-27|2655.56
#2021-09-28|2690.53
#2021-09-29|2661.00
#2021-09-30|2682.54
#2021-10-01|2681.97
#2021-10-04|2551.85
#2021-10-05|2570.84
#2021-10-06|2506.97
#2021-10-07|2593.72
#2021-10-08|2520.64
#2021-10-11|2542.72
#2021-10-12|2499.12
#2021-10-13|2499.33
#2021-10-14|2499.95
#2021-10-15|2502.49
#2021-10-18|2569.28
#2021-10-19|2622.25
#2021-10-20|2613.22
#2021-10-21|2549.36
#2021-10-22|2559.21
#2021-10-25|2591.81
#2021-10-26|2586.50
#2021-10-27|2503.94
#2021-10-28|2469.90
#2021-10-29|2491.30
#2021-11-01|2379.90
#2021-11-02|2339.46
#2021-11-03|2332.10
#2021-11-04|2294.08
#2021-11-05|2254.00
#2021-11-08|2174.97
#2021-11-09|2307.35
#2021-11-10|2379.27
#2021-11-11|2372.37
#2021-11-12|2374.97
#2021-11-15|2423.15
#2021-11-16|2497.44
#2021-11-17|2529.66
#2021-11-18|2487.37
#2021-11-19|2490.74
#2021-11-22|2411.41
#2021-11-23|2348.42
#2021-11-24|2383.71
#2021-11-25|2417.09
#2021-11-26|2390.99
#2021-11-29|2399.39
#2021-11-30|2379.58
#2021-12-01|2361.07
#2021-12-02|2293.34
#2021-12-03|2308.88
#2021-12-06|2153.62
#2021-12-07|2202.92
#2021-12-08|2260.57
#2021-12-09|2352.39
#2021-12-10|2284.93
#2021-12-13|2218.67
#2021-12-14|2206.15
#2021-12-15|1951.38
#2021-12-16|2059.72
#2021-12-17|2030.61
#2021-12-20|1951.93
#2021-12-21|2008.33
#2021-12-22|1991.03
#2021-12-23|1984.06
#2021-12-24|1975.14
#2021-12-27|1974.86
#2021-12-28|1965.85
#2021-12-29|1932.27
#2021-12-30|1956.67
#2021-12-31|2028.67
#2022-01-03|1954.74
#2022-01-04|1885.01
#2022-01-05|1813.59
#2022-01-06|1808.44
#2022-01-07|1843.56
#2022-01-10|1920.07
#2022-01-11|1972.89
#2022-01-12|2049.19
#2022-01-13|1998.73
#2022-01-14|2028.85
#2022-01-17|1997.43
#2022-01-18|1982.35
#2022-01-19|1945.64
#2022-01-20|2004.76
#2022-01-21|1973.88
#2022-01-24|1928.57
#2022-01-25|1867.91
#2022-01-26|1764.07
#2022-01-27|1705.73
#2022-01-28|1655.65
#2022-01-31|1702.34
#2022-02-01|1703.10
#2022-02-02|1703.24
#2022-02-03|1703.31
#2022-02-04|1741.85
#2022-02-07|1760.73
#2022-02-08|1595.25
#2022-02-09|1593.96
#2022-02-10|1592.38
#2022-02-11|1526.33
#2022-02-14|1510.32
#2022-02-15|1613.78
#2022-02-16|1623.37
#2022-02-17|1669.16
#2022-02-18|1638.28
#2022-02-21|1630.96
#2022-02-22|1574.81
#2022-02-23|1636.33
#2022-02-24|1596.98
#2022-02-25|1654.92
#2022-02-28|1651.47
#2022-03-01|1686.03
#2022-03-02|1639.62
#2022-03-03|1606.85
#2022-03-04|1571.80
#2022-03-07|1479.82
#2022-03-08|1447.58
#2022-03-09|1396.89
#2022-03-10|1434.80
#2022-03-11|1402.88
#2022-03-14|1247.05
#2022-03-15|1140.13
#2022-03-16|1300.41
#2022-03-17|1471.46
#2022-03-18|1435.23
#2022-03-21|1450.95
#2022-03-22|1482.75
#2022-03-23|1596.63
#2022-03-24|1667.23
#2022-03-25|1542.13
#2022-03-28|1551.30
#2022-03-29|1599.25
#2022-03-30|1636.31
#2022-03-31|1548.09
#2022-04-01|1548.87
#2022-04-04|1636.00
#2022-04-05|1635.80
#2022-04-06|1600.75
#2022-04-07|1536.64
#2022-04-08|1541.59
#2022-04-11|1463.33
#2022-04-12|1484.93
#2022-04-13|1459.02
#2022-04-14|1510.99
#2022-04-15|1510.99
#2022-04-18|1510.89
#2022-04-19|1445.39
#2022-04-20|1442.60
#2022-04-21|1379.04
#2022-04-22|1397.34
#2022-04-25|1323.62
#2022-04-26|1346.22
#2022-04-27|1346.59
#2022-04-28|1371.51
#2022-04-29|1434.90
#2022-05-02|1434.61
#2022-05-03|1421.54
#2022-05-04|1362.91
#2022-05-05|1325.28
#2022-05-06|1253.22
#2022-05-09|1253.21
#2022-05-10|1236.21
#2022-05-11|1288.25
#2022-05-12|1266.12
#2022-05-13|1281.66
#2022-05-16|1300.39
#2022-05-17|1330.52
#2022-05-18|1324.67
#2022-05-19|1305.61
#2022-05-20|1376.89
#2022-05-23|1368.97
#2022-05-24|1302.09
#2022-05-25|1304.29
#2022-05-26|1268.88
#2022-05-27|1319.28
#2022-05-30|1371.48
#2022-05-31|1428.05
#2022-06-01|1395.92
#2022-06-02|1379.09
#2022-06-03|1379.16
#2022-06-06|1462.88
#2022-06-07|1483.69
#2022-06-08|1584.45
#2022-06-09|1582.19
#2022-06-10|1552.78
#2022-06-13|1480.60
#2022-06-14|1478.95
#2022-06-15|1518.86
#2022-06-16|1474.92
#2022-06-17|1515.74
#2022-06-20|1533.46
#2022-06-21|1614.00
#2022-06-22|1579.07
#2022-06-23|1610.57
#2022-06-24|1742.96
#2022-06-27|1746.31
#2022-06-28|1734.76
#2022-06-29|1679.29
#2022-06-30|1681.21
#2022-07-01|1681.23
#2022-07-04|1788.88
#2022-07-05|1848.92
#2022-07-06|1855.65
#2022-07-07|1831.60
#2022-07-08|1810.93
#2022-07-11|1762.24
#2022-07-12|1716.86
#2022-07-13|1717.55
#2022-07-14|1791.90
#2022-07-15|1728.12
#2022-07-18|1742.13
#2022-07-19|1730.22
#2022-07-20|1769.92
#2022-07-21|1775.27
#2022-07-22|1777.44
#2022-07-25|1740.35
#2022-07-26|1759.96
#2022-07-27|1715.27
#2022-07-28|1720.46
#2022-07-29|1670.91
#2022-08-01|1649.72
#2022-08-02|1604.75
#2022-08-03|1607.92
#2022-08-04|1666.98
#2022-08-05|1690.32
#2022-08-08|1670.31
#2022-08-09|1672.58
#2022-08-10|1583.41
#2022-08-11|1662.71
#2022-08-12|1646.60
#2022-08-15|1640.43
#2022-08-16|1623.72
#2022-08-17|1604.98
#2022-08-18|1616.25
#2022-08-19|1567.19
#2022-08-22|1567.25
#2022-08-23|1535.67
#2022-08-24|1507.65
#2022-08-25|1564.36
#2022-08-26|1622.06
#2022-08-29|1587.62
#2022-08-30|1570.78
#2022-08-31|1581.73
#2022-09-01|1559.72
#2022-09-02|1523.13
#2022-09-05|1486.58
#2022-09-06|1485.95
#2022-09-07|1482.33
#2022-09-08|1463.82
#2022-09-09|1530.84
#2022-09-12|1530.93
#2022-09-13|1371.68
#2022-09-14|1331.32
#2022-09-15|1370.09
#2022-09-16|1326.90
#2022-09-19|1272.75
#2022-09-20|1283.41
#2022-09-21|1246.44
#2022-09-22|1226.74
#2022-09-23|1187.41
#2022-09-26|1209.97
#2022-09-27|1250.59
#2022-09-28|1221.10
#2022-09-29|1219.62
#2022-09-30|1216.17
#2022-10-03|1223.17
#2022-10-04|1223.17
#2022-10-05|1278.17
#2022-10-06|1256.65
#2022-10-07|1229.12
#2022-10-10|1193.35
#2022-10-11|1178.45
#2022-10-12|1185.07
#2022-10-13|1192.45
#2022-10-14|1288.13
#2022-10-17|1295.30
#2022-10-18|1346.70
#2022-10-19|1291.77
#2022-10-20|1255.99
#2022-10-21|1276.74
#2022-10-24|1190.51
#2022-10-25|1196.99
#2022-10-26|1256.78
#2022-10-27|1245.87
#2022-10-28|1201.93
#2022-10-31|1160.29
#2022-11-01|1228.50
#2022-11-02|1311.42
#2022-11-03|1282.88
#2022-11-04|1342.07
#2022-11-07|1399.21
#2022-11-08|1389.29
#2022-11-09|1344.62
#2022-11-10|1323.45
#2022-11-11|1427.68
#2022-11-14|1495.85
#2022-11-15|1534.17
#2022-11-16|1534.62
#2022-11-17|1500.88
#2022-11-18|1493.67
#2022-11-21|1471.91
#2022-11-22|1404.74
#2022-11-23|1385.03
#2022-11-24|1397.04
#2022-11-25|1367.06
#2022-11-28|1373.47
#2022-11-29|1426.43
#2022-11-30|1457.09
#2022-12-01|1445.42
#2022-12-02|1447.28
#2022-12-05|1525.21
#2022-12-06|1475.89
#2022-12-07|1454.59
#2022-12-08|1549.06
#2022-12-09|1547.76
#2022-12-12|1529.79
#2022-12-13|1512.81
#2022-12-14|1529.86
#2022-12-15|1482.49
#2022-12-16|1517.57
#2022-12-19|1462.50
#2022-12-20|1450.44
#2022-12-21|1469.59
#2022-12-22|1497.93
#2022-12-23|1524.64
#2022-12-26|1524.64
#2022-12-27|1525.26
#2022-12-28|1581.91
#2022-12-29|1617.53
#2022-12-30|1602.92
#2023-01-02|1602.92
#2023-01-03|1663.72
#2023-01-04|1709.95
#2023-01-05|1726.64
#2023-01-06|1698.78
#2023-01-09|1745.69
#2023-01-10|1733.36
#2023-01-11|1788.63
#2023-01-12|1769.59
#2023-01-13|1866.67
#2023-01-16|1880.92
#2023-01-17|1800.32
#2023-01-18|1802.13
#2023-01-19|1821.54
#2023-01-20|1844.11
#2023-01-23|1842.91
#2023-01-24|1842.83
#2023-01-25|1842.71
#2023-01-26|1879.10
#2023-01-27|1881.79
#2023-01-30|1799.71
#2023-01-31|1742.26
#2023-02-01|1798.14
#2023-02-02|1826.82
#2023-02-03|1794.74
#2023-02-06|1712.04
#2023-02-07|1726.73
#2023-02-08|1733.36
#2023-02-09|1749.85
#2023-02-10|1711.30
#2023-02-13|1717.11
#2023-02-14|1686.48
#2023-02-15|1643.77
#2023-02-16|1607.78
#2023-02-17|1597.53
#2023-02-20|1635.72
#2023-02-21|1586.79
#2023-02-22|1564.18
#2023-02-23|1570.71
#2023-02-24|1547.41
#2023-02-27|1523.16
#2023-02-28|1527.62
#2023-03-01|1602.04
#2023-03-02|1596.51
#2023-03-03|1603.12
#2023-03-06|1597.77
#2023-03-07|1566.17
#2023-03-08|1499.30
#2023-03-09|1488.82
#2023-03-10|1463.50
#2023-03-13|1448.72
#2023-03-14|1438.05
#2023-03-15|1481.32
#2023-03-16|1460.59
#2023-03-17|1462.21
#2023-03-20|1388.97
#2023-03-21|1471.02
#2023-03-22|1469.19
#2023-03-23|1460.69
#2023-03-24|1440.08
#2023-03-27|1450.59
#2023-03-28|1428.19
#2023-03-29|1434.75
#2023-03-30|1421.10
#2023-03-31|1406.28
#2023-04-03|1388.10
#2023-04-04|1397.44
#2023-04-05|1397.35
#2023-04-06|1432.49
#2023-04-07|1432.49
#2023-04-10|1432.46
#2023-04-11|1485.02
#2023-04-12|1488.90
#2023-04-13|1555.31
#2023-04-14|1565.29
#2023-04-17|1544.07
#2023-04-18|1544.32
#2023-04-19|1529.02
#2023-04-20|1493.72
#2023-04-21|1463.83
#2023-04-24|1473.22
#2023-04-25|1395.71
#2023-04-26|1417.23
#2023-04-27|1434.21
#2023-04-28|1419.02
#2023-05-01|1419.03
#2023-05-02|1405.40
#2023-05-03|1394.68
#2023-05-04|1435.34
#2023-05-05|1455.26
#2023-05-08|1448.42
#2023-05-09|1389.37
#2023-05-10|1401.62
#2023-05-11|1407.37
#2023-05-12|1384.04
#2023-05-15|1400.55
#2023-05-16|1417.04
#2023-05-17|1361.97
#2023-05-18|1334.58
#2023-05-19|1323.46
#2023-05-22|1351.33
#2023-05-23|1365.51
#2023-05-24|1340.55
#2023-05-25|1303.19
#2023-05-26|1303.22
#2023-05-29|1255.89
#2023-05-30|1256.96
#2023-05-31|1234.76
#2023-06-01|1253.25
#2023-06-02|1300.83
#2023-06-05|1295.92
#2023-06-06|1275.93
#2023-06-07|1286.27
#2023-06-08|1280.52
#2023-06-09|1303.23
#2023-06-12|1277.85
#2023-06-13|1280.04
#2023-06-14|1263.39
#2023-06-15|1316.83
#2023-06-16|1350.45
#2023-06-19|1330.25
#2023-06-20|1228.30
#2023-06-21|1190.68
#2023-06-22|1190.18
#2023-06-23|1165.09
#2023-06-26|1197.26
#2023-06-27|1193.31
#2023-06-28|1181.09
#2023-06-29|1156.33
#2023-06-30|1186.46
#2023-07-03|1194.67
#2023-07-04|1241.74
#2023-07-05|1213.08
#2023-07-06|1184.32
#2023-07-07|1169.60
#2023-07-10|1172.36
#2023-07-11|1184.39
#2023-07-12|1167.81
#2023-07-13|1233.90
#2023-07-14|1227.41
#2023-07-17|1227.41
#2023-07-18|1219.18
#2023-07-19|1199.10
#2023-07-20|1204.33
#2023-07-21|1228.13
#2023-07-24|1231.50
#2023-07-25|1258.44
#2023-07-26|1265.08
#2023-07-27|1272.44
#2023-07-28|1313.39
#2023-07-31|1305.57
#2023-08-01|1313.39
#2023-08-02|1262.52
#2023-08-03|1286.27
#2023-08-04|1283.24
#2023-08-07|1220.74
#2023-08-08|1207.96
#2023-08-09|1239.60
#2023-08-10|1231.95
#2023-08-11|1216.70
#2023-08-14|1205.61
#2023-08-15|1196.99
#2023-08-16|1193.71
#2023-08-17|1188.37
#2023-08-18|1151.52
#2023-08-21|1142.78
#2023-08-22|1151.51
#2023-08-23|1152.42
#2023-08-24|1212.19
#2023-08-25|1205.98
#2023-08-28|1227.15
#2023-08-29|1258.15
#2023-08-30|1247.01
#2023-08-31|1218.15
#2023-09-01|1217.54
#2023-09-04|1234.04
#2023-09-05|1212.48
#2023-09-06|1191.99
#2023-09-07|1179.89
#2023-09-08|1179.86
#2023-09-11|1222.25
#2023-09-12|1210.92
#2023-09-13|1198.57
#2023-09-14|1202.62
#2023-09-15|1237.68
#2023-09-18|1247.67
#2023-09-19|1248.36
#2023-09-20|1214.08
#2023-09-21|1175.44
#2023-09-22|1205.47
#2023-09-25|1218.17
#2023-09-26|1198.07
#2023-09-27|1241.53
#2023-09-28|1223.83
#2023-09-29|1219.81
#2023-10-02|1219.70
#2023-10-03|1188.00
#2023-10-04|1166.17
#2023-10-05|1164.68
#2023-10-06|1191.17
#2023-10-09|1215.33
#2023-10-10|1205.36
#2023-10-11|1263.79
#2023-10-12|1304.20
#2023-10-13|1278.31
#2023-10-16|1265.38
#2023-10-17|1277.67
#2023-10-18|1229.68
#2023-10-19|1206.46
#2023-10-20|1197.67
#2023-10-23|1197.63
#2023-10-24|1224.52
#2023-10-25|1230.16
#2023-10-26|1202.43
#2023-10-27|1280.62
#2023-10-30|1345.80
#2023-10-31|1323.63
#2023-11-01|1313.69
#2023-11-02|1311.02
#2023-11-03|1329.29
#2023-11-06|1402.09
#2023-11-07|1376.03
#2023-11-08|1392.82
#2023-11-09|1376.20
#2023-11-10|1353.54
#2023-11-13|1349.44
#2023-11-14|1340.50
#2023-11-15|1389.43
#2023-11-16|1333.69
#2023-11-17|1337.14
#2023-11-20|1347.80
#2023-11-21|1342.69
#2023-11-22|1321.25
#2023-11-23|1340.95
#2023-11-24|1309.98
#2023-11-27|1325.21
#2023-11-28|1335.19
#2023-11-29|1305.46
#2023-11-30|1306.40
#2023-12-01|1301.34
#2023-12-04|1181.92
#2023-12-05|1148.91
#2023-12-06|1147.67
#2023-12-07|1129.72
#2023-12-08|1115.50
#2023-12-11|1111.68
#2023-12-12|1107.55
#2023-12-13|1112.76
#2023-12-14|1142.96
#2023-12-15|1151.32
#2023-12-18|1131.38
#2023-12-19|1118.74
#2023-12-20|1116.59
#2023-12-21|1097.16
#2023-12-22|1071.63
#2023-12-25|1071.63
#2023-12-26|1072.35
#2023-12-27|1101.65
#2023-12-28|1135.34
#2023-12-29|1151.51
#2024-01-01|1151.51
#2024-01-02|1118.73
#2024-01-03|1108.47
#2024-01-04|1117.88
#2024-01-05|1069.15
#2024-01-08|1041.10
#2024-01-09|1059.85
#2024-01-10|1095.89
#2024-01-11|1098.95
#2024-01-12|1077.36
#2024-01-15|1090.47
#2024-01-16|1074.51
#2024-01-17|1028.14
#2024-01-18|1039.81
#2024-01-19| 998.09
#2024-01-22| 955.57
#2024-01-23| 984.95
#2024-01-24|1009.85
#2024-01-25|1020.83
#2024-01-26| 942.36
#2024-01-29| 928.28
#2024-01-30| 899.93
#2024-01-31| 863.88
#2024-02-01| 884.77
#2024-02-02| 817.13
#2024-02-05| 815.79
#2024-02-06| 864.72
#2024-02-07| 875.07
#2024-02-08| 854.97
#2024-02-09| 844.67
#2024-02-12| 844.91
#2024-02-13| 844.94
#2024-02-14| 828.54
#2024-02-15| 835.50
#2024-02-16| 882.09
#2024-02-19| 864.74
#2024-02-20| 888.01
#2024-02-21| 902.96
#2024-02-22| 918.68
#2024-02-23| 918.97
#2024-02-26| 920.15
#2024-02-27| 953.14
#2024-02-28| 946.81
#2024-02-29| 957.94
#2024-03-01| 928.44
#2024-03-04| 961.13
#2024-03-05| 921.65
#2024-03-06| 938.22
#2024-03-07| 881.22
#2024-03-08| 899.80
#2024-03-11| 915.33
#2024-03-12| 947.02
#2024-03-13| 966.64
#2024-03-14| 941.37
#2024-03-15| 926.04
#2024-03-18| 923.20
#2024-03-19| 887.59
#2024-03-20| 893.16
#2024-03-21| 887.54
#2024-03-22| 836.89
#2024-03-25| 847.57
#2024-03-26| 850.49
#2024-03-27| 847.55
#2024-03-28| 839.82
#2024-03-29| 839.82
#2024-04-01| 839.96
#2024-04-02| 838.50
#2024-04-03| 821.83
#2024-04-04| 821.88
#2024-04-05| 800.87
#2024-04-08| 809.79
#2024-04-09| 829.28
#2024-04-10| 829.58
#2024-04-11| 810.03
#2024-04-12| 797.30
#2024-04-15| 779.26
#2024-04-16| 760.84
#2024-04-17| 759.99
#2024-04-18| 750.58
#2024-04-19| 730.45
#2024-04-22| 750.37
#2024-04-23| 771.59
#2024-04-24| 793.97
#2024-04-25| 809.84
#2024-04-26| 827.79
#2024-04-29| 843.96
#2024-04-30| 834.78
#2024-05-01| 834.52
#2024-05-02| 871.52
#2024-05-03| 863.50
#2024-05-06| 877.31
#2024-05-07| 861.49
#2024-05-08| 853.65
#2024-05-09| 885.01
#2024-05-10| 893.18
#2024-05-13| 875.29
#2024-05-14| 883.13
#2024-05-15| 883.30
#2024-05-16| 892.70
#2024-05-17| 889.70
#2024-05-20| 899.35
#2024-05-21| 860.41
#2024-05-22| 863.70
#2024-05-23| 840.13
#2024-05-24| 794.13
#2024-05-27| 801.99
#2024-05-28| 800.68
#2024-05-29| 777.59
#2024-05-30| 774.93
#2024-05-31| 782.07
#2024-06-03| 774.34
#2024-06-04| 803.97
#2024-06-05| 818.33
#2024-06-06| 810.59
#2024-06-07| 812.08
#2024-06-10| 811.89
#2024-06-11| 794.12
#2024-06-12| 805.81
#2024-06-13| 831.48
#2024-06-14| 826.14
#2024-06-17| 817.73
#2024-06-18| 801.14
#2024-06-19| 805.84
#2024-06-20| 786.22
#2024-06-21| 775.39
#2024-06-24| 789.73
#2024-06-25| 791.72
#2024-06-26| 796.55
#2024-06-27| 764.56
#2024-06-28| 755.60
#2024-07-01| 755.12
#2024-07-02| 751.73
#2024-07-03| 764.96
#2024-07-04| 750.41
#2024-07-05| 773.10
#2024-07-08| 745.56
#2024-07-09| 749.33
#2024-07-10| 738.99
#2024-07-11| 767.30
#2024-07-12| 795.15
#2024-07-15| 777.25
#2024-07-16| 780.28
#2024-07-17| 799.82
#2024-07-18| 806.35
#2024-07-19| 791.98
#2024-07-22| 811.77
#2024-07-23| 797.16
#2024-07-24| 788.87
#2024-07-25| 787.33
#2024-07-26| 793.80
#2024-07-29| 783.86
#2024-07-30| 774.82
#2024-07-31| 808.65
#2024-08-01| 809.36
#2024-08-02| 802.54
#2024-08-05| 808.51
#2024-08-06| 835.05
#2024-08-07| 841.28
#2024-08-08| 855.00
#2024-08-09| 857.53
#2024-08-12| 869.55
#2024-08-13| 876.08
#2024-08-14| 856.63
#2024-08-15| 870.96
#2024-08-16| 887.99
#2024-08-19| 884.55
#2024-08-20| 882.82
#2024-08-21| 884.42
#2024-08-22| 870.78
#2024-08-23| 849.10
#2024-08-26| 874.90
#2024-08-27| 879.43
#2024-08-28| 867.38
#2024-08-29| 873.64
#2024-08-30| 869.35
#2024-09-02| 855.48
#2024-09-03| 858.92
#2024-09-04| 853.41
#2024-09-05| 862.80
#2024-09-06| 863.05
#2024-09-09| 867.65
#2024-09-10| 863.47
#2024-09-11| 899.48
#2024-09-12| 883.31
#2024-09-13| 902.25
#2024-09-16| 919.29
#2024-09-17| 919.83
#2024-09-18| 919.88
#2024-09-19| 908.17
#2024-09-20| 945.31
#2024-09-23| 923.96
#2024-09-24| 933.59
#2024-09-25| 948.13
#2024-09-26| 980.12
#2024-09-27|1039.89
#2024-09-30|1106.63
#2024-10-01|1105.39
#2024-10-02|1136.05
#2024-10-03|1104.28
#2024-10-04|1205.16
#2024-10-07|1219.35
#2024-10-08|1129.02
#2024-10-09|1117.98
#2024-10-10|1130.22
#2024-10-11|1129.87
#2024-10-14|1084.06
#2024-10-15|1040.69
#2024-10-16|1035.31
#2024-10-17|1025.63
#2024-10-18|1061.07
#2024-10-21|1048.82
#2024-10-22|1048.72
#2024-10-23|1064.04
#2024-10-24|1031.90
#2024-10-25|1046.45
#2024-10-28|1026.98
#2024-10-29|1023.14
#2024-10-30| 990.18
#2024-10-31| 956.52
#2024-11-01| 965.73
#2024-11-04| 990.28
#2024-11-05|1008.84
#2024-11-06| 987.75
#2024-11-07| 981.23
#2024-11-08| 983.62
#2024-11-11| 986.54
#2024-11-12| 974.56
#2024-11-13| 950.46
#2024-11-14| 930.54
#2024-11-15| 924.24
#2024-11-18| 901.26
#2024-11-19| 909.42
#2024-11-20| 948.95
#2024-11-21| 946.22
#2024-11-22| 919.20
#2024-11-25| 934.52
#2024-11-26| 932.28
#2024-11-27| 974.33
#2024-11-28| 961.08
#2024-11-29| 982.55
#2024-12-02| 979.64
#2024-12-03| 975.81
#2024-12-04| 965.24
#2024-12-05| 953.47
#2024-12-06| 972.51
#2024-12-09| 997.05
#2024-12-10| 956.97
#2024-12-11| 938.63
#2024-12-12| 932.26
#2024-12-13| 916.56
#2024-12-16| 889.47
#2024-12-17| 888.97
#2024-12-18| 903.79
#2024-12-19| 891.64
#2024-12-20| 884.11
#2024-12-23| 890.02
#2024-12-24| 897.53
#2024-12-25| 897.53
#2024-12-26| 897.41
#2024-12-27| 893.27
#2024-12-30| 905.35
#2024-12-31| 907.45
#2025-01-01| 907.45
#2025-01-02| 884.33
#2025-01-03| 887.73
#2025-01-06| 879.50
#2025-01-07| 864.69
#2025-01-08| 854.18
#2025-01-09| 874.11
#2025-01-10| 868.01
#2025-01-13| 858.89
#2025-01-14| 897.47
#2025-01-15| 900.00
#2025-01-16| 904.06
#2025-01-17| 924.43
#2025-01-20| 944.99
#2025-01-21| 945.53
#2025-01-22| 948.84
#2025-01-23| 947.36
#2025-01-24| 963.16
#2025-01-27| 971.79
#2025-01-28| 986.57
#2025-01-29| 986.47
#2025-01-30| 986.53
#2025-01-31| 986.46
#2025-02-03| 973.25
#2025-02-04| 999.37
#2025-02-05| 994.92
#2025-02-06|1038.27
#2025-02-07|1034.14
#2025-02-10|1034.63
#2025-02-11|1013.09
#2025-02-12|1012.24
#2025-02-13| 991.71
#2025-02-14|1071.87
#2025-02-17|1077.24
#2025-02-18|1092.74
#2025-02-19|1095.99
#2025-02-20|1100.22
#2025-02-21|1191.04
#2025-02-24|1156.42
#2025-02-25|1163.77
#2025-02-26|1191.43
#2025-02-27|1197.04
#2025-02-28|1180.10
#2025-03-03|1153.11
#2025-03-04|1134.45
#2025-03-05|1156.16
#2025-03-06|1158.93
#2025-03-07|1151.68
#2025-03-10|1112.87
#2025-03-11|1135.07
#2025-03-12|1121.03
#2025-03-13|1126.16
#2025-03-14|1172.44
#2025-03-17|1176.44
#2025-03-18|1208.08
#2025-03-19|1212.38
#2025-03-20|1225.05
#2025-03-21|1176.35
#2025-03-24|1163.99
#2025-03-25|1142.32
#2025-03-26|1152.42
#2025-03-27|1231.87
#2025-03-28|1249.62
#2025-03-31|1240.63
#2025-04-01|1296.97
#2025-04-02|1292.92
#2025-04-03|1264.37
#2025-04-04|1265.54
#2025-04-07| 987.25
#2025-04-08|1010.66
#2025-04-09|1035.94
#2025-04-10|1066.64
#2025-04-11|1127.63
#2025-04-14|1184.97
#2025-04-15|1177.23
#2025-04-16|1126.16
#2025-04-17|1136.22
#2025-04-18|1136.22
#2025-04-21|1136.61
#2025-04-22|1217.44
#2025-04-23|1251.06
#2025-04-24|1287.98
#2025-04-25|1277.31
#2025-04-28|1245.97
#2025-04-29|1252.42
#2025-04-30|1247.90
#2025-05-01|1247.48
#2025-05-02|1284.88
#2025-05-05|1284.88
#2025-05-06|1249.57
#2025-05-07|1197.92
#2025-05-08|1210.99
#2025-05-09|1220.78
#2025-05-12|1184.65
#2025-05-13|1189.95
#2025-05-14|1206.70
#2025-05-15|1199.13
#2025-05-16|1213.27
#2025-05-19|1235.49
#2025-05-20|1260.95
#2025-05-21|1292.88
#2025-05-22|1280.29
#2025-05-23|1283.20
#2025-05-26|1245.67
#2025-05-27|1291.95
#2025-05-28|1283.42
#2025-05-29|1361.45
#2025-05-30|1350.99
#2025-06-02|1319.36
#2025-06-03|1355.73
#2025-06-04|1426.92
#2025-06-05|1412.60
#2025-06-06|1449.23
#2025-06-09|1519.15
#2025-06-10|1573.58
#2025-06-11|1559.92
#2025-06-12|1605.66
#2025-06-13|1594.36
#2025-06-16|1577.96
#2025-06-17|1507.31
#2025-06-18|1502.41
#2025-06-19|1456.43
#2025-06-20|1454.26
#2025-06-23|1478.47
#2025-06-24|1530.66
#2025-06-25|1533.64
#2025-06-26|1487.80
#2025-06-27|1471.89
#2025-06-30|1485.19
#2025-07-01|1485.19
#2025-07-02|1501.68
#2025-07-03|1572.39
#2025-07-04|1607.50
#2025-07-07|1557.43
#2025-07-08|1552.40
#2025-07-09|1560.94
#2025-07-10|1540.48
#2025-07-11|1569.02
#2025-07-14|1598.37
#2025-07-15|1651.94
#2025-07-16|1668.91
#2025-07-17|1754.33
#2025-07-18|1764.52
#2025-07-21|1744.67
#2025-07-22|1757.31
#2025-07-23|1763.63
#2025-07-24|1815.94
#2025-07-25|1827.52
#2025-07-28|1880.64
#2025-07-29|1978.57
#2025-07-30|1952.19
#2025-07-31|1928.48
#2025-08-01|1882.66
#2025-08-04|1875.69
#2025-08-05|1963.82
#2025-08-06|1984.79
#2025-08-07|1883.19
#2025-08-08|1879.56
#2025-08-11|1890.44
#2025-08-12|1850.96
#2025-08-13|1948.11
#2025-08-14|1978.30
#2025-08-15|2009.31
#2025-08-18|2045.16
#2025-08-19|2000.94
#2025-08-20|1950.56
#2025-08-21|2010.57
#2025-08-22|2062.33
#2025-08-25|2071.60
#2025-08-26|2030.20
#2025-08-27|1936.38
#2025-08-28|1892.62
#2025-08-29|1982.48
#2025-09-01|2097.09
#2025-09-02|2082.50
#2025-09-03|2117.26
#2025-09-04|2011.04
#2025-09-05|2100.74
#2025-09-08|2103.59
#2025-09-09|2063.03
#2025-09-10|2030.21
#2025-09-11|1958.58
#2025-09-12|2010.10
#2025-09-15|2011.67
#2025-09-16|2010.36
#2025-09-17|2011.25
#2025-09-18|2027.95
#2025-09-19|1976.63
#2025-09-22|2028.01
#2025-09-23|2007.42
#2025-09-24|2001.00
#2025-09-25|2014.69
#2025-09-26|1960.53
#2025-09-29|2004.42
#2025-09-30|2070.41
#2025-10-01|2070.00
#2025-10-02|2129.39
#2025-10-03|2117.89
#2025-10-06|2127.95
#2025-10-07|2127.87
#2025-10-08|2154.71
#2025-10-09|2023.54
#2025-10-10|1948.98
#2025-10-13|1900.31
#2025-10-14|1803.41
#2025-10-15|1858.71
#2025-10-16|1902.64
#2025-10-17|1835.15
#2025-10-20|1849.89
#2025-10-21|1860.06
#2025-10-22|1822.80
#2025-10-23|1793.44
#2025-10-24|1813.88
#2025-10-27|1836.94
#2025-10-28|1806.96
#2025-10-29|1806.72
#2025-10-30|1770.43
#2025-10-31|1818.93
#2025-11-03|1846.23
#2025-11-04|1776.15
#2025-11-05|1786.01
#2025-11-06|1799.87
#2025-11-07|1738.83
#2025-11-10|1754.25
#2025-11-11|1749.84
#2025-11-12|1783.60
#2025-11-13|1852.97
#2025-11-14|1839.07
#2025-11-17|1796.18
#2025-11-18|1759.08
#2025-11-19|1747.90
#2025-11-20|1772.12
#2025-11-21|1681.62
#2025-11-24|1752.98
#2025-11-25|1771.23
#2025-11-26|1797.55
#2025-11-27|1803.33
#2025-11-28|1782.02
#2025-12-01|1786.54
#2025-12-02|1763.61
#2025-12-03|1726.46
#2025-12-04|1778.99
#2025-12-05|1775.64
#2025-12-08|1744.58
#2025-12-09|1717.80
#2025-12-10|1708.37
#2025-12-11|1704.17
#2025-12-12|1728.55
#2025-12-15|1670.65
#2025-12-16|1655.87
#2025-12-17|1665.07
#2025-12-18|1676.48
#2025-12-19|1718.71
#2025-12-22|1693.27
#2025-12-23|1688.41
#2025-12-24|1679.90
#2025-12-25|1679.90
#2025-12-26|1680.83
#2025-12-29|1653.02
#2025-12-30|1643.85
#2025-12-31|1620.66
#2026-01-01|1620.66
#2026-01-02|1650.80
#2026-01-05|1723.52
#2026-01-06|1751.29
#2026-01-07|1836.65
#2026-01-08|1830.42
#2026-01-09|1852.65
#2026-01-12|1860.50
#2026-01-13|1897.31
#2026-01-14|1911.06
#2026-01-15|1884.67
#2026-01-16|1880.21
#2026-01-19|1822.42
#2026-01-20|1800.20
#2026-01-21|1812.02
#2026-01-22|1791.89
#2026-01-23|1824.50
#2026-01-26|1775.47
#2026-01-27|1785.75
#2026-01-28|1806.58
#2026-01-29|1787.87
#2026-01-30|1737.46
#2026-02-02|1669.38
#2026-02-03|1697.50
#2026-02-04|1702.36
#2026-02-05|1712.74
#2026-02-06|1712.64
#2026-02-09|1750.05
#2026-02-10|1815.27
#2026-02-11|1830.90
#2026-02-12|1809.90
#2026-02-13|1804.56
#2026-02-16|1811.88
#2026-02-17|1811.86
#2026-02-18|1812.07
#2026-02-19|1812.13
#2026-02-20|1831.18
#2026-02-23|1858.69
#2026-02-24|1790.54
#2026-02-25|1792.86
#2026-02-26|1704.09
#2026-02-27|1757.14
#2026-03-02|1694.17
#2026-03-03|1636.15
#2026-03-04|1586.18
#2026-03-05|1616.17
#2026-03-06|1683.33