Table Data - NASDAQ China Health Care Large Mid Cap Total Return Index
| Title | NASDAQ China Health Care Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQCN20LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-20 to 2026-03-03 |
| Last Updated | 2026-03-03 10:43 PM CST |
| Notes | For more information about this series, see: NQCN20LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-20 | 738.85 |
| 2013-09-23 | 740.85 |
| 2013-09-24 | 744.70 |
| 2013-09-25 | 752.50 |
| 2013-09-26 | 759.33 |
| 2013-09-27 | 760.56 |
| 2013-09-30 | 754.07 |
| 2013-10-01 | 754.21 |
| 2013-10-02 | 759.72 |
| 2013-10-03 | 781.99 |
| 2013-10-04 | 784.00 |
| 2013-10-07 | 781.99 |
| 2013-10-08 | 786.09 |
| 2013-10-09 | 789.63 |
| 2013-10-10 | 786.92 |
| 2013-10-11 | 799.77 |
| 2013-10-14 | 799.75 |
| 2013-10-15 | 805.94 |
| 2013-10-16 | 792.67 |
| 2013-10-17 | 798.58 |
| 2013-10-18 | 803.82 |
| 2013-10-21 | 818.54 |
| 2013-10-22 | 815.81 |
| 2013-10-23 | 797.14 |
| 2013-10-24 | 801.88 |
| 2013-10-25 | 789.88 |
| 2013-10-28 | 801.48 |
| 2013-10-29 | 790.35 |
| 2013-10-30 | 803.62 |
| 2013-10-31 | 807.48 |
| 2013-11-01 | 817.88 |
| 2013-11-04 | 807.64 |
| 2013-11-05 | 799.86 |
| 2013-11-06 | 798.39 |
| 2013-11-07 | 793.48 |
| 2013-11-08 | 785.15 |
| 2013-11-11 | 795.89 |
| 2013-11-12 | 801.21 |
| 2013-11-13 | 788.65 |
| 2013-11-14 | 831.19 |
| 2013-11-15 | 839.47 |
| 2013-11-18 | 862.62 |
| 2013-11-19 | 872.40 |
| 2013-11-20 | 873.93 |
| 2013-11-21 | 879.47 |
| 2013-11-22 | 872.25 |
| 2013-11-25 | 872.37 |
| 2013-11-26 | 872.51 |
| 2013-11-27 | 878.17 |
| 2013-11-28 | 883.63 |
| 2013-11-29 | 896.19 |
| 2013-12-02 | 899.82 |
| 2013-12-03 | 901.62 |
| 2013-12-04 | 908.03 |
| 2013-12-05 | 907.56 |
| 2013-12-06 | 915.18 |
| 2013-12-09 | 925.90 |
| 2013-12-10 | 930.83 |
| 2013-12-11 | 919.84 |
| 2013-12-12 | 917.27 |
| 2013-12-13 | 940.28 |
| 2013-12-16 | 943.53 |
| 2013-12-17 | 932.01 |
| 2013-12-18 | 945.29 |
| 2013-12-19 | 942.89 |
| 2013-12-20 | 945.92 |
| 2013-12-23 | 946.94 |
| 2013-12-24 | 956.69 |
| 2013-12-25 | 956.69 |
| 2013-12-26 | 956.61 |
| 2013-12-27 | 969.09 |
| 2013-12-30 | 980.18 |
| 2013-12-31 | 990.06 |
| 2014-01-01 | 990.06 |
| 2014-01-02 | 993.78 |
| 2014-01-03 | 996.14 |
| 2014-01-06 | 1006.70 |
| 2014-01-07 | 1002.75 |
| 2014-01-08 | 1006.34 |
| 2014-01-09 | 1004.41 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1004.25 |
| 2014-01-14 | 1000.33 |
| 2014-01-15 | 1021.26 |
| 2014-01-16 | 1024.45 |
| 2014-01-17 | 1042.58 |
| 2014-01-20 | 1026.30 |
| 2014-01-21 | 1030.11 |
| 2014-01-22 | 1056.25 |
| 2014-01-23 | 1052.88 |
| 2014-01-24 | 1014.66 |
| 2014-01-27 | 1014.03 |
| 2014-01-28 | 1030.51 |
| 2014-01-29 | 1029.25 |
| 2014-01-30 | 1028.23 |
| 2014-01-31 | 1028.26 |
| 2014-02-03 | 1028.32 |
| 2014-02-04 | 1021.05 |
| 2014-02-05 | 993.77 |
| 2014-02-06 | 1001.42 |
| 2014-02-07 | 1017.97 |
| 2014-02-10 | 1031.40 |
| 2014-02-11 | 1033.57 |
| 2014-02-12 | 1050.05 |
| 2014-02-13 | 1042.74 |
| 2014-02-14 | 1061.99 |
| 2014-02-17 | 1053.49 |
| 2014-02-18 | 1053.66 |
| 2014-02-19 | 1073.27 |
| 2014-02-20 | 1102.73 |
| 2014-02-21 | 1108.46 |
| 2014-02-24 | 1101.08 |
| 2014-02-25 | 1092.76 |
| 2014-02-26 | 1105.89 |
| 2014-02-27 | 1105.92 |
| 2014-02-28 | 1114.54 |
| 2014-03-03 | 1129.16 |
| 2014-03-04 | 1145.66 |
| 2014-03-05 | 1139.21 |
| 2014-03-06 | 1105.70 |
| 2014-03-07 | 1106.07 |
| 2014-03-10 | 1093.91 |
| 2014-03-11 | 1145.32 |
| 2014-03-12 | 1157.39 |
| 2014-03-13 | 1141.72 |
| 2014-03-14 | 1123.87 |
| 2014-03-17 | 1129.42 |
| 2014-03-18 | 1145.95 |
| 2014-03-19 | 1142.51 |
| 2014-03-20 | 1138.91 |
| 2014-03-21 | 1132.32 |
| 2014-03-24 | 1069.94 |
| 2014-03-25 | 1075.75 |
| 2014-03-26 | 1082.93 |
| 2014-03-27 | 1029.69 |
| 2014-03-28 | 1014.91 |
| 2014-03-31 | 1057.83 |
| 2014-04-01 | 1071.07 |
| 2014-04-02 | 1066.59 |
| 2014-04-03 | 1042.11 |
| 2014-04-04 | 1024.95 |
| 2014-04-07 | 983.05 |
| 2014-04-08 | 1001.23 |
| 2014-04-09 | 1004.38 |
| 2014-04-10 | 1001.73 |
| 2014-04-11 | 981.73 |
| 2014-04-14 | 980.34 |
| 2014-04-15 | 983.45 |
| 2014-04-16 | 972.71 |
| 2014-04-17 | 1005.90 |
| 2014-04-18 | 1005.89 |
| 2014-04-21 | 1005.95 |
| 2014-04-22 | 1024.63 |
| 2014-04-23 | 1043.40 |
| 2014-04-24 | 1039.11 |
| 2014-04-25 | 1018.91 |
| 2014-04-28 | 992.40 |
| 2014-04-29 | 975.55 |
| 2014-04-30 | 975.96 |
| 2014-05-01 | 975.94 |
| 2014-05-02 | 989.90 |
| 2014-05-05 | 970.39 |
| 2014-05-06 | 970.42 |
| 2014-05-07 | 955.06 |
| 2014-05-08 | 962.10 |
| 2014-05-09 | 943.27 |
| 2014-05-12 | 957.62 |
| 2014-05-13 | 964.02 |
| 2014-05-14 | 965.31 |
| 2014-05-15 | 965.09 |
| 2014-05-16 | 973.67 |
| 2014-05-19 | 962.05 |
| 2014-05-20 | 965.76 |
| 2014-05-21 | 969.88 |
| 2014-05-22 | 1009.10 |
| 2014-05-23 | 1003.69 |
| 2014-05-26 | 1034.09 |
| 2014-05-27 | 1004.37 |
| 2014-05-28 | 990.62 |
| 2014-05-29 | 984.09 |
| 2014-05-30 | 988.74 |
| 2014-06-02 | 988.62 |
| 2014-06-03 | 988.21 |
| 2014-06-04 | 987.62 |
| 2014-06-05 | 999.88 |
| 2014-06-06 | 1003.30 |
| 2014-06-09 | 1006.10 |
| 2014-06-10 | 1018.63 |
| 2014-06-11 | 1014.18 |
| 2014-06-12 | 1023.48 |
| 2014-06-13 | 1022.89 |
| 2014-06-16 | 1031.59 |
| 2014-06-17 | 1031.28 |
| 2014-06-18 | 1030.61 |
| 2014-06-19 | 1012.95 |
| 2014-06-20 | 1008.45 |
| 2014-06-23 | 1003.57 |
| 2014-06-24 | 999.26 |
| 2014-06-25 | 997.97 |
| 2014-06-26 | 1008.92 |
| 2014-06-27 | 1018.13 |
| 2014-06-30 | 1022.77 |
| 2014-07-01 | 1022.81 |
| 2014-07-02 | 1038.21 |
| 2014-07-03 | 1051.36 |
| 2014-07-04 | 1058.63 |
| 2014-07-07 | 1063.87 |
| 2014-07-08 | 1060.83 |
| 2014-07-09 | 1057.21 |
| 2014-07-10 | 1061.87 |
| 2014-07-11 | 1059.05 |
| 2014-07-14 | 1062.73 |
| 2014-07-15 | 1071.29 |
| 2014-07-16 | 1068.79 |
| 2014-07-17 | 1071.75 |
| 2014-07-18 | 1072.95 |
| 2014-07-21 | 1061.91 |
| 2014-07-22 | 1073.29 |
| 2014-07-23 | 1061.45 |
| 2014-07-24 | 1054.12 |
| 2014-07-25 | 1063.80 |
| 2014-07-28 | 1043.88 |
| 2014-07-29 | 1032.56 |
| 2014-07-30 | 1018.75 |
| 2014-07-31 | 1018.57 |
| 2014-08-01 | 1004.82 |
| 2014-08-04 | 1019.50 |
| 2014-08-05 | 1033.65 |
| 2014-08-06 | 1051.91 |
| 2014-08-07 | 1043.63 |
| 2014-08-08 | 1038.74 |
| 2014-08-11 | 1047.76 |
| 2014-08-12 | 1048.37 |
| 2014-08-13 | 1054.67 |
| 2014-08-14 | 1049.82 |
| 2014-08-15 | 1060.34 |
| 2014-08-18 | 1062.28 |
| 2014-08-19 | 1086.99 |
| 2014-08-20 | 1101.45 |
| 2014-08-21 | 1102.29 |
| 2014-08-22 | 1134.96 |
| 2014-08-25 | 1142.59 |
| 2014-08-26 | 1137.08 |
| 2014-08-27 | 1140.60 |
| 2014-08-28 | 1117.68 |
| 2014-08-29 | 1119.91 |
| 2014-09-01 | 1142.06 |
| 2014-09-02 | 1149.91 |
| 2014-09-03 | 1178.29 |
| 2014-09-04 | 1185.78 |
| 2014-09-05 | 1180.93 |
| 2014-09-08 | 1199.36 |
| 2014-09-09 | 1199.34 |
| 2014-09-10 | 1205.58 |
| 2014-09-11 | 1233.68 |
| 2014-09-12 | 1245.86 |
| 2014-09-15 | 1224.81 |
| 2014-09-16 | 1204.05 |
| 2014-09-17 | 1233.39 |
| 2014-09-18 | 1234.83 |
| 2014-09-19 | 1268.54 |
| 2014-09-22 | 1239.26 |
| 2014-09-23 | 1235.88 |
| 2014-09-24 | 1236.85 |
| 2014-09-25 | 1253.16 |
| 2014-09-26 | 1251.84 |
| 2014-09-29 | 1201.85 |
| 2014-09-30 | 1217.74 |
| 2014-10-01 | 1217.71 |
| 2014-10-02 | 1218.19 |
| 2014-10-03 | 1218.49 |
| 2014-10-06 | 1232.74 |
| 2014-10-07 | 1248.65 |
| 2014-10-08 | 1239.75 |
| 2014-10-09 | 1259.71 |
| 2014-10-10 | 1248.44 |
| 2014-10-13 | 1207.36 |
| 2014-10-14 | 1210.33 |
| 2014-10-15 | 1231.44 |
| 2014-10-16 | 1255.04 |
| 2014-10-17 | 1250.42 |
| 2014-10-20 | 1265.46 |
| 2014-10-21 | 1251.35 |
| 2014-10-22 | 1256.31 |
| 2014-10-23 | 1250.16 |
| 2014-10-24 | 1258.24 |
| 2014-10-27 | 1255.88 |
| 2014-10-28 | 1291.10 |
| 2014-10-29 | 1306.07 |
| 2014-10-30 | 1300.84 |
| 2014-10-31 | 1310.67 |
| 2014-11-03 | 1294.91 |
| 2014-11-04 | 1292.44 |
| 2014-11-05 | 1284.10 |
| 2014-11-06 | 1289.01 |
| 2014-11-07 | 1285.92 |
| 2014-11-10 | 1286.51 |
| 2014-11-11 | 1295.61 |
| 2014-11-12 | 1316.35 |
| 2014-11-13 | 1321.67 |
| 2014-11-14 | 1362.08 |
| 2014-11-17 | 1326.91 |
| 2014-11-18 | 1313.63 |
| 2014-11-19 | 1308.04 |
| 2014-11-20 | 1292.66 |
| 2014-11-21 | 1269.96 |
| 2014-11-24 | 1249.81 |
| 2014-11-25 | 1239.13 |
| 2014-11-26 | 1247.52 |
| 2014-11-27 | 1245.00 |
| 2014-11-28 | 1233.12 |
| 2014-12-01 | 1200.66 |
| 2014-12-02 | 1193.38 |
| 2014-12-03 | 1172.65 |
| 2014-12-04 | 1182.15 |
| 2014-12-05 | 1198.74 |
| 2014-12-08 | 1159.34 |
| 2014-12-09 | 1125.47 |
| 2014-12-10 | 1179.81 |
| 2014-12-11 | 1157.39 |
| 2014-12-12 | 1177.95 |
| 2014-12-15 | 1180.83 |
| 2014-12-16 | 1141.47 |
| 2014-12-17 | 1112.98 |
| 2014-12-18 | 1144.55 |
| 2014-12-19 | 1128.62 |
| 2014-12-22 | 1122.97 |
| 2014-12-23 | 1112.16 |
| 2014-12-24 | 1112.71 |
| 2014-12-25 | 1112.71 |
| 2014-12-26 | 1112.79 |
| 2014-12-29 | 1114.71 |
| 2014-12-30 | 1148.13 |
| 2014-12-31 | 1165.83 |
| 2015-01-01 | 1165.83 |
| 2015-01-02 | 1147.90 |
| 2015-01-05 | 1136.87 |
| 2015-01-06 | 1138.20 |
| 2015-01-07 | 1165.68 |
| 2015-01-08 | 1174.25 |
| 2015-01-09 | 1210.99 |
| 2015-01-12 | 1196.05 |
| 2015-01-13 | 1204.80 |
| 2015-01-14 | 1204.65 |
| 2015-01-15 | 1203.25 |
| 2015-01-16 | 1191.20 |
| 2015-01-19 | 1143.90 |
| 2015-01-20 | 1158.41 |
| 2015-01-21 | 1188.21 |
| 2015-01-22 | 1174.78 |
| 2015-01-23 | 1178.71 |
| 2015-01-26 | 1180.06 |
| 2015-01-27 | 1162.99 |
| 2015-01-28 | 1160.92 |
| 2015-01-29 | 1151.52 |
| 2015-01-30 | 1152.05 |
| 2015-02-02 | 1138.76 |
| 2015-02-03 | 1129.32 |
| 2015-02-04 | 1111.38 |
| 2015-02-05 | 1074.04 |
| 2015-02-06 | 1074.70 |
| 2015-02-09 | 1055.29 |
| 2015-02-10 | 1072.82 |
| 2015-02-11 | 1039.34 |
| 2015-02-12 | 1050.99 |
| 2015-02-13 | 1067.77 |
| 2015-02-16 | 1077.83 |
| 2015-02-17 | 1074.74 |
| 2015-02-18 | 1074.65 |
| 2015-02-19 | 1074.82 |
| 2015-02-20 | 1074.60 |
| 2015-02-23 | 1083.02 |
| 2015-02-24 | 1102.88 |
| 2015-02-25 | 1112.73 |
| 2015-02-26 | 1113.24 |
| 2015-02-27 | 1102.70 |
| 2015-03-02 | 1096.80 |
| 2015-03-03 | 1102.87 |
| 2015-03-04 | 1132.21 |
| 2015-03-05 | 1134.45 |
| 2015-03-06 | 1134.62 |
| 2015-03-09 | 1126.15 |
| 2015-03-10 | 1105.20 |
| 2015-03-11 | 1097.42 |
| 2015-03-12 | 1111.00 |
| 2015-03-13 | 1083.83 |
| 2015-03-16 | 1096.20 |
| 2015-03-17 | 1092.85 |
| 2015-03-18 | 1088.67 |
| 2015-03-19 | 1088.68 |
| 2015-03-20 | 1100.05 |
| 2015-03-23 | 1090.71 |
| 2015-03-24 | 1099.44 |
| 2015-03-25 | 1111.22 |
| 2015-03-26 | 1103.39 |
| 2015-03-27 | 1102.48 |
| 2015-03-30 | 1124.43 |
| 2015-03-31 | 1132.86 |
| 2015-04-01 | 1146.57 |
| 2015-04-02 | 1160.83 |
| 2015-04-03 | 1160.95 |
| 2015-04-06 | 1160.86 |
| 2015-04-07 | 1161.01 |
| 2015-04-08 | 1212.84 |
| 2015-04-09 | 1225.70 |
| 2015-04-10 | 1249.75 |
| 2015-04-13 | 1306.97 |
| 2015-04-14 | 1265.44 |
| 2015-04-15 | 1252.98 |
| 2015-04-16 | 1263.62 |
| 2015-04-17 | 1290.07 |
| 2015-04-20 | 1259.74 |
| 2015-04-21 | 1300.60 |
| 2015-04-22 | 1309.32 |
| 2015-04-23 | 1292.83 |
| 2015-04-24 | 1284.30 |
| 2015-04-27 | 1307.14 |
| 2015-04-28 | 1286.38 |
| 2015-04-29 | 1285.23 |
| 2015-04-30 | 1285.24 |
| 2015-05-01 | 1285.29 |
| 2015-05-04 | 1271.63 |
| 2015-05-05 | 1250.59 |
| 2015-05-06 | 1244.63 |
| 2015-05-07 | 1207.18 |
| 2015-05-08 | 1230.48 |
| 2015-05-11 | 1269.19 |
| 2015-05-12 | 1247.85 |
| 2015-05-13 | 1246.71 |
| 2015-05-14 | 1263.50 |
| 2015-05-15 | 1272.23 |
| 2015-05-18 | 1272.19 |
| 2015-05-19 | 1305.00 |
| 2015-05-20 | 1297.05 |
| 2015-05-21 | 1285.51 |
| 2015-05-22 | 1296.69 |
| 2015-05-25 | 1296.62 |
| 2015-05-26 | 1318.16 |
| 2015-05-27 | 1316.43 |
| 2015-05-28 | 1285.96 |
| 2015-05-29 | 1299.70 |
| 2015-06-01 | 1314.39 |
| 2015-06-02 | 1290.58 |
| 2015-06-03 | 1263.69 |
| 2015-06-04 | 1246.02 |
| 2015-06-05 | 1258.49 |
| 2015-06-08 | 1233.62 |
| 2015-06-09 | 1212.17 |
| 2015-06-10 | 1228.97 |
| 2015-06-11 | 1218.07 |
| 2015-06-12 | 1249.68 |
| 2015-06-15 | 1218.87 |
| 2015-06-16 | 1195.56 |
| 2015-06-17 | 1213.31 |
| 2015-06-18 | 1222.04 |
| 2015-06-19 | 1227.49 |
| 2015-06-22 | 1219.94 |
| 2015-06-23 | 1235.47 |
| 2015-06-24 | 1246.78 |
| 2015-06-25 | 1226.11 |
| 2015-06-26 | 1194.08 |
| 2015-06-29 | 1165.91 |
| 2015-06-30 | 1202.89 |
| 2015-07-01 | 1202.92 |
| 2015-07-02 | 1180.50 |
| 2015-07-03 | 1143.65 |
| 2015-07-06 | 1098.84 |
| 2015-07-07 | 1061.85 |
| 2015-07-08 | 1008.73 |
| 2015-07-09 | 1096.26 |
| 2015-07-10 | 1140.00 |
| 2015-07-13 | 1148.96 |
| 2015-07-14 | 1143.52 |
| 2015-07-15 | 1126.75 |
| 2015-07-16 | 1131.91 |
| 2015-07-17 | 1162.83 |
| 2015-07-20 | 1150.61 |
| 2015-07-21 | 1169.32 |
| 2015-07-22 | 1160.01 |
| 2015-07-23 | 1165.88 |
| 2015-07-24 | 1140.47 |
| 2015-07-27 | 1085.94 |
| 2015-07-28 | 1085.06 |
| 2015-07-29 | 1096.48 |
| 2015-07-30 | 1092.20 |
| 2015-07-31 | 1097.37 |
| 2015-08-03 | 1086.90 |
| 2015-08-04 | 1102.50 |
| 2015-08-05 | 1098.97 |
| 2015-08-06 | 1099.88 |
| 2015-08-07 | 1107.71 |
| 2015-08-10 | 1112.29 |
| 2015-08-11 | 1106.49 |
| 2015-08-12 | 1089.45 |
| 2015-08-13 | 1088.50 |
| 2015-08-14 | 1082.19 |
| 2015-08-17 | 1117.87 |
| 2015-08-18 | 1092.31 |
| 2015-08-19 | 1086.56 |
| 2015-08-20 | 1041.20 |
| 2015-08-21 | 1009.36 |
| 2015-08-24 | 966.40 |
| 2015-08-25 | 975.90 |
| 2015-08-26 | 984.84 |
| 2015-08-27 | 1025.94 |
| 2015-08-28 | 1040.74 |
| 2015-08-31 | 1042.77 |
| 2015-09-01 | 1005.35 |
| 2015-09-02 | 998.42 |
| 2015-09-03 | 998.25 |
| 2015-09-04 | 1027.64 |
| 2015-09-07 | 1022.92 |
| 2015-09-08 | 1042.44 |
| 2015-09-09 | 1061.21 |
| 2015-09-10 | 1045.86 |
| 2015-09-11 | 1037.95 |
| 2015-09-14 | 1041.12 |
| 2015-09-15 | 1031.80 |
| 2015-09-16 | 1042.93 |
| 2015-09-17 | 1054.46 |
| 2015-09-18 | 1068.96 |
| 2015-09-21 | 1071.07 |
| 2015-09-22 | 1060.42 |
| 2015-09-23 | 1033.78 |
| 2015-09-24 | 1058.04 |
| 2015-09-25 | 1044.87 |
| 2015-09-28 | 1044.88 |
| 2015-09-29 | 1022.57 |
| 2015-09-30 | 1022.79 |
| 2015-10-01 | 1022.79 |
| 2015-10-02 | 1044.05 |
| 2015-10-05 | 1052.45 |
| 2015-10-06 | 1077.15 |
| 2015-10-07 | 1101.50 |
| 2015-10-08 | 1108.76 |
| 2015-10-09 | 1117.99 |
| 2015-10-12 | 1121.24 |
| 2015-10-13 | 1112.01 |
| 2015-10-14 | 1100.72 |
| 2015-10-15 | 1112.92 |
| 2015-10-16 | 1115.89 |
| 2015-10-19 | 1126.08 |
| 2015-10-20 | 1134.39 |
| 2015-10-21 | 1134.37 |
| 2015-10-22 | 1133.91 |
| 2015-10-23 | 1129.34 |
| 2015-10-26 | 1142.85 |
| 2015-10-27 | 1143.66 |
| 2015-10-28 | 1141.66 |
| 2015-10-29 | 1141.39 |
| 2015-10-30 | 1145.94 |
| 2015-11-02 | 1141.86 |
| 2015-11-03 | 1154.33 |
| 2015-11-04 | 1154.85 |
| 2015-11-05 | 1145.31 |
| 2015-11-06 | 1144.37 |
| 2015-11-09 | 1153.63 |
| 2015-11-10 | 1128.97 |
| 2015-11-11 | 1132.83 |
| 2015-11-12 | 1146.42 |
| 2015-11-13 | 1137.84 |
| 2015-11-16 | 1116.11 |
| 2015-11-17 | 1120.32 |
| 2015-11-18 | 1112.15 |
| 2015-11-19 | 1106.42 |
| 2015-11-20 | 1114.79 |
| 2015-11-23 | 1120.34 |
| 2015-11-24 | 1136.46 |
| 2015-11-25 | 1134.00 |
| 2015-11-26 | 1131.60 |
| 2015-11-27 | 1108.66 |
| 2015-11-30 | 1125.61 |
| 2015-12-01 | 1171.99 |
| 2015-12-02 | 1207.02 |
| 2015-12-03 | 1216.24 |
| 2015-12-04 | 1202.14 |
| 2015-12-07 | 1193.51 |
| 2015-12-08 | 1174.02 |
| 2015-12-09 | 1160.06 |
| 2015-12-10 | 1160.39 |
| 2015-12-11 | 1127.12 |
| 2015-12-14 | 1133.70 |
| 2015-12-15 | 1134.94 |
| 2015-12-16 | 1142.79 |
| 2015-12-17 | 1149.47 |
| 2015-12-18 | 1147.99 |
| 2015-12-21 | 1160.54 |
| 2015-12-22 | 1167.18 |
| 2015-12-23 | 1175.05 |
| 2015-12-24 | 1177.33 |
| 2015-12-25 | 1177.33 |
| 2015-12-28 | 1158.28 |
| 2015-12-29 | 1167.74 |
| 2015-12-30 | 1175.70 |
| 2015-12-31 | 1188.78 |
| 2016-01-01 | 1188.78 |
| 2016-01-04 | 1153.26 |
| 2016-01-05 | 1150.60 |
| 2016-01-06 | 1171.11 |
| 2016-01-07 | 1148.30 |
| 2016-01-08 | 1144.29 |
| 2016-01-11 | 1086.27 |
| 2016-01-12 | 1083.38 |
| 2016-01-13 | 1080.95 |
| 2016-01-14 | 1063.83 |
| 2016-01-15 | 1053.04 |
| 2016-01-18 | 1029.76 |
| 2016-01-19 | 1033.09 |
| 2016-01-20 | 984.33 |
| 2016-01-21 | 960.16 |
| 2016-01-22 | 982.13 |
| 2016-01-25 | 1005.28 |
| 2016-01-26 | 970.74 |
| 2016-01-27 | 975.33 |
| 2016-01-28 | 971.86 |
| 2016-01-29 | 986.44 |
| 2016-02-01 | 991.43 |
| 2016-02-02 | 977.16 |
| 2016-02-03 | 938.80 |
| 2016-02-04 | 937.33 |
| 2016-02-05 | 948.56 |
| 2016-02-08 | 948.98 |
| 2016-02-09 | 947.75 |
| 2016-02-10 | 948.75 |
| 2016-02-11 | 930.76 |
| 2016-02-12 | 920.55 |
| 2016-02-15 | 954.80 |
| 2016-02-16 | 970.22 |
| 2016-02-17 | 955.02 |
| 2016-02-18 | 999.89 |
| 2016-02-19 | 1004.11 |
| 2016-02-22 | 1012.47 |
| 2016-02-23 | 1001.03 |
| 2016-02-24 | 986.66 |
| 2016-02-25 | 972.07 |
| 2016-02-26 | 995.72 |
| 2016-02-29 | 976.98 |
| 2016-03-01 | 991.50 |
| 2016-03-02 | 1014.21 |
| 2016-03-03 | 1019.88 |
| 2016-03-04 | 1023.04 |
| 2016-03-07 | 1023.82 |
| 2016-03-08 | 1009.14 |
| 2016-03-09 | 1006.97 |
| 2016-03-10 | 994.36 |
| 2016-03-11 | 1012.64 |
| 2016-03-14 | 1013.76 |
| 2016-03-15 | 991.69 |
| 2016-03-16 | 988.83 |
| 2016-03-17 | 1002.17 |
| 2016-03-18 | 1008.41 |
| 2016-03-21 | 1031.25 |
| 2016-03-22 | 1053.36 |
| 2016-03-23 | 1043.31 |
| 2016-03-24 | 1046.49 |
| 2016-03-25 | 1046.49 |
| 2016-03-28 | 1046.87 |
| 2016-03-29 | 1039.99 |
| 2016-03-30 | 1058.07 |
| 2016-03-31 | 1072.56 |
| 2016-04-01 | 1051.23 |
| 2016-04-04 | 1051.13 |
| 2016-04-05 | 1057.58 |
| 2016-04-06 | 1069.13 |
| 2016-04-07 | 1075.50 |
| 2016-04-08 | 1077.76 |
| 2016-04-11 | 1084.73 |
| 2016-04-12 | 1081.02 |
| 2016-04-13 | 1087.08 |
| 2016-04-14 | 1070.32 |
| 2016-04-15 | 1082.69 |
| 2016-04-18 | 1075.51 |
| 2016-04-19 | 1077.50 |
| 2016-04-20 | 1047.47 |
| 2016-04-21 | 1057.45 |
| 2016-04-22 | 1046.49 |
| 2016-04-25 | 1044.43 |
| 2016-04-26 | 1027.72 |
| 2016-04-27 | 1036.52 |
| 2016-04-28 | 1026.81 |
| 2016-04-29 | 1034.64 |
| 2016-05-02 | 1034.39 |
| 2016-05-03 | 1028.09 |
| 2016-05-04 | 1024.86 |
| 2016-05-05 | 1019.57 |
| 2016-05-06 | 1000.05 |
| 2016-05-09 | 1008.71 |
| 2016-05-10 | 1012.46 |
| 2016-05-11 | 1013.28 |
| 2016-05-12 | 999.25 |
| 2016-05-13 | 1002.06 |
| 2016-05-16 | 1011.52 |
| 2016-05-17 | 1029.87 |
| 2016-05-18 | 1016.36 |
| 2016-05-19 | 1012.99 |
| 2016-05-20 | 1018.30 |
| 2016-05-23 | 1015.07 |
| 2016-05-24 | 1011.43 |
| 2016-05-25 | 1011.65 |
| 2016-05-26 | 1006.08 |
| 2016-05-27 | 1023.67 |
| 2016-05-30 | 1038.38 |
| 2016-05-31 | 1038.50 |
| 2016-06-01 | 1037.20 |
| 2016-06-02 | 1043.97 |
| 2016-06-03 | 1041.99 |
| 2016-06-06 | 1050.74 |
| 2016-06-07 | 1061.13 |
| 2016-06-08 | 1062.63 |
| 2016-06-09 | 1062.75 |
| 2016-06-10 | 1051.83 |
| 2016-06-13 | 1019.90 |
| 2016-06-14 | 1011.41 |
| 2016-06-15 | 1016.28 |
| 2016-06-16 | 999.32 |
| 2016-06-17 | 1003.81 |
| 2016-06-20 | 1019.10 |
| 2016-06-21 | 1016.67 |
| 2016-06-22 | 1025.89 |
| 2016-06-23 | 1034.56 |
| 2016-06-24 | 1004.66 |
| 2016-06-27 | 1002.78 |
| 2016-06-28 | 1002.98 |
| 2016-06-29 | 1028.62 |
| 2016-06-30 | 1049.25 |
| 2016-07-01 | 1049.16 |
| 2016-07-04 | 1057.34 |
| 2016-07-05 | 1035.11 |
| 2016-07-06 | 1025.47 |
| 2016-07-07 | 1049.73 |
| 2016-07-08 | 1055.00 |
| 2016-07-11 | 1061.22 |
| 2016-07-12 | 1082.29 |
| 2016-07-13 | 1087.59 |
| 2016-07-14 | 1093.32 |
| 2016-07-15 | 1089.83 |
| 2016-07-18 | 1078.44 |
| 2016-07-19 | 1071.72 |
| 2016-07-20 | 1076.34 |
| 2016-07-21 | 1075.32 |
| 2016-07-22 | 1070.51 |
| 2016-07-25 | 1080.72 |
| 2016-07-26 | 1086.05 |
| 2016-07-27 | 1088.01 |
| 2016-07-28 | 1079.26 |
| 2016-07-29 | 1056.16 |
| 2016-08-01 | 1077.83 |
| 2016-08-02 | 1077.73 |
| 2016-08-03 | 1083.65 |
| 2016-08-04 | 1085.06 |
| 2016-08-05 | 1098.01 |
| 2016-08-08 | 1103.21 |
| 2016-08-09 | 1110.80 |
| 2016-08-10 | 1122.29 |
| 2016-08-11 | 1145.01 |
| 2016-08-12 | 1137.31 |
| 2016-08-15 | 1129.46 |
| 2016-08-16 | 1135.61 |
| 2016-08-17 | 1131.64 |
| 2016-08-18 | 1132.76 |
| 2016-08-19 | 1134.49 |
| 2016-08-22 | 1132.06 |
| 2016-08-23 | 1135.66 |
| 2016-08-24 | 1160.57 |
| 2016-08-25 | 1154.10 |
| 2016-08-26 | 1176.63 |
| 2016-08-29 | 1173.04 |
| 2016-08-30 | 1179.30 |
| 2016-08-31 | 1168.67 |
| 2016-09-01 | 1164.58 |
| 2016-09-02 | 1176.29 |
| 2016-09-05 | 1189.68 |
| 2016-09-06 | 1207.97 |
| 2016-09-07 | 1197.14 |
| 2016-09-08 | 1201.55 |
| 2016-09-09 | 1185.17 |
| 2016-09-12 | 1149.69 |
| 2016-09-13 | 1146.73 |
| 2016-09-14 | 1144.98 |
| 2016-09-15 | 1146.25 |
| 2016-09-16 | 1146.22 |
| 2016-09-19 | 1158.51 |
| 2016-09-20 | 1164.17 |
| 2016-09-21 | 1186.58 |
| 2016-09-22 | 1208.34 |
| 2016-09-23 | 1194.47 |
| 2016-09-26 | 1167.22 |
| 2016-09-27 | 1176.61 |
| 2016-09-28 | 1181.97 |
| 2016-09-29 | 1193.49 |
| 2016-09-30 | 1167.73 |
| 2016-10-03 | 1200.21 |
| 2016-10-04 | 1204.61 |
| 2016-10-05 | 1216.76 |
| 2016-10-06 | 1216.85 |
| 2016-10-07 | 1214.69 |
| 2016-10-10 | 1214.57 |
| 2016-10-11 | 1209.49 |
| 2016-10-12 | 1198.51 |
| 2016-10-13 | 1179.12 |
| 2016-10-14 | 1181.15 |
| 2016-10-17 | 1178.63 |
| 2016-10-18 | 1198.80 |
| 2016-10-19 | 1188.99 |
| 2016-10-20 | 1183.11 |
| 2016-10-21 | 1183.24 |
| 2016-10-24 | 1195.59 |
| 2016-10-25 | 1186.89 |
| 2016-10-26 | 1173.71 |
| 2016-10-27 | 1178.08 |
| 2016-10-28 | 1164.11 |
| 2016-10-31 | 1157.78 |
| 2016-11-01 | 1170.51 |
| 2016-11-02 | 1151.98 |
| 2016-11-03 | 1136.85 |
| 2016-11-04 | 1126.69 |
| 2016-11-07 | 1141.06 |
| 2016-11-08 | 1153.29 |
| 2016-11-09 | 1127.20 |
| 2016-11-10 | 1152.25 |
| 2016-11-11 | 1120.93 |
| 2016-11-14 | 1113.41 |
| 2016-11-15 | 1128.66 |
| 2016-11-16 | 1136.29 |
| 2016-11-17 | 1128.21 |
| 2016-11-18 | 1142.94 |
| 2016-11-21 | 1139.50 |
| 2016-11-22 | 1147.02 |
| 2016-11-23 | 1136.68 |
| 2016-11-24 | 1134.56 |
| 2016-11-25 | 1143.74 |
| 2016-11-28 | 1170.58 |
| 2016-11-29 | 1162.26 |
| 2016-11-30 | 1163.30 |
| 2016-12-01 | 1147.65 |
| 2016-12-02 | 1144.64 |
| 2016-12-05 | 1129.71 |
| 2016-12-06 | 1129.73 |
| 2016-12-07 | 1133.34 |
| 2016-12-08 | 1135.72 |
| 2016-12-09 | 1114.00 |
| 2016-12-12 | 1098.90 |
| 2016-12-13 | 1096.79 |
| 2016-12-14 | 1100.56 |
| 2016-12-15 | 1081.36 |
| 2016-12-16 | 1074.07 |
| 2016-12-19 | 1065.61 |
| 2016-12-20 | 1064.69 |
| 2016-12-21 | 1067.70 |
| 2016-12-22 | 1055.96 |
| 2016-12-23 | 1048.94 |
| 2016-12-26 | 1048.94 |
| 2016-12-27 | 1048.86 |
| 2016-12-28 | 1059.99 |
| 2016-12-29 | 1068.24 |
| 2016-12-30 | 1082.24 |
| 2017-01-02 | 1082.24 |
| 2017-01-03 | 1069.33 |
| 2017-01-04 | 1085.65 |
| 2017-01-05 | 1095.09 |
| 2017-01-06 | 1088.75 |
| 2017-01-09 | 1104.61 |
| 2017-01-10 | 1132.39 |
| 2017-01-11 | 1144.22 |
| 2017-01-12 | 1140.25 |
| 2017-01-13 | 1141.52 |
| 2017-01-16 | 1128.66 |
| 2017-01-17 | 1147.53 |
| 2017-01-18 | 1156.53 |
| 2017-01-19 | 1148.49 |
| 2017-01-20 | 1165.50 |
| 2017-01-23 | 1175.22 |
| 2017-01-24 | 1168.50 |
| 2017-01-25 | 1171.63 |
| 2017-01-26 | 1170.96 |
| 2017-01-27 | 1162.44 |
| 2017-01-30 | 1162.58 |
| 2017-01-31 | 1162.32 |
| 2017-02-01 | 1156.91 |
| 2017-02-02 | 1146.35 |
| 2017-02-03 | 1179.35 |
| 2017-02-06 | 1194.99 |
| 2017-02-07 | 1203.24 |
| 2017-02-08 | 1199.97 |
| 2017-02-09 | 1205.60 |
| 2017-02-10 | 1217.32 |
| 2017-02-13 | 1230.52 |
| 2017-02-14 | 1203.43 |
| 2017-02-15 | 1187.27 |
| 2017-02-16 | 1199.55 |
| 2017-02-17 | 1180.37 |
| 2017-02-20 | 1182.14 |
| 2017-02-21 | 1184.54 |
| 2017-02-22 | 1203.33 |
| 2017-02-23 | 1232.99 |
| 2017-02-24 | 1228.52 |
| 2017-02-27 | 1211.31 |
| 2017-02-28 | 1215.88 |
| 2017-03-01 | 1226.50 |
| 2017-03-02 | 1211.93 |
| 2017-03-03 | 1203.94 |
| 2017-03-06 | 1212.13 |
| 2017-03-07 | 1215.89 |
| 2017-03-08 | 1228.33 |
| 2017-03-09 | 1215.24 |
| 2017-03-10 | 1202.86 |
| 2017-03-13 | 1221.62 |
| 2017-03-14 | 1233.13 |
| 2017-03-15 | 1225.22 |
| 2017-03-16 | 1251.05 |
| 2017-03-17 | 1267.03 |
| 2017-03-20 | 1281.78 |
| 2017-03-21 | 1284.41 |
| 2017-03-22 | 1279.15 |
| 2017-03-23 | 1269.20 |
| 2017-03-24 | 1291.18 |
| 2017-03-27 | 1264.67 |
| 2017-03-28 | 1265.07 |
| 2017-03-29 | 1264.63 |
| 2017-03-30 | 1260.74 |
| 2017-03-31 | 1262.04 |
| 2017-04-03 | 1268.87 |
| 2017-04-04 | 1268.88 |
| 2017-04-05 | 1282.71 |
| 2017-04-06 | 1273.69 |
| 2017-04-07 | 1263.42 |
| 2017-04-10 | 1256.53 |
| 2017-04-11 | 1252.73 |
| 2017-04-12 | 1260.59 |
| 2017-04-13 | 1263.62 |
| 2017-04-14 | 1263.62 |
| 2017-04-17 | 1263.69 |
| 2017-04-18 | 1267.03 |
| 2017-04-19 | 1265.85 |
| 2017-04-20 | 1276.53 |
| 2017-04-21 | 1275.89 |
| 2017-04-24 | 1276.56 |
| 2017-04-25 | 1284.32 |
| 2017-04-26 | 1288.83 |
| 2017-04-27 | 1268.89 |
| 2017-04-28 | 1285.28 |
| 2017-05-01 | 1285.20 |
| 2017-05-02 | 1276.57 |
| 2017-05-03 | 1276.58 |
| 2017-05-04 | 1283.58 |
| 2017-05-05 | 1272.67 |
| 2017-05-08 | 1297.10 |
| 2017-05-09 | 1299.37 |
| 2017-05-10 | 1307.16 |
| 2017-05-11 | 1299.94 |
| 2017-05-12 | 1301.52 |
| 2017-05-15 | 1306.19 |
| 2017-05-16 | 1313.48 |
| 2017-05-17 | 1319.32 |
| 2017-05-18 | 1295.65 |
| 2017-05-19 | 1305.97 |
| 2017-05-22 | 1324.70 |
| 2017-05-23 | 1319.85 |
| 2017-05-24 | 1317.13 |
| 2017-05-25 | 1333.50 |
| 2017-05-26 | 1319.11 |
| 2017-05-29 | 1318.36 |
| 2017-05-30 | 1318.60 |
| 2017-05-31 | 1336.53 |
| 2017-06-01 | 1343.81 |
| 2017-06-02 | 1346.57 |
| 2017-06-05 | 1352.73 |
| 2017-06-06 | 1338.06 |
| 2017-06-07 | 1349.87 |
| 2017-06-08 | 1355.63 |
| 2017-06-09 | 1347.28 |
| 2017-06-12 | 1334.21 |
| 2017-06-13 | 1315.82 |
| 2017-06-14 | 1320.62 |
| 2017-06-15 | 1309.23 |
| 2017-06-16 | 1320.04 |
| 2017-06-19 | 1328.52 |
| 2017-06-20 | 1331.60 |
| 2017-06-21 | 1325.30 |
| 2017-06-22 | 1323.45 |
| 2017-06-23 | 1350.73 |
| 2017-06-26 | 1351.59 |
| 2017-06-27 | 1351.98 |
| 2017-06-28 | 1331.09 |
| 2017-06-29 | 1338.04 |
| 2017-06-30 | 1325.13 |
| 2017-07-03 | 1334.94 |
| 2017-07-04 | 1305.46 |
| 2017-07-05 | 1310.56 |
| 2017-07-06 | 1305.98 |
| 2017-07-07 | 1304.77 |
| 2017-07-10 | 1308.60 |
| 2017-07-11 | 1314.68 |
| 2017-07-12 | 1309.30 |
| 2017-07-13 | 1329.54 |
| 2017-07-14 | 1323.60 |
| 2017-07-17 | 1329.68 |
| 2017-07-18 | 1323.01 |
| 2017-07-19 | 1331.62 |
| 2017-07-20 | 1324.63 |
#2017-07-21|1327.53
#2017-07-24|1345.86
#2017-07-25|1329.64
#2017-07-26|1325.61
#2017-07-27|1320.44
#2017-07-28|1302.74
#2017-07-31|1307.47
#2017-08-01|1305.16
#2017-08-02|1312.46
#2017-08-03|1301.82
#2017-08-04|1310.38
#2017-08-07|1307.62
#2017-08-08|1322.33
#2017-08-09|1317.74
#2017-08-10|1317.45
#2017-08-11|1281.02
#2017-08-14|1288.60
#2017-08-15|1283.63
#2017-08-16|1312.99
#2017-08-17|1297.40
#2017-08-18|1293.07
#2017-08-21|1291.88
#2017-08-22|1331.42
#2017-08-23|1331.52
#2017-08-24|1353.08
#2017-08-25|1352.78
#2017-08-28|1328.72
#2017-08-29|1329.38
#2017-08-30|1347.07
#2017-08-31|1347.69
#2017-09-01|1369.39
#2017-09-04|1376.19
#2017-09-05|1387.38
#2017-09-06|1392.81
#2017-09-07|1394.31
#2017-09-08|1388.83
#2017-09-11|1364.85
#2017-09-12|1369.51
#2017-09-13|1368.96
#2017-09-14|1356.46
#2017-09-15|1356.12
#2017-09-18|1371.59
#2017-09-19|1374.18
#2017-09-20|1394.62
#2017-09-21|1388.46
#2017-09-22|1399.48
#2017-09-25|1371.62
#2017-09-26|1372.00
#2017-09-27|1378.83
#2017-09-28|1371.21
#2017-09-29|1379.58
#2017-10-02|1379.83
#2017-10-03|1405.60
#2017-10-04|1401.75
#2017-10-05|1401.17
#2017-10-06|1433.74
#2017-10-09|1431.15
#2017-10-10|1443.33
#2017-10-11|1430.39
#2017-10-12|1424.61
#2017-10-13|1423.48
#2017-10-16|1439.17
#2017-10-17|1421.66
#2017-10-18|1431.96
#2017-10-19|1442.64
#2017-10-20|1449.56
#2017-10-23|1474.97
#2017-10-24|1460.42
#2017-10-25|1464.83
#2017-10-26|1469.47
#2017-10-27|1454.94
#2017-10-30|1448.13
#2017-10-31|1459.11
#2017-11-01|1461.20
#2017-11-02|1466.60
#2017-11-03|1478.23
#2017-11-06|1532.16
#2017-11-07|1520.23
#2017-11-08|1508.03
#2017-11-09|1519.00
#2017-11-10|1539.99
#2017-11-13|1530.91
#2017-11-14|1532.78
#2017-11-15|1515.38
#2017-11-16|1555.83
#2017-11-17|1551.43
#2017-11-20|1544.64
#2017-11-21|1566.67
#2017-11-22|1551.18
#2017-11-23|1503.50
#2017-11-24|1534.62
#2017-11-27|1520.66
#2017-11-28|1531.19
#2017-11-29|1534.09
#2017-11-30|1523.22
#2017-12-01|1514.12
#2017-12-04|1516.67
#2017-12-05|1501.68
#2017-12-06|1452.50
#2017-12-07|1471.25
#2017-12-08|1507.15
#2017-12-11|1534.58
#2017-12-12|1519.19
#2017-12-13|1528.01
#2017-12-14|1559.91
#2017-12-15|1540.65
#2017-12-18|1532.08
#2017-12-19|1562.89
#2017-12-20|1563.21
#2017-12-21|1591.27
#2017-12-22|1619.50
#2017-12-25|1619.50
#2017-12-26|1620.04
#2017-12-27|1607.53
#2017-12-28|1618.42
#2017-12-29|1626.91
#2018-01-01|1626.91
#2018-01-02|1654.73
#2018-01-03|1693.31
#2018-01-04|1727.50
#2018-01-05|1714.72
#2018-01-08|1727.69
#2018-01-09|1738.29
#2018-01-10|1736.94
#2018-01-11|1760.08
#2018-01-12|1780.73
#2018-01-15|1731.01
#2018-01-16|1755.81
#2018-01-17|1735.99
#2018-01-18|1716.95
#2018-01-19|1722.31
#2018-01-22|1734.01
#2018-01-23|1733.32
#2018-01-24|1738.24
#2018-01-25|1710.21
#2018-01-26|1691.67
#2018-01-29|1660.31
#2018-01-30|1664.48
#2018-01-31|1684.42
#2018-02-01|1659.35
#2018-02-02|1676.08
#2018-02-05|1649.31
#2018-02-06|1562.83
#2018-02-07|1558.45
#2018-02-08|1578.18
#2018-02-09|1528.73
#2018-02-12|1582.06
#2018-02-13|1607.43
#2018-02-14|1631.76
#2018-02-15|1651.34
#2018-02-16|1651.06
#2018-02-19|1650.98
#2018-02-20|1671.38
#2018-02-21|1677.51
#2018-02-22|1660.63
#2018-02-23|1651.94
#2018-02-26|1696.05
#2018-02-27|1667.78
#2018-02-28|1675.89
#2018-03-01|1668.54
#2018-03-02|1660.22
#2018-03-05|1629.48
#2018-03-06|1658.34
#2018-03-07|1664.51
#2018-03-08|1732.48
#2018-03-09|1766.78
#2018-03-12|1789.84
#2018-03-13|1779.72
#2018-03-14|1767.57
#2018-03-15|1800.85
#2018-03-16|1808.00
#2018-03-19|1832.88
#2018-03-20|1964.63
#2018-03-21|1901.04
#2018-03-22|1880.84
#2018-03-23|1834.65
#2018-03-26|1904.34
#2018-03-27|1940.08
#2018-03-28|1885.90
#2018-03-29|1886.71
#2018-03-30|1886.71
#2018-04-02|1886.64
#2018-04-03|1954.99
#2018-04-04|2025.18
#2018-04-05|2025.19
#2018-04-06|2034.64
#2018-04-09|2071.47
#2018-04-10|2048.09
#2018-04-11|1949.90
#2018-04-12|1962.44
#2018-04-13|1892.27
#2018-04-16|1889.26
#2018-04-17|1842.34
#2018-04-18|1831.00
#2018-04-19|1869.00
#2018-04-20|1842.58
#2018-04-23|1805.09
#2018-04-24|1848.64
#2018-04-25|1863.42
#2018-04-26|1828.26
#2018-04-27|1843.28
#2018-04-30|1846.62
#2018-05-01|1846.49
#2018-05-02|1847.65
#2018-05-03|1837.52
#2018-05-04|1859.50
#2018-05-07|1913.22
#2018-05-08|1919.07
#2018-05-09|1908.35
#2018-05-10|1906.61
#2018-05-11|1898.70
#2018-05-14|1938.93
#2018-05-15|1999.91
#2018-05-16|1994.15
#2018-05-17|2001.24
#2018-05-18|2019.92
#2018-05-21|2020.10
#2018-05-22|2019.92
#2018-05-23|2010.78
#2018-05-24|2033.07
#2018-05-25|2091.93
#2018-05-28|2149.67
#2018-05-29|2078.50
#2018-05-30|2060.47
#2018-05-31|2117.06
#2018-06-01|2102.79
#2018-06-04|2152.80
#2018-06-05|2155.97
#2018-06-06|2139.58
#2018-06-07|2085.84
#2018-06-08|2062.96
#2018-06-11|2063.39
#2018-06-12|2103.74
#2018-06-13|2066.56
#2018-06-14|2041.53
#2018-06-15|2035.43
#2018-06-18|2035.47
#2018-06-19|1972.27
#2018-06-20|1993.52
#2018-06-21|1974.04
#2018-06-22|1972.75
#2018-06-25|1944.05
#2018-06-26|1956.31
#2018-06-27|1866.71
#2018-06-28|1837.25
#2018-06-29|1924.81
#2018-07-02|1924.85
#2018-07-03|1875.16
#2018-07-04|1791.48
#2018-07-05|1774.48
#2018-07-06|1811.96
#2018-07-09|1883.84
#2018-07-10|1860.74
#2018-07-11|1862.15
#2018-07-12|1913.09
#2018-07-13|1934.59
#2018-07-16|1926.72
#2018-07-17|1880.88
#2018-07-18|1906.07
#2018-07-19|1881.09
#2018-07-20|1886.40
#2018-07-23|1836.65
#2018-07-24|1815.70
#2018-07-25|1854.48
#2018-07-26|1850.63
#2018-07-27|1840.33
#2018-07-30|1796.82
#2018-07-31|1772.37
#2018-08-01|1809.21
#2018-08-02|1766.26
#2018-08-03|1723.11
#2018-08-06|1684.33
#2018-08-07|1729.04
#2018-08-08|1747.05
#2018-08-09|1775.34
#2018-08-10|1763.06
#2018-08-13|1753.57
#2018-08-14|1727.63
#2018-08-15|1659.89
#2018-08-16|1669.11
#2018-08-17|1612.34
#2018-08-20|1639.11
#2018-08-21|1715.17
#2018-08-22|1698.11
#2018-08-23|1733.53
#2018-08-24|1742.90
#2018-08-27|1797.87
#2018-08-28|1800.07
#2018-08-29|1798.24
#2018-08-30|1771.27
#2018-08-31|1762.18
#2018-09-03|1753.41
#2018-09-04|1759.06
#2018-09-05|1724.37
#2018-09-06|1694.99
#2018-09-07|1717.61
#2018-09-10|1698.38
#2018-09-11|1670.43
#2018-09-12|1563.97
#2018-09-13|1538.17
#2018-09-14|1582.80
#2018-09-17|1537.53
#2018-09-18|1538.85
#2018-09-19|1565.19
#2018-09-20|1569.07
#2018-09-21|1617.01
#2018-09-24|1571.75
#2018-09-25|1572.35
#2018-09-26|1600.31
#2018-09-27|1579.62
#2018-09-28|1586.03
#2018-10-01|1585.80
#2018-10-02|1570.97
#2018-10-03|1550.06
#2018-10-04|1510.69
#2018-10-05|1506.29
#2018-10-08|1454.96
#2018-10-09|1464.26
#2018-10-10|1460.04
#2018-10-11|1390.83
#2018-10-12|1423.23
#2018-10-15|1418.47
#2018-10-16|1422.24
#2018-10-17|1421.92
#2018-10-18|1420.24
#2018-10-19|1442.66
#2018-10-22|1515.45
#2018-10-23|1456.78
#2018-10-24|1450.79
#2018-10-25|1444.37
#2018-10-26|1395.21
#2018-10-29|1370.38
#2018-10-30|1376.42
#2018-10-31|1424.23
#2018-11-01|1439.94
#2018-11-02|1540.80
#2018-11-05|1519.71
#2018-11-06|1549.40
#2018-11-07|1563.53
#2018-11-08|1558.45
#2018-11-09|1542.21
#2018-11-12|1548.39
#2018-11-13|1577.36
#2018-11-14|1539.04
#2018-11-15|1537.57
#2018-11-16|1532.39
#2018-11-19|1547.51
#2018-11-20|1502.30
#2018-11-21|1514.59
#2018-11-22|1502.82
#2018-11-23|1478.26
#2018-11-26|1478.31
#2018-11-27|1471.66
#2018-11-28|1491.92
#2018-11-29|1477.07
#2018-11-30|1472.81
#2018-12-03|1505.26
#2018-12-04|1534.98
#2018-12-05|1510.92
#2018-12-06|1381.61
#2018-12-07|1327.66
#2018-12-10|1260.79
#2018-12-11|1286.51
#2018-12-12|1284.54
#2018-12-13|1319.56
#2018-12-14|1254.59
#2018-12-17|1245.83
#2018-12-18|1232.48
#2018-12-19|1197.22
#2018-12-20|1173.28
#2018-12-21|1174.14
#2018-12-24|1162.37
#2018-12-25|1162.37
#2018-12-26|1163.00
#2018-12-27|1138.08
#2018-12-28|1174.28
#2018-12-31|1181.54
#2019-01-01|1181.54
#2019-01-02|1125.79
#2019-01-03|1079.93
#2019-01-04|1141.66
#2019-01-07|1161.60
#2019-01-08|1176.35
#2019-01-09|1196.63
#2019-01-10|1247.52
#2019-01-11|1245.44
#2019-01-14|1222.74
#2019-01-15|1245.77
#2019-01-16|1277.89
#2019-01-17|1277.58
#2019-01-18|1324.41
#2019-01-21|1324.81
#2019-01-22|1294.14
#2019-01-23|1303.36
#2019-01-24|1329.39
#2019-01-25|1338.73
#2019-01-28|1307.34
#2019-01-29|1330.74
#2019-01-30|1325.84
#2019-01-31|1369.28
#2019-02-01|1388.10
#2019-02-04|1375.68
#2019-02-05|1375.72
#2019-02-06|1375.72
#2019-02-07|1375.56
#2019-02-08|1369.07
#2019-02-11|1374.76
#2019-02-12|1418.62
#2019-02-13|1433.63
#2019-02-14|1443.90
#2019-02-15|1400.99
#2019-02-18|1422.95
#2019-02-19|1359.03
#2019-02-20|1346.56
#2019-02-21|1379.11
#2019-02-22|1405.45
#2019-02-25|1404.04
#2019-02-26|1429.56
#2019-02-27|1423.46
#2019-02-28|1409.73
#2019-03-01|1424.06
#2019-03-04|1456.57
#2019-03-05|1469.99
#2019-03-06|1480.98
#2019-03-07|1449.89
#2019-03-08|1400.55
#2019-03-11|1432.64
#2019-03-12|1452.58
#2019-03-13|1434.45
#2019-03-14|1418.09
#2019-03-15|1430.15
#2019-03-18|1464.54
#2019-03-19|1496.18
#2019-03-20|1477.45
#2019-03-21|1497.15
#2019-03-22|1487.17
#2019-03-25|1429.46
#2019-03-26|1405.09
#2019-03-27|1434.66
#2019-03-28|1428.04
#2019-03-29|1461.90
#2019-04-01|1483.97
#2019-04-02|1484.60
#2019-04-03|1493.76
#2019-04-04|1502.93
#2019-04-05|1502.82
#2019-04-08|1543.74
#2019-04-09|1569.74
#2019-04-10|1584.10
#2019-04-11|1555.89
#2019-04-12|1556.37
#2019-04-15|1548.65
#2019-04-16|1557.02
#2019-04-17|1532.75
#2019-04-18|1505.82
#2019-04-19|1505.82
#2019-04-22|1505.79
#2019-04-23|1481.67
#2019-04-24|1486.83
#2019-04-25|1460.30
#2019-04-26|1458.04
#2019-04-29|1473.20
#2019-04-30|1476.55
#2019-05-01|1476.60
#2019-05-02|1487.83
#2019-05-03|1500.55
#2019-05-06|1438.99
#2019-05-07|1459.28
#2019-05-08|1424.07
#2019-05-09|1374.70
#2019-05-10|1417.10
#2019-05-13|1417.01
#2019-05-14|1380.21
#2019-05-15|1406.11
#2019-05-16|1418.20
#2019-05-17|1391.66
#2019-05-20|1346.99
#2019-05-21|1342.20
#2019-05-22|1338.06
#2019-05-23|1309.13
#2019-05-24|1321.61
#2019-05-27|1327.98
#2019-05-28|1350.97
#2019-05-29|1349.78
#2019-05-30|1328.04
#2019-05-31|1330.65
#2019-06-03|1333.59
#2019-06-04|1296.26
#2019-06-05|1278.31
#2019-06-06|1281.59
#2019-06-07|1281.42
#2019-06-10|1301.87
#2019-06-11|1316.51
#2019-06-12|1301.62
#2019-06-13|1299.83
#2019-06-14|1284.35
#2019-06-17|1290.10
#2019-06-18|1302.87
#2019-06-19|1321.74
#2019-06-20|1346.74
#2019-06-21|1309.09
#2019-06-24|1313.47
#2019-06-25|1286.23
#2019-06-26|1314.65
#2019-06-27|1332.00
#2019-06-28|1326.39
#2019-07-01|1326.33
#2019-07-02|1362.17
#2019-07-03|1366.95
#2019-07-04|1368.14
#2019-07-05|1362.88
#2019-07-08|1336.59
#2019-07-09|1318.48
#2019-07-10|1346.20
#2019-07-11|1359.49
#2019-07-12|1332.89
#2019-07-15|1359.40
#2019-07-16|1375.86
#2019-07-17|1377.19
#2019-07-18|1379.95
#2019-07-19|1395.81
#2019-07-22|1376.31
#2019-07-23|1375.17
#2019-07-24|1375.05
#2019-07-25|1410.29
#2019-07-26|1386.62
#2019-07-29|1401.34
#2019-07-30|1401.29
#2019-07-31|1400.08
#2019-08-01|1387.94
#2019-08-02|1333.66
#2019-08-05|1296.90
#2019-08-06|1280.64
#2019-08-07|1290.88
#2019-08-08|1301.77
#2019-08-09|1288.96
#2019-08-12|1291.75
#2019-08-13|1261.21
#2019-08-14|1256.84
#2019-08-15|1242.82
#2019-08-16|1275.46
#2019-08-19|1317.72
#2019-08-20|1368.47
#2019-08-21|1385.50
#2019-08-22|1392.16
#2019-08-23|1429.20
#2019-08-26|1396.46
#2019-08-27|1421.79
#2019-08-28|1389.01
#2019-08-29|1432.52
#2019-08-30|1420.60
#2019-09-02|1431.66
#2019-09-03|1419.40
#2019-09-04|1425.39
#2019-09-05|1438.81
#2019-09-06|1430.36
#2019-09-09|1412.33
#2019-09-10|1403.96
#2019-09-11|1382.76
#2019-09-12|1404.38
#2019-09-13|1411.97
#2019-09-16|1406.85
#2019-09-17|1401.66
#2019-09-18|1398.74
#2019-09-19|1402.70
#2019-09-20|1403.12
#2019-09-23|1379.42
#2019-09-24|1406.13
#2019-09-25|1371.89
#2019-09-26|1379.00
#2019-09-27|1360.93
#2019-09-30|1365.24
#2019-10-01|1364.76
#2019-10-02|1358.01
#2019-10-03|1378.67
#2019-10-04|1382.65
#2019-10-07|1382.65
#2019-10-08|1414.52
#2019-10-09|1394.53
#2019-10-10|1411.45
#2019-10-11|1394.78
#2019-10-14|1419.48
#2019-10-15|1416.49
#2019-10-16|1423.89
#2019-10-17|1427.64
#2019-10-18|1446.24
#2019-10-21|1439.90
#2019-10-22|1445.70
#2019-10-23|1421.48
#2019-10-24|1438.14
#2019-10-25|1476.16
#2019-10-28|1507.19
#2019-10-29|1534.53
#2019-10-30|1541.88
#2019-10-31|1566.52
#2019-11-01|1541.10
#2019-11-04|1583.33
#2019-11-05|1565.12
#2019-11-06|1563.53
#2019-11-07|1599.27
#2019-11-08|1599.45
#2019-11-11|1582.23
#2019-11-12|1572.81
#2019-11-13|1561.91
#2019-11-14|1559.23
#2019-11-15|1556.21
#2019-11-18|1550.05
#2019-11-19|1596.00
#2019-11-20|1580.92
#2019-11-21|1567.62
#2019-11-22|1571.71
#2019-11-25|1548.95
#2019-11-26|1557.74
#2019-11-27|1567.06
#2019-11-28|1564.60
#2019-11-29|1488.06
#2019-12-02|1478.59
#2019-12-03|1479.65
#2019-12-04|1466.08
#2019-12-05|1487.21
#2019-12-06|1512.48
#2019-12-09|1479.20
#2019-12-10|1470.76
#2019-12-11|1483.95
#2019-12-12|1504.56
#2019-12-13|1512.37
#2019-12-16|1514.61
#2019-12-17|1547.39
#2019-12-18|1537.69
#2019-12-19|1539.55
#2019-12-20|1538.95
#2019-12-23|1555.84
#2019-12-24|1544.58
#2019-12-25|1544.58
#2019-12-26|1544.58
#2019-12-27|1555.35
#2019-12-30|1552.07
#2019-12-31|1552.87
#2020-01-01|1552.87
#2020-01-02|1565.57
#2020-01-03|1568.74
#2020-01-06|1519.09
#2020-01-07|1544.34
#2020-01-08|1537.80
#2020-01-09|1574.50
#2020-01-10|1546.79
#2020-01-13|1569.09
#2020-01-14|1574.57
#2020-01-15|1583.74
#2020-01-16|1631.65
#2020-01-17|1650.45
#2020-01-20|1659.75
#2020-01-21|1629.46
#2020-01-22|1649.48
#2020-01-23|1607.56
#2020-01-24|1618.62
#2020-01-27|1617.50
#2020-01-28|1617.82
#2020-01-29|1588.45
#2020-01-30|1527.37
#2020-01-31|1513.39
#2020-02-03|1539.97
#2020-02-04|1571.70
#2020-02-05|1599.77
#2020-02-06|1636.05
#2020-02-07|1641.46
#2020-02-10|1645.77
#2020-02-11|1644.10
#2020-02-12|1662.86
#2020-02-13|1658.33
#2020-02-14|1674.96
#2020-02-17|1688.48
#2020-02-18|1688.47
#2020-02-19|1671.71
#2020-02-20|1674.14
#2020-02-21|1654.80
#2020-02-24|1624.90
#2020-02-25|1655.39
#2020-02-26|1622.51
#2020-02-27|1615.75
#2020-02-28|1577.00
#2020-03-02|1603.03
#2020-03-03|1611.45
#2020-03-04|1616.68
#2020-03-05|1647.81
#2020-03-06|1638.83
#2020-03-09|1558.37
#2020-03-10|1552.32
#2020-03-11|1545.37
#2020-03-12|1442.94
#2020-03-13|1426.20
#2020-03-16|1310.67
#2020-03-17|1320.87
#2020-03-18|1267.80
#2020-03-19|1227.58
#2020-03-20|1301.79
#2020-03-23|1236.95
#2020-03-24|1294.75
#2020-03-25|1378.96
#2020-03-26|1399.18
#2020-03-27|1367.95
#2020-03-30|1347.47
#2020-03-31|1365.72
#2020-04-01|1358.74
#2020-04-02|1388.64
#2020-04-03|1398.69
#2020-04-06|1418.30
#2020-04-07|1460.32
#2020-04-08|1453.02
#2020-04-09|1492.73
#2020-04-10|1492.73
#2020-04-13|1492.74
#2020-04-14|1492.07
#2020-04-15|1483.74
#2020-04-16|1490.42
#2020-04-17|1493.86
#2020-04-20|1538.33
#2020-04-21|1503.05
#2020-04-22|1522.18
#2020-04-23|1529.18
#2020-04-24|1493.05
#2020-04-27|1517.34
#2020-04-28|1530.93
#2020-04-29|1530.81
#2020-04-30|1530.46
#2020-05-01|1530.44
#2020-05-04|1469.69
#2020-05-05|1480.56
#2020-05-06|1502.58
#2020-05-07|1535.19
#2020-05-08|1564.24
#2020-05-11|1580.36
#2020-05-12|1585.45
#2020-05-13|1618.56
#2020-05-14|1609.51
#2020-05-15|1635.25
#2020-05-18|1675.55
#2020-05-19|1667.62
#2020-05-20|1689.19
#2020-05-21|1649.90
#2020-05-22|1560.34
#2020-05-25|1576.50
#2020-05-26|1609.63
#2020-05-27|1601.86
#2020-05-28|1531.77
#2020-05-29|1570.98
#2020-06-01|1640.28
#2020-06-02|1674.86
#2020-06-03|1690.11
#2020-06-04|1699.32
#2020-06-05|1696.33
#2020-06-08|1660.75
#2020-06-09|1683.23
#2020-06-10|1688.41
#2020-06-11|1664.69
#2020-06-12|1672.16
#2020-06-15|1638.90
#2020-06-16|1692.47
#2020-06-17|1733.90
#2020-06-18|1752.16
#2020-06-19|1767.79
#2020-06-22|1765.77
#2020-06-23|1803.02
#2020-06-24|1838.22
#2020-06-25|1838.15
#2020-06-26|1872.64
#2020-06-29|1862.19
#2020-06-30|1846.16
#2020-07-01|1846.07
#2020-07-02|1860.81
#2020-07-03|1885.27
#2020-07-06|1884.49
#2020-07-07|1872.66
#2020-07-08|1909.50
#2020-07-09|1948.03
#2020-07-10|1939.71
#2020-07-13|2017.44
#2020-07-14|1945.78
#2020-07-15|1959.81
#2020-07-16|1839.40
#2020-07-17|1878.59
#2020-07-20|1882.57
#2020-07-21|1942.89
#2020-07-22|1936.37
#2020-07-23|1991.72
#2020-07-24|1866.14
#2020-07-27|1847.18
#2020-07-28|1880.21
#2020-07-29|1910.93
#2020-07-30|1938.61
#2020-07-31|1937.62
#2020-08-03|1965.57
#2020-08-04|1986.01
#2020-08-05|2043.10
#2020-08-06|2046.00
#2020-08-07|1994.94
#2020-08-10|1958.82
#2020-08-11|1952.36
#2020-08-12|1875.74
#2020-08-13|1922.46
#2020-08-14|1917.74
#2020-08-17|1946.18
#2020-08-18|2004.43
#2020-08-19|2032.86
#2020-08-20|1996.14
#2020-08-21|2011.06
#2020-08-24|2031.41
#2020-08-25|2006.91
#2020-08-26|2056.76
#2020-08-27|2095.14
#2020-08-28|2128.59
#2020-08-31|2098.53
#2020-09-01|2095.81
#2020-09-02|2088.05
#2020-09-03|2056.64
#2020-09-04|2021.57
#2020-09-07|1989.19
#2020-09-08|1987.46
#2020-09-09|1968.64
#2020-09-10|1938.26
#2020-09-11|1978.55
#2020-09-14|2011.07
#2020-09-15|2071.54
#2020-09-16|2077.83
#2020-09-17|2023.54
#2020-09-18|2050.25
#2020-09-21|2021.94
#2020-09-22|1991.09
#2020-09-23|2033.92
#2020-09-24|1952.98
#2020-09-25|1916.61
#2020-09-28|1932.93
#2020-09-29|1932.66
#2020-09-30|1970.18
#2020-10-01|1970.13
#2020-10-02|1970.11
#2020-10-05|1992.96
#2020-10-06|2074.01
#2020-10-07|2077.28
#2020-10-08|2085.90
#2020-10-09|2088.23
#2020-10-12|2160.63
#2020-10-13|2160.63
#2020-10-14|2138.51
#2020-10-15|2083.44
#2020-10-16|2095.74
#2020-10-19|2030.71
#2020-10-20|2047.37
#2020-10-21|2123.49
#2020-10-22|2112.67
#2020-10-23|2058.52
#2020-10-26|2058.54
#2020-10-27|2073.31
#2020-10-28|2064.44
#2020-10-29|2038.20
#2020-10-30|1992.13
#2020-11-02|1999.02
#2020-11-03|2018.18
#2020-11-04|2049.47
#2020-11-05|2129.00
#2020-11-06|2101.52
#2020-11-09|2130.61
#2020-11-10|2084.64
#2020-11-11|2006.31
#2020-11-12|2054.21
#2020-11-13|2117.31
#2020-11-16|2149.04
#2020-11-17|2130.36
#2020-11-18|2134.04
#2020-11-19|2099.48
#2020-11-20|2154.89
#2020-11-23|2127.62
#2020-11-24|2064.30
#2020-11-25|1996.82
#2020-11-26|2017.95
#2020-11-27|2056.50
#2020-11-30|2056.87
#2020-12-01|2115.15
#2020-12-02|2063.17
#2020-12-03|2127.00
#2020-12-04|2142.27
#2020-12-07|2162.72
#2020-12-08|2158.04
#2020-12-09|2141.50
#2020-12-10|2136.05
#2020-12-11|2159.63
#2020-12-14|2137.42
#2020-12-15|2206.10
#2020-12-16|2254.77
#2020-12-17|2351.41
#2020-12-18|2354.19
#2020-12-21|2381.72
#2020-12-22|2376.95
#2020-12-23|2392.45
#2020-12-24|2366.68
#2020-12-25|2366.68
#2020-12-28|2384.18
#2020-12-29|2373.12
#2020-12-30|2475.67
#2020-12-31|2528.30
#2021-01-01|2528.30
#2021-01-04|2512.59
#2021-01-05|2557.22
#2021-01-06|2526.23
#2021-01-07|2479.46
#2021-01-08|2508.57
#2021-01-11|2528.10
#2021-01-12|2571.37
#2021-01-13|2548.35
#2021-01-14|2623.09
#2021-01-15|2580.85
#2021-01-18|2634.18
#2021-01-19|2742.32
#2021-01-20|2916.75
#2021-01-21|2878.52
#2021-01-22|2957.14
#2021-01-25|2980.65
#2021-01-26|2869.87
#2021-01-27|2804.79
#2021-01-28|2676.37
#2021-01-29|2698.74
#2021-02-01|2820.46
#2021-02-02|2948.56
#2021-02-03|2961.11
#2021-02-04|2911.93
#2021-02-05|2946.16
#2021-02-08|2945.68
#2021-02-09|2980.85
#2021-02-10|3046.54
#2021-02-11|3057.49
#2021-02-12|3057.45
#2021-02-15|3057.49
#2021-02-16|3077.69
#2021-02-17|3105.56
#2021-02-18|2963.95
#2021-02-19|2999.37
#2021-02-22|2800.79
#2021-02-23|2797.02
#2021-02-24|2676.37
#2021-02-25|2727.77
#2021-02-26|2587.47
#2021-03-01|2742.08
#2021-03-02|2684.76
#2021-03-03|2730.61
#2021-03-04|2524.12
#2021-03-05|2452.64
#2021-03-08|2283.00
#2021-03-09|2292.78
#2021-03-10|2378.67
#2021-03-11|2541.73
#2021-03-12|2491.76
#2021-03-15|2422.74
#2021-03-16|2526.98
#2021-03-17|2580.00
#2021-03-18|2608.81
#2021-03-19|2514.43
#2021-03-22|2499.37
#2021-03-23|2427.14
#2021-03-24|2390.06
#2021-03-25|2421.03
#2021-03-26|2536.19
#2021-03-29|2496.64
#2021-03-30|2586.92
#2021-03-31|2585.51
#2021-04-01|2719.01
#2021-04-02|2719.01
#2021-04-05|2719.17
#2021-04-06|2718.86
#2021-04-07|2726.12
#2021-04-08|2759.15
#2021-04-09|2675.32
#2021-04-12|2632.18
#2021-04-13|2619.49
#2021-04-14|2703.96
#2021-04-15|2679.75
#2021-04-16|2683.51
#2021-04-19|2770.85
#2021-04-20|2780.34
#2021-04-21|2774.04
#2021-04-22|2831.38
#2021-04-23|2938.80
#2021-04-26|2905.86
#2021-04-27|2873.44
#2021-04-28|2917.22
#2021-04-29|2922.17
#2021-04-30|2892.08
#2021-05-03|2900.15
#2021-05-04|2908.83
#2021-05-05|2807.87
#2021-05-06|2813.92
#2021-05-07|2755.44
#2021-05-10|2818.84
#2021-05-11|2796.40
#2021-05-12|2849.46
#2021-05-13|2789.50
#2021-05-14|2880.13
#2021-05-17|2926.85
#2021-05-18|2990.33
#2021-05-19|2990.74
#2021-05-20|2976.00
#2021-05-21|3029.24
#2021-05-24|3025.54
#2021-05-25|3101.40
#2021-05-26|3120.54
#2021-05-27|3156.75
#2021-05-28|3055.78
#2021-05-31|3213.64
#2021-06-01|3271.77
#2021-06-02|3202.50
#2021-06-03|3174.01
#2021-06-04|3161.55
#2021-06-07|3156.01
#2021-06-08|3148.08
#2021-06-09|3182.01
#2021-06-10|3213.78
#2021-06-11|3234.84
#2021-06-14|3234.07
#2021-06-15|3161.37
#2021-06-16|3037.81
#2021-06-17|3089.97
#2021-06-18|3235.46
#2021-06-21|3266.50
#2021-06-22|3293.48
#2021-06-23|3373.18
#2021-06-24|3387.07
#2021-06-25|3415.43
#2021-06-28|3481.67
#2021-06-29|3430.36
#2021-06-30|3390.97
#2021-07-01|3391.15
#2021-07-02|3303.51
#2021-07-05|3274.04
#2021-07-06|3077.99
#2021-07-07|3201.23
#2021-07-08|3057.84
#2021-07-09|3130.11
#2021-07-12|3205.75
#2021-07-13|3152.54
#2021-07-14|3297.88
#2021-07-15|3291.40
#2021-07-16|3285.38
#2021-07-19|3285.46
#2021-07-20|3211.84
#2021-07-21|3147.71
#2021-07-22|3151.02
#2021-07-23|3063.18
#2021-07-26|2791.01
#2021-07-27|2558.73
#2021-07-28|2786.45
#2021-07-29|2955.98
#2021-07-30|2868.49
#2021-08-02|2888.95
#2021-08-03|2977.99
#2021-08-04|3038.64
#2021-08-05|2982.76
#2021-08-06|2873.38
#2021-08-09|2895.74
#2021-08-10|2964.27
#2021-08-11|2859.57
#2021-08-12|2783.16
#2021-08-13|2814.43
#2021-08-16|2782.39
#2021-08-17|2683.48
#2021-08-18|2659.45
#2021-08-19|2637.55
#2021-08-20|2454.57
#2021-08-23|2579.47
#2021-08-24|2709.54
#2021-08-25|2693.58
#2021-08-26|2604.22
#2021-08-27|2565.05
#2021-08-30|2646.25
#2021-08-31|2670.36
#2021-09-01|2647.33
#2021-09-02|2622.47
#2021-09-03|2670.90
#2021-09-06|2740.78
#2021-09-07|2723.99
#2021-09-08|2717.12
#2021-09-09|2664.80
#2021-09-10|2680.11
#2021-09-13|2610.06
#2021-09-14|2662.79
#2021-09-15|2611.43
#2021-09-16|2559.33
#2021-09-17|2711.95
#2021-09-20|2676.48
#2021-09-21|2672.47
#2021-09-22|2673.26
#2021-09-23|2675.29
#2021-09-24|2624.89
#2021-09-27|2664.56
#2021-09-28|2699.64
#2021-09-29|2670.07
#2021-09-30|2691.69
#2021-10-01|2691.12
#2021-10-04|2560.55
#2021-10-05|2579.60
#2021-10-06|2515.51
#2021-10-07|2602.56
#2021-10-08|2529.23
#2021-10-11|2551.39
#2021-10-12|2507.64
#2021-10-13|2507.85
#2021-10-14|2508.47
#2021-10-15|2511.02
#2021-10-18|2578.03
#2021-10-19|2631.19
#2021-10-20|2622.13
#2021-10-21|2558.05
#2021-10-22|2567.94
#2021-10-25|2600.65
#2021-10-26|2595.32
#2021-10-27|2512.48
#2021-10-28|2478.32
#2021-10-29|2499.79
#2021-11-01|2388.01
#2021-11-02|2347.43
#2021-11-03|2340.05
#2021-11-04|2301.90
#2021-11-05|2261.68
#2021-11-08|2182.38
#2021-11-09|2315.22
#2021-11-10|2387.38
#2021-11-11|2380.46
#2021-11-12|2383.06
#2021-11-15|2431.41
#2021-11-16|2505.96
#2021-11-17|2538.29
#2021-11-18|2495.85
#2021-11-19|2499.23
#2021-11-22|2419.63
#2021-11-23|2356.43
#2021-11-24|2391.84
#2021-11-25|2425.33
#2021-11-26|2399.14
#2021-11-29|2407.57
#2021-11-30|2387.70
#2021-12-01|2369.11
#2021-12-02|2301.16
#2021-12-03|2316.75
#2021-12-06|2160.96
#2021-12-07|2210.43
#2021-12-08|2268.28
#2021-12-09|2360.41
#2021-12-10|2292.72
#2021-12-13|2226.24
#2021-12-14|2213.68
#2021-12-15|1958.03
#2021-12-16|2066.74
#2021-12-17|2037.53
#2021-12-20|1958.59
#2021-12-21|2015.18
#2021-12-22|1997.82
#2021-12-23|1990.83
#2021-12-24|1981.87
#2021-12-27|1981.60
#2021-12-28|1972.56
#2021-12-29|1938.85
#2021-12-30|1963.34
#2021-12-31|2035.59
#2022-01-03|1961.40
#2022-01-04|1891.44
#2022-01-05|1819.78
#2022-01-06|1814.61
#2022-01-07|1849.85
#2022-01-10|1926.61
#2022-01-11|1979.62
#2022-01-12|2056.18
#2022-01-13|2005.55
#2022-01-14|2035.77
#2022-01-17|2004.24
#2022-01-18|1989.11
#2022-01-19|1952.27
#2022-01-20|2011.60
#2022-01-21|1980.60
#2022-01-24|1935.14
#2022-01-25|1874.28
#2022-01-26|1770.08
#2022-01-27|1711.54
#2022-01-28|1661.29
#2022-01-31|1708.14
#2022-02-01|1708.91
#2022-02-02|1709.04
#2022-02-03|1709.12
#2022-02-04|1747.79
#2022-02-07|1766.74
#2022-02-08|1600.68
#2022-02-09|1599.39
#2022-02-10|1597.81
#2022-02-11|1531.53
#2022-02-14|1515.47
#2022-02-15|1619.28
#2022-02-16|1628.91
#2022-02-17|1674.85
#2022-02-18|1643.86
#2022-02-21|1636.52
#2022-02-22|1580.18
#2022-02-23|1641.91
#2022-02-24|1602.42
#2022-02-25|1660.57
#2022-02-28|1657.10
#2022-03-01|1691.78
#2022-03-02|1645.21
#2022-03-03|1612.33
#2022-03-04|1577.16
#2022-03-07|1484.86
#2022-03-08|1452.51
#2022-03-09|1401.65
#2022-03-10|1439.69
#2022-03-11|1407.66
#2022-03-14|1251.30
#2022-03-15|1144.02
#2022-03-16|1304.85
#2022-03-17|1476.48
#2022-03-18|1440.12
#2022-03-21|1455.89
#2022-03-22|1487.81
#2022-03-23|1602.08
#2022-03-24|1672.91
#2022-03-25|1547.39
#2022-03-28|1556.59
#2022-03-29|1604.70
#2022-03-30|1641.88
#2022-03-31|1553.36
#2022-04-01|1554.15
#2022-04-04|1641.58
#2022-04-05|1641.38
#2022-04-06|1606.20
#2022-04-07|1541.88
#2022-04-08|1546.85
#2022-04-11|1468.32
#2022-04-12|1489.99
#2022-04-13|1463.99
#2022-04-14|1516.14
#2022-04-15|1516.14
#2022-04-18|1516.04
#2022-04-19|1450.31
#2022-04-20|1447.52
#2022-04-21|1383.75
#2022-04-22|1402.10
#2022-04-25|1328.13
#2022-04-26|1350.81
#2022-04-27|1351.18
#2022-04-28|1376.19
#2022-04-29|1439.79
#2022-05-02|1439.50
#2022-05-03|1426.38
#2022-05-04|1367.55
#2022-05-05|1329.80
#2022-05-06|1257.49
#2022-05-09|1257.48
#2022-05-10|1240.42
#2022-05-11|1292.64
#2022-05-12|1270.44
#2022-05-13|1286.03
#2022-05-16|1304.83
#2022-05-17|1335.05
#2022-05-18|1329.19
#2022-05-19|1310.06
#2022-05-20|1381.58
#2022-05-23|1373.63
#2022-05-24|1306.53
#2022-05-25|1308.73
#2022-05-26|1273.20
#2022-05-27|1323.77
#2022-05-30|1376.21
#2022-05-31|1432.98
#2022-06-01|1400.74
#2022-06-02|1383.85
#2022-06-03|1383.92
#2022-06-06|1467.93
#2022-06-07|1488.82
#2022-06-08|1589.92
#2022-06-09|1587.71
#2022-06-10|1558.20
#2022-06-13|1485.77
#2022-06-14|1484.11
#2022-06-15|1524.16
#2022-06-16|1480.06
#2022-06-17|1521.03
#2022-06-20|1538.81
#2022-06-21|1619.63
#2022-06-22|1584.58
#2022-06-23|1616.18
#2022-06-24|1749.04
#2022-06-27|1752.40
#2022-06-28|1740.82
#2022-06-29|1685.15
#2022-06-30|1687.08
#2022-07-01|1687.10
#2022-07-04|1795.12
#2022-07-05|1855.37
#2022-07-06|1862.12
#2022-07-07|1837.99
#2022-07-08|1817.25
#2022-07-11|1768.38
#2022-07-12|1722.85
#2022-07-13|1723.54
#2022-07-14|1798.15
#2022-07-15|1734.15
#2022-07-18|1748.21
#2022-07-19|1736.26
#2022-07-20|1776.10
#2022-07-21|1781.47
#2022-07-22|1783.64
#2022-07-25|1746.43
#2022-07-26|1766.09
#2022-07-27|1721.25
#2022-07-28|1726.46
#2022-07-29|1676.74
#2022-08-01|1655.48
#2022-08-02|1610.35
#2022-08-03|1613.53
#2022-08-04|1672.79
#2022-08-05|1696.21
#2022-08-08|1676.14
#2022-08-09|1678.41
#2022-08-10|1588.94
#2022-08-11|1668.51
#2022-08-12|1652.35
#2022-08-15|1646.16
#2022-08-16|1629.39
#2022-08-17|1610.57
#2022-08-18|1621.89
#2022-08-19|1572.66
#2022-08-22|1572.72
#2022-08-23|1541.03
#2022-08-24|1512.91
#2022-08-25|1569.81
#2022-08-26|1627.72
#2022-08-29|1593.16
#2022-08-30|1576.26
#2022-08-31|1587.25
#2022-09-01|1565.16
#2022-09-02|1528.44
#2022-09-05|1491.77
#2022-09-06|1491.14
#2022-09-07|1487.50
#2022-09-08|1468.93
#2022-09-09|1536.18
#2022-09-12|1536.27
#2022-09-13|1376.46
#2022-09-14|1335.97
#2022-09-15|1374.87
#2022-09-16|1331.53
#2022-09-19|1277.19
#2022-09-20|1287.89
#2022-09-21|1250.79
#2022-09-22|1231.02
#2022-09-23|1191.56
#2022-09-26|1214.19
#2022-09-27|1254.95
#2022-09-28|1225.36
#2022-09-29|1223.87
#2022-09-30|1220.41
#2022-10-03|1227.50
#2022-10-04|1227.50
#2022-10-05|1282.70
#2022-10-06|1261.11
#2022-10-07|1233.48
#2022-10-10|1197.58
#2022-10-11|1182.62
#2022-10-12|1189.27
#2022-10-13|1196.68
#2022-10-14|1292.69
#2022-10-17|1299.89
#2022-10-18|1351.47
#2022-10-19|1296.35
#2022-10-20|1260.44
#2022-10-21|1281.26
#2022-10-24|1194.73
#2022-10-25|1201.23
#2022-10-26|1261.23
#2022-10-27|1250.29
#2022-10-28|1206.19
#2022-10-31|1164.40
#2022-11-01|1232.86
#2022-11-02|1316.07
#2022-11-03|1287.43
#2022-11-04|1346.83
#2022-11-07|1404.17
#2022-11-08|1394.21
#2022-11-09|1349.38
#2022-11-10|1328.14
#2022-11-11|1432.74
#2022-11-14|1501.15
#2022-11-15|1539.61
#2022-11-16|1540.05
#2022-11-17|1506.20
#2022-11-18|1498.96
#2022-11-21|1477.12
#2022-11-22|1409.71
#2022-11-23|1389.94
#2022-11-24|1401.98
#2022-11-25|1371.91
#2022-11-28|1378.33
#2022-11-29|1431.48
#2022-11-30|1462.25
#2022-12-01|1450.54
#2022-12-02|1452.41
#2022-12-05|1530.62
#2022-12-06|1481.12
#2022-12-07|1459.74
#2022-12-08|1554.55
#2022-12-09|1553.25
#2022-12-12|1535.21
#2022-12-13|1518.17
#2022-12-14|1535.28
#2022-12-15|1487.75
#2022-12-16|1522.95
#2022-12-19|1467.69
#2022-12-20|1455.58
#2022-12-21|1474.80
#2022-12-22|1503.24
#2022-12-23|1530.04
#2022-12-26|1530.04
#2022-12-27|1530.67
#2022-12-28|1587.51
#2022-12-29|1623.26
#2022-12-30|1608.60
#2023-01-02|1608.60
#2023-01-03|1669.62
#2023-01-04|1716.01
#2023-01-05|1732.76
#2023-01-06|1704.80
#2023-01-09|1751.88
#2023-01-10|1739.50
#2023-01-11|1794.96
#2023-01-12|1775.86
#2023-01-13|1873.28
#2023-01-16|1887.58
#2023-01-17|1806.70
#2023-01-18|1808.51
#2023-01-19|1828.00
#2023-01-20|1850.65
#2023-01-23|1849.44
#2023-01-24|1849.36
#2023-01-25|1849.24
#2023-01-26|1885.76
#2023-01-27|1888.46
#2023-01-30|1806.08
#2023-01-31|1748.43
#2023-02-01|1804.51
#2023-02-02|1833.30
#2023-02-03|1801.10
#2023-02-06|1718.10
#2023-02-07|1732.85
#2023-02-08|1739.50
#2023-02-09|1756.05
#2023-02-10|1717.36
#2023-02-13|1723.20
#2023-02-14|1692.46
#2023-02-15|1649.59
#2023-02-16|1613.48
#2023-02-17|1603.19
#2023-02-20|1641.51
#2023-02-21|1592.41
#2023-02-22|1569.72
#2023-02-23|1576.27
#2023-02-24|1552.89
#2023-02-27|1528.56
#2023-02-28|1533.03
#2023-03-01|1607.71
#2023-03-02|1602.17
#2023-03-03|1608.80
#2023-03-06|1603.43
#2023-03-07|1571.72
#2023-03-08|1504.61
#2023-03-09|1494.10
#2023-03-10|1468.69
#2023-03-13|1453.85
#2023-03-14|1443.15
#2023-03-15|1486.57
#2023-03-16|1465.76
#2023-03-17|1467.39
#2023-03-20|1393.89
#2023-03-21|1476.23
#2023-03-22|1474.40
#2023-03-23|1465.87
#2023-03-24|1445.18
#2023-03-27|1455.73
#2023-03-28|1433.25
#2023-03-29|1439.83
#2023-03-30|1426.14
#2023-03-31|1411.27
#2023-04-03|1393.02
#2023-04-04|1402.39
#2023-04-05|1402.30
#2023-04-06|1437.57
#2023-04-07|1437.57
#2023-04-10|1437.54
#2023-04-11|1490.28
#2023-04-12|1494.17
#2023-04-13|1560.82
#2023-04-14|1570.84
#2023-04-17|1549.54
#2023-04-18|1549.79
#2023-04-19|1534.43
#2023-04-20|1499.01
#2023-04-21|1469.02
#2023-04-24|1478.44
#2023-04-25|1400.66
#2023-04-26|1422.25
#2023-04-27|1439.29
#2023-04-28|1424.05
#2023-05-01|1424.05
#2023-05-02|1410.37
#2023-05-03|1399.62
#2023-05-04|1440.42
#2023-05-05|1460.42
#2023-05-08|1453.55
#2023-05-09|1394.29
#2023-05-10|1406.58
#2023-05-11|1412.35
#2023-05-12|1388.94
#2023-05-15|1405.52
#2023-05-16|1422.06
#2023-05-17|1366.80
#2023-05-18|1339.30
#2023-05-19|1328.14
#2023-05-22|1356.12
#2023-05-23|1370.35
#2023-05-24|1345.30
#2023-05-25|1307.81
#2023-05-26|1307.83
#2023-05-29|1260.34
#2023-05-30|1261.41
#2023-05-31|1239.13
#2023-06-01|1257.74
#2023-06-02|1305.50
#2023-06-05|1300.66
#2023-06-06|1280.60
#2023-06-07|1290.98
#2023-06-08|1285.20
#2023-06-09|1308.00
#2023-06-12|1282.52
#2023-06-13|1284.72
#2023-06-14|1268.01
#2023-06-15|1321.65
#2023-06-16|1355.38
#2023-06-19|1335.12
#2023-06-20|1232.79
#2023-06-21|1195.03
#2023-06-22|1194.54
#2023-06-23|1169.36
#2023-06-26|1201.64
#2023-06-27|1197.68
#2023-06-28|1185.41
#2023-06-29|1160.56
#2023-06-30|1190.80
#2023-07-03|1199.04
#2023-07-04|1246.28
#2023-07-05|1217.52
#2023-07-06|1188.65
#2023-07-07|1173.88
#2023-07-10|1176.65
#2023-07-11|1188.72
#2023-07-12|1172.08
#2023-07-13|1238.41
#2023-07-14|1231.90
#2023-07-17|1231.90
#2023-07-18|1223.64
#2023-07-19|1203.49
#2023-07-20|1208.73
#2023-07-21|1232.62
#2023-07-24|1236.01
#2023-07-25|1263.04
#2023-07-26|1269.71
#2023-07-27|1277.09
#2023-07-28|1318.20
#2023-07-31|1310.35
#2023-08-01|1318.20
#2023-08-02|1267.13
#2023-08-03|1290.97
#2023-08-04|1287.93
#2023-08-07|1225.21
#2023-08-08|1212.38
#2023-08-09|1244.14
#2023-08-10|1236.46
#2023-08-11|1221.15
#2023-08-14|1210.02
#2023-08-15|1201.37
#2023-08-16|1198.07
#2023-08-17|1192.72
#2023-08-18|1155.73
#2023-08-21|1146.97
#2023-08-22|1155.72
#2023-08-23|1156.64
#2023-08-24|1216.63
#2023-08-25|1210.39
#2023-08-28|1231.64
#2023-08-29|1262.75
#2023-08-30|1251.57
#2023-08-31|1222.61
#2023-09-01|1221.99
#2023-09-04|1238.55
#2023-09-05|1216.91
#2023-09-06|1196.35
#2023-09-07|1184.20
#2023-09-08|1184.18
#2023-09-11|1226.72
#2023-09-12|1215.34
#2023-09-13|1202.95
#2023-09-14|1207.02
#2023-09-15|1242.21
#2023-09-18|1252.24
#2023-09-19|1252.93
#2023-09-20|1218.52
#2023-09-21|1179.74
#2023-09-22|1209.88
#2023-09-25|1222.63
#2023-09-26|1202.46
#2023-09-27|1246.08
#2023-09-28|1228.31
#2023-09-29|1224.27
#2023-10-02|1224.16
#2023-10-03|1192.34
#2023-10-04|1170.44
#2023-10-05|1168.94
#2023-10-06|1195.53
#2023-10-09|1219.77
#2023-10-10|1209.77
#2023-10-11|1268.41
#2023-10-12|1308.97
#2023-10-13|1282.98
#2023-10-16|1270.00
#2023-10-17|1282.35
#2023-10-18|1234.18
#2023-10-19|1210.91
#2023-10-20|1202.09
#2023-10-23|1202.06
#2023-10-24|1229.04
#2023-10-25|1234.71
#2023-10-26|1206.87
#2023-10-27|1285.35
#2023-10-30|1350.77
#2023-10-31|1328.52
#2023-11-01|1318.54
#2023-11-02|1315.86
#2023-11-03|1334.20
#2023-11-06|1407.27
#2023-11-07|1381.11
#2023-11-08|1397.97
#2023-11-09|1381.28
#2023-11-10|1358.54
#2023-11-13|1354.42
#2023-11-14|1345.45
#2023-11-15|1394.56
#2023-11-16|1338.61
#2023-11-17|1342.08
#2023-11-20|1352.78
#2023-11-21|1347.65
#2023-11-22|1326.12
#2023-11-23|1345.90
#2023-11-24|1314.82
#2023-11-27|1330.10
#2023-11-28|1340.12
#2023-11-29|1310.28
#2023-11-30|1311.23
#2023-12-01|1306.15
#2023-12-04|1186.29
#2023-12-05|1153.15
#2023-12-06|1151.91
#2023-12-07|1133.89
#2023-12-08|1119.62
#2023-12-11|1115.78
#2023-12-12|1111.64
#2023-12-13|1116.87
#2023-12-14|1147.18
#2023-12-15|1155.57
#2023-12-18|1135.56
#2023-12-19|1122.87
#2023-12-20|1120.72
#2023-12-21|1101.21
#2023-12-22|1075.59
#2023-12-25|1075.59
#2023-12-26|1076.31
#2023-12-27|1105.72
#2023-12-28|1139.53
#2023-12-29|1155.76
#2024-01-01|1155.76
#2024-01-02|1122.86
#2024-01-03|1112.57
#2024-01-04|1122.01
#2024-01-05|1073.10
#2024-01-08|1044.94
#2024-01-09|1063.76
#2024-01-10|1099.93
#2024-01-11|1103.01
#2024-01-12|1081.34
#2024-01-15|1094.50
#2024-01-16|1078.48
#2024-01-17|1031.94
#2024-01-18|1043.65
#2024-01-19|1001.77
#2024-01-22| 959.10
#2024-01-23| 988.58
#2024-01-24|1013.58
#2024-01-25|1024.60
#2024-01-26| 945.84
#2024-01-29| 931.70
#2024-01-30| 903.25
#2024-01-31| 867.07
#2024-02-01| 888.03
#2024-02-02| 820.15
#2024-02-05| 818.81
#2024-02-06| 867.91
#2024-02-07| 878.30
#2024-02-08| 858.12
#2024-02-09| 847.79
#2024-02-12| 848.04
#2024-02-13| 848.06
#2024-02-14| 831.60
#2024-02-15| 838.59
#2024-02-16| 885.35
#2024-02-19| 867.93
#2024-02-20| 891.29
#2024-02-21| 906.29
#2024-02-22| 922.07
#2024-02-23| 922.36
#2024-02-26| 923.55
#2024-02-27| 956.66
#2024-02-28| 950.30
#2024-02-29| 961.47
#2024-03-01| 931.87
#2024-03-04| 964.68
#2024-03-05| 925.05
#2024-03-06| 941.68
#2024-03-07| 884.48
#2024-03-08| 903.12
#2024-03-11| 918.71
#2024-03-12| 950.52
#2024-03-13| 970.21
#2024-03-14| 944.84
#2024-03-15| 929.46
#2024-03-18| 926.61
#2024-03-19| 890.87
#2024-03-20| 896.46
#2024-03-21| 890.82
#2024-03-22| 839.98
#2024-03-25| 850.70
#2024-03-26| 853.63
#2024-03-27| 850.68
#2024-03-28| 842.92
#2024-03-29| 842.92
#2024-04-01| 843.07
#2024-04-02| 841.60
#2024-04-03| 824.87
#2024-04-04| 824.91
#2024-04-05| 803.83
#2024-04-08| 812.78
#2024-04-09| 832.34
#2024-04-10| 832.65
#2024-04-11| 813.03
#2024-04-12| 800.24
#2024-04-15| 782.14
#2024-04-16| 763.65
#2024-04-17| 762.80
#2024-04-18| 753.35
#2024-04-19| 733.15
#2024-04-22| 753.14
#2024-04-23| 774.44
#2024-04-24| 796.90
#2024-04-25| 812.83
#2024-04-26| 830.85
#2024-04-29| 847.07
#2024-04-30| 837.86
#2024-05-01| 837.60
#2024-05-02| 874.74
#2024-05-03| 866.69
#2024-05-06| 880.55
#2024-05-07| 864.67
#2024-05-08| 856.80
#2024-05-09| 888.28
#2024-05-10| 896.48
#2024-05-13| 878.52
#2024-05-14| 886.39
#2024-05-15| 886.56
#2024-05-16| 895.99
#2024-05-17| 892.99
#2024-05-20| 902.68
#2024-05-21| 863.58
#2024-05-22| 866.89
#2024-05-23| 843.24
#2024-05-24| 797.06
#2024-05-27| 804.96
#2024-05-28| 803.64
#2024-05-29| 780.46
#2024-05-30| 777.80
#2024-05-31| 784.96
#2024-06-03| 777.25
#2024-06-04| 806.99
#2024-06-05| 821.41
#2024-06-06| 813.64
#2024-06-07| 815.14
#2024-06-10| 814.95
#2024-06-11| 797.11
#2024-06-12| 808.84
#2024-06-13| 834.61
#2024-06-14| 829.25
#2024-06-17| 820.89
#2024-06-18| 804.23
#2024-06-19| 808.94
#2024-06-20| 789.25
#2024-06-21| 778.38
#2024-06-24| 792.77
#2024-06-25| 794.78
#2024-06-26| 799.62
#2024-06-27| 767.51
#2024-06-28| 758.51
#2024-07-01| 758.03
#2024-07-02| 754.63
#2024-07-03| 767.91
#2024-07-04| 753.31
#2024-07-05| 776.08
#2024-07-08| 748.44
#2024-07-09| 752.22
#2024-07-10| 741.84
#2024-07-11| 770.26
#2024-07-12| 798.22
#2024-07-15| 780.25
#2024-07-16| 783.29
#2024-07-17| 802.91
#2024-07-18| 809.46
#2024-07-19| 795.04
#2024-07-22| 814.90
#2024-07-23| 800.23
#2024-07-24| 791.91
#2024-07-25| 790.37
#2024-07-26| 796.86
#2024-07-29| 786.88
#2024-07-30| 777.80
#2024-07-31| 811.77
#2024-08-01| 812.48
#2024-08-02| 805.63
#2024-08-05| 811.62
#2024-08-06| 838.27
#2024-08-07| 844.53
#2024-08-08| 858.30
#2024-08-09| 860.83
#2024-08-12| 872.90
#2024-08-13| 879.45
#2024-08-14| 859.93
#2024-08-15| 874.31
#2024-08-16| 891.41
#2024-08-19| 887.96
#2024-08-20| 886.22
#2024-08-21| 887.83
#2024-08-22| 874.13
#2024-08-23| 852.38
#2024-08-26| 878.27
#2024-08-27| 882.82
#2024-08-28| 870.72
#2024-08-29| 877.01
#2024-08-30| 872.70
#2024-09-02| 858.77
#2024-09-03| 862.23
#2024-09-04| 856.70
#2024-09-05| 866.13
#2024-09-06| 866.38
#2024-09-09| 870.99
#2024-09-10| 866.79
#2024-09-11| 902.95
#2024-09-12| 886.72
#2024-09-13| 905.73
#2024-09-16| 922.83
#2024-09-17| 923.38
#2024-09-18| 923.42
#2024-09-19| 911.67
#2024-09-20| 948.95
#2024-09-23| 927.53
#2024-09-24| 937.19
#2024-09-25| 951.78
#2024-09-26| 983.89
#2024-09-27|1043.90
#2024-09-30|1110.90
#2024-10-01|1109.65
#2024-10-02|1140.43
#2024-10-03|1108.54
#2024-10-04|1209.81
#2024-10-07|1224.05
#2024-10-08|1133.38
#2024-10-09|1122.29
#2024-10-10|1134.58
#2024-10-11|1134.23
#2024-10-14|1088.24
#2024-10-15|1044.71
#2024-10-16|1039.30
#2024-10-17|1029.58
#2024-10-18|1065.16
#2024-10-21|1052.86
#2024-10-22|1052.76
#2024-10-23|1068.14
#2024-10-24|1035.87
#2024-10-25|1050.49
#2024-10-28|1030.94
#2024-10-29|1027.09
#2024-10-30| 993.99
#2024-10-31| 960.21
#2024-11-01| 969.45
#2024-11-04| 994.10
#2024-11-05|1012.73
#2024-11-06| 991.56
#2024-11-07| 985.01
#2024-11-08| 987.42
#2024-11-11| 990.35
#2024-11-12| 978.32
#2024-11-13| 954.13
#2024-11-14| 934.13
#2024-11-15| 927.80
#2024-11-18| 904.74
#2024-11-19| 912.92
#2024-11-20| 952.61
#2024-11-21| 949.87
#2024-11-22| 922.75
#2024-11-25| 938.12
#2024-11-26| 935.88
#2024-11-27| 978.09
#2024-11-28| 964.78
#2024-11-29| 986.33
#2024-12-02| 983.42
#2024-12-03| 979.57
#2024-12-04| 968.96
#2024-12-05| 957.14
#2024-12-06| 976.26
#2024-12-09|1000.89
#2024-12-10| 960.66
#2024-12-11| 942.24
#2024-12-12| 935.86
#2024-12-13| 920.09
#2024-12-16| 892.90
#2024-12-17| 892.39
#2024-12-18| 907.27
#2024-12-19| 895.07
#2024-12-20| 887.52
#2024-12-23| 893.45
#2024-12-24| 900.99
#2024-12-25| 900.99
#2024-12-26| 900.87
#2024-12-27| 896.71
#2024-12-30| 908.84
#2024-12-31| 910.95
#2025-01-01| 910.95
#2025-01-02| 887.74
#2025-01-03| 891.15
#2025-01-06| 882.89
#2025-01-07| 868.02
#2025-01-08| 857.47
#2025-01-09| 877.48
#2025-01-10| 871.36
#2025-01-13| 862.20
#2025-01-14| 900.93
#2025-01-15| 903.47
#2025-01-16| 907.55
#2025-01-17| 928.00
#2025-01-20| 948.63
#2025-01-21| 949.17
#2025-01-22| 952.49
#2025-01-23| 951.01
#2025-01-24| 966.87
#2025-01-27| 975.53
#2025-01-28| 990.38
#2025-01-29| 990.27
#2025-01-30| 990.33
#2025-01-31| 990.26
#2025-02-03| 977.00
#2025-02-04|1003.23
#2025-02-05| 998.76
#2025-02-06|1042.27
#2025-02-07|1038.12
#2025-02-10|1038.62
#2025-02-11|1017.00
#2025-02-12|1016.15
#2025-02-13| 995.53
#2025-02-14|1076.00
#2025-02-17|1081.39
#2025-02-18|1096.95
#2025-02-19|1100.21
#2025-02-20|1104.46
#2025-02-21|1195.63
#2025-02-24|1160.88
#2025-02-25|1168.25
#2025-02-26|1196.03
#2025-02-27|1201.66
#2025-02-28|1184.65
#2025-03-03|1157.56
#2025-03-04|1138.82
#2025-03-05|1160.61
#2025-03-06|1163.40
#2025-03-07|1156.12
#2025-03-10|1117.16
#2025-03-11|1139.44
#2025-03-12|1125.35
#2025-03-13|1130.51
#2025-03-14|1176.95
#2025-03-17|1180.97
#2025-03-18|1212.73
#2025-03-19|1217.05
#2025-03-20|1229.77
#2025-03-21|1180.89
#2025-03-24|1168.47
#2025-03-25|1146.72
#2025-03-26|1156.87
#2025-03-27|1236.61
#2025-03-28|1254.44
#2025-03-31|1245.41
#2025-04-01|1301.97
#2025-04-02|1297.90
#2025-04-03|1269.25
#2025-04-04|1270.25
#2025-04-07| 990.93
#2025-04-08|1014.42
#2025-04-09|1039.80
#2025-04-10|1070.61
#2025-04-11|1131.83
#2025-04-14|1189.38
#2025-04-15|1181.62
#2025-04-16|1130.36
#2025-04-17|1140.45
#2025-04-18|1140.45
#2025-04-21|1140.85
#2025-04-22|1221.98
#2025-04-23|1255.72
#2025-04-24|1292.78
#2025-04-25|1282.07
#2025-04-28|1250.61
#2025-04-29|1257.08
#2025-04-30|1252.55
#2025-05-01|1252.13
#2025-05-02|1289.66
#2025-05-05|1289.67
#2025-05-06|1254.22
#2025-05-07|1202.38
#2025-05-08|1215.50
#2025-05-09|1225.33
#2025-05-12|1189.06
#2025-05-13|1194.38
#2025-05-14|1211.19
#2025-05-15|1203.72
#2025-05-16|1217.92
#2025-05-19|1240.22
#2025-05-20|1265.78
#2025-05-21|1297.83
#2025-05-22|1285.19
#2025-05-23|1288.11
#2025-05-26|1250.44
#2025-05-27|1296.90
#2025-05-28|1288.33
#2025-05-29|1366.66
#2025-05-30|1356.16
#2025-06-02|1324.52
#2025-06-03|1361.03
#2025-06-04|1432.50
#2025-06-05|1418.12
#2025-06-06|1454.89
#2025-06-09|1525.09
#2025-06-10|1579.73
#2025-06-11|1566.02
#2025-06-12|1611.93
#2025-06-13|1600.59
#2025-06-16|1584.12
#2025-06-17|1513.20
#2025-06-18|1508.28
#2025-06-19|1462.12
#2025-06-20|1459.94
#2025-06-23|1484.25
#2025-06-24|1536.64
#2025-06-25|1539.63
#2025-06-26|1493.62
#2025-06-27|1477.64
#2025-06-30|1490.99
#2025-07-01|1490.99
#2025-07-02|1507.55
#2025-07-03|1578.54
#2025-07-04|1613.78
#2025-07-07|1563.52
#2025-07-08|1558.47
#2025-07-09|1567.04
#2025-07-10|1546.50
#2025-07-11|1575.15
#2025-07-14|1604.62
#2025-07-15|1658.39
#2025-07-16|1675.44
#2025-07-17|1761.19
#2025-07-18|1771.42
#2025-07-21|1751.49
#2025-07-22|1764.18
#2025-07-23|1770.52
#2025-07-24|1823.04
#2025-07-25|1834.67
#2025-07-28|1887.99
#2025-07-29|1986.30
#2025-07-30|1959.82
#2025-07-31|1936.02
#2025-08-01|1890.01
#2025-08-04|1883.02
#2025-08-05|1971.49
#2025-08-06|1992.55
#2025-08-07|1890.54
#2025-08-08|1886.90
#2025-08-11|1897.82
#2025-08-12|1858.19
#2025-08-13|1955.72
#2025-08-14|1986.03
#2025-08-15|2017.17
#2025-08-18|2053.15
#2025-08-19|2008.76
#2025-08-20|1958.18
#2025-08-21|2018.43
#2025-08-22|2070.39
#2025-08-25|2079.70
#2025-08-26|2038.14
#2025-08-27|1943.95
#2025-08-28|1900.02
#2025-08-29|1990.23
#2025-09-01|2105.28
#2025-09-02|2090.64
#2025-09-03|2125.53
#2025-09-04|2018.90
#2025-09-05|2108.95
#2025-09-08|2111.85
#2025-09-09|2071.13
#2025-09-10|2038.18
#2025-09-11|1966.27
#2025-09-12|2018.00
#2025-09-15|2019.57
#2025-09-16|2018.25
#2025-09-17|2019.15
#2025-09-18|2035.91
#2025-09-19|1984.39
#2025-09-22|2035.97
#2025-09-23|2015.30
#2025-09-24|2008.86
#2025-09-25|2022.60
#2025-09-26|1968.23
#2025-09-29|2012.29
#2025-09-30|2078.54
#2025-10-01|2078.12
#2025-10-02|2137.75
#2025-10-03|2126.21
#2025-10-06|2136.30
#2025-10-07|2136.22
#2025-10-08|2163.17
#2025-10-09|2031.48
#2025-10-10|1956.63
#2025-10-13|1907.77
#2025-10-14|1810.49
#2025-10-15|1866.00
#2025-10-16|1910.11
#2025-10-17|1842.35
#2025-10-20|1857.16
#2025-10-21|1867.42
#2025-10-22|1830.02
#2025-10-23|1800.54
#2025-10-24|1821.06
#2025-10-27|1844.21
#2025-10-28|1814.11
#2025-10-29|1813.87
#2025-10-30|1777.44
#2025-10-31|1826.13
#2025-11-03|1853.53
#2025-11-04|1783.18
#2025-11-05|1793.08
#2025-11-06|1807.00
#2025-11-07|1745.71
#2025-11-10|1761.20
#2025-11-11|1756.77
#2025-11-12|1790.66
#2025-11-13|1860.30
#2025-11-14|1846.35
#2025-11-17|1803.29
#2025-11-18|1766.04
#2025-11-19|1754.82
#2025-11-20|1779.13
#2025-11-21|1688.28
#2025-11-24|1759.92
#2025-11-25|1778.24
#2025-11-26|1804.66
#2025-11-27|1810.47
#2025-11-28|1789.08
#2025-12-01|1793.61
#2025-12-02|1770.59
#2025-12-03|1733.29
#2025-12-04|1786.03
#2025-12-05|1782.67
#2025-12-08|1751.48
#2025-12-09|1724.60
#2025-12-10|1715.13
#2025-12-11|1710.91
#2025-12-12|1735.39
#2025-12-15|1677.26
#2025-12-16|1662.42
#2025-12-17|1671.66
#2025-12-18|1683.12
#2025-12-19|1725.51
#2025-12-22|1699.98
#2025-12-23|1695.10
#2025-12-24|1686.55
#2025-12-25|1686.55
#2025-12-26|1687.48
#2025-12-29|1659.56
#2025-12-30|1650.35
#2025-12-31|1627.07
#2026-01-01|1627.07
#2026-01-02|1657.34
#2026-01-05|1730.34
#2026-01-06|1758.22
#2026-01-07|1843.92
#2026-01-08|1837.67
#2026-01-09|1859.99
#2026-01-12|1867.86
#2026-01-13|1904.82
#2026-01-14|1918.63
#2026-01-15|1892.13
#2026-01-16|1887.65
#2026-01-19|1829.63
#2026-01-20|1807.33
#2026-01-21|1819.19
#2026-01-22|1798.99
#2026-01-23|1831.72
#2026-01-26|1782.50
#2026-01-27|1792.81
#2026-01-28|1813.73
#2026-01-29|1794.95
#2026-01-30|1744.34
#2026-02-02|1675.98
#2026-02-03|1704.22
#2026-02-04|1709.09
#2026-02-05|1719.52
#2026-02-06|1719.42
#2026-02-09|1756.97
#2026-02-10|1822.45
#2026-02-11|1838.15
#2026-02-12|1817.06
#2026-02-13|1811.70
#2026-02-16|1819.05
#2026-02-17|1819.03
#2026-02-18|1819.24
#2026-02-19|1819.30
#2026-02-20|1838.43
#2026-02-23|1866.04
#2026-02-24|1797.62
#2026-02-25|1799.96
#2026-02-26|1710.83
#2026-02-27|1764.10
#2026-03-02|1700.87
#2026-03-03|1642.63