Table Data - NASDAQ China Health Care NTR Index
| Title | NASDAQ China Health Care NTR Index |
|---|---|
| Series ID | NASDAQNQCN20N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-09-28 to 2026-02-06 |
| Last Updated | 2026-02-06 10:42 PM CST |
| Notes | For more information about this series, see: NQCN20N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-09-28 | 606.27 |
| 2007-10-01 | 606.19 |
| 2007-10-02 | 613.06 |
| 2007-10-03 | 612.98 |
| 2007-10-04 | 575.95 |
| 2007-10-05 | 591.54 |
| 2007-10-08 | 595.46 |
| 2007-10-09 | 594.95 |
| 2007-10-10 | 599.76 |
| 2007-10-11 | 598.36 |
| 2007-10-12 | 591.34 |
| 2007-10-15 | 593.87 |
| 2007-10-16 | 582.35 |
| 2007-10-17 | 592.59 |
| 2007-10-18 | 602.21 |
| 2007-10-19 | 602.98 |
| 2007-10-22 | 588.53 |
| 2007-10-23 | 590.06 |
| 2007-10-24 | 586.49 |
| 2007-10-25 | 579.68 |
| 2007-10-26 | 573.90 |
| 2007-10-29 | 570.06 |
| 2007-10-30 | 566.82 |
| 2007-10-31 | 570.04 |
| 2007-11-01 | 573.55 |
| 2007-11-02 | 564.06 |
| 2007-11-05 | 561.52 |
| 2007-11-06 | 560.28 |
| 2007-11-07 | 570.60 |
| 2007-11-08 | 565.18 |
| 2007-11-09 | 558.22 |
| 2007-11-12 | 536.07 |
| 2007-11-13 | 521.34 |
| 2007-11-14 | 546.55 |
| 2007-11-15 | 544.05 |
| 2007-11-16 | 539.74 |
| 2007-11-19 | 536.88 |
| 2007-11-20 | 531.16 |
| 2007-11-21 | 528.50 |
| 2007-11-22 | . |
| 2007-11-23 | 510.30 |
| 2007-11-26 | 513.28 |
| 2007-11-27 | 507.14 |
| 2007-11-28 | 510.53 |
| 2007-11-29 | 526.73 |
| 2007-11-30 | 550.95 |
| 2007-12-03 | 561.42 |
| 2007-12-04 | 551.41 |
| 2007-12-05 | 551.91 |
| 2007-12-06 | 546.05 |
| 2007-12-07 | 553.95 |
| 2007-12-10 | 546.81 |
| 2007-12-11 | 543.95 |
| 2007-12-12 | 541.52 |
| 2007-12-13 | 537.56 |
| 2007-12-14 | 527.97 |
| 2007-12-17 | 516.50 |
| 2007-12-18 | 514.02 |
| 2007-12-19 | 514.56 |
| 2007-12-20 | 510.76 |
| 2007-12-21 | 515.64 |
| 2007-12-24 | 533.06 |
| 2007-12-25 | . |
| 2007-12-26 | 534.64 |
| 2007-12-27 | 539.44 |
| 2007-12-28 | 537.99 |
| 2007-12-31 | 549.34 |
| 2008-01-01 | . |
| 2008-01-02 | 554.63 |
| 2008-01-03 | 537.06 |
| 2008-01-04 | 533.80 |
| 2008-01-07 | 531.50 |
| 2008-01-08 | 523.91 |
| 2008-01-09 | 527.30 |
| 2008-01-10 | 521.50 |
| 2008-01-11 | 506.55 |
| 2008-01-14 | 487.92 |
| 2008-01-15 | 491.78 |
| 2008-01-16 | 469.11 |
| 2008-01-17 | 465.73 |
| 2008-01-18 | 461.06 |
| 2008-01-21 | . |
| 2008-01-22 | 409.66 |
| 2008-01-23 | 429.72 |
| 2008-01-24 | 437.13 |
| 2008-01-25 | 455.80 |
| 2008-01-28 | 440.13 |
| 2008-01-29 | 438.66 |
| 2008-01-30 | 418.31 |
| 2008-01-31 | 421.68 |
| 2008-02-01 | 422.38 |
| 2008-02-04 | 434.18 |
| 2008-02-05 | 436.63 |
| 2008-02-06 | 429.25 |
| 2008-02-07 | 429.32 |
| 2008-02-08 | 429.33 |
| 2008-02-11 | 423.31 |
| 2008-02-12 | 422.56 |
| 2008-02-13 | 407.28 |
| 2008-02-14 | 425.35 |
| 2008-02-15 | 433.16 |
| 2008-02-18 | . |
| 2008-02-19 | 438.82 |
| 2008-02-20 | 435.06 |
| 2008-02-21 | 429.56 |
| 2008-02-22 | 423.11 |
| 2008-02-25 | 423.18 |
| 2008-02-26 | 424.60 |
| 2008-02-27 | 431.43 |
| 2008-02-28 | 428.05 |
| 2008-02-29 | 430.76 |
| 2008-03-03 | 425.20 |
| 2008-03-04 | 419.39 |
| 2008-03-05 | 406.61 |
| 2008-03-06 | 412.35 |
| 2008-03-07 | 399.73 |
| 2008-03-10 | 401.58 |
| 2008-03-11 | 401.95 |
| 2008-03-12 | 399.14 |
| 2008-03-13 | 386.44 |
| 2008-03-14 | 383.49 |
| 2008-03-17 | 363.58 |
| 2008-03-18 | 344.06 |
| 2008-03-19 | 343.56 |
| 2008-03-20 | 339.66 |
| 2008-03-21 | . |
| 2008-03-24 | 340.03 |
| 2008-03-25 | 356.16 |
| 2008-03-26 | 359.46 |
| 2008-03-27 | 360.97 |
| 2008-03-28 | 370.82 |
| 2008-03-31 | 375.57 |
| 2008-04-01 | 374.19 |
| 2008-04-02 | 390.14 |
| 2008-04-03 | 404.32 |
| 2008-04-04 | 404.35 |
| 2008-04-07 | 406.60 |
| 2008-04-08 | 406.08 |
| 2008-04-09 | 389.01 |
| 2008-04-10 | 384.12 |
| 2008-04-11 | 396.69 |
| 2008-04-14 | 388.11 |
| 2008-04-15 | 389.25 |
| 2008-04-16 | 398.31 |
| 2008-04-17 | 399.45 |
| 2008-04-18 | 398.03 |
| 2008-04-21 | 401.68 |
| 2008-04-22 | 408.00 |
| 2008-04-23 | 413.90 |
| 2008-04-24 | 426.23 |
| 2008-04-25 | 421.78 |
| 2008-04-28 | 432.57 |
| 2008-04-29 | 430.37 |
| 2008-04-30 | 428.83 |
| 2008-05-01 | 428.90 |
| 2008-05-02 | 435.70 |
| 2008-05-05 | 443.66 |
| 2008-05-06 | 443.37 |
| 2008-05-07 | 440.87 |
| 2008-05-08 | 448.42 |
| 2008-05-09 | 450.80 |
| 2008-05-12 | 450.84 |
| 2008-05-13 | 463.50 |
| 2008-05-14 | 475.66 |
| 2008-05-15 | 485.48 |
| 2008-05-16 | 475.54 |
| 2008-05-19 | 478.40 |
| 2008-05-20 | 474.24 |
| 2008-05-21 | 472.86 |
| 2008-05-22 | 469.72 |
| 2008-05-23 | 485.81 |
| 2008-05-26 | . |
| 2008-05-27 | 471.14 |
| 2008-05-28 | 470.38 |
| 2008-05-29 | 466.35 |
| 2008-05-30 | 467.52 |
| 2008-06-02 | 481.64 |
| 2008-06-03 | 485.32 |
| 2008-06-04 | 480.60 |
| 2008-06-05 | 481.99 |
| 2008-06-06 | 477.93 |
| 2008-06-09 | 477.98 |
| 2008-06-10 | 464.12 |
| 2008-06-11 | 464.26 |
| 2008-06-12 | 458.25 |
| 2008-06-13 | 457.89 |
| 2008-06-16 | 451.63 |
| 2008-06-17 | 443.85 |
| 2008-06-18 | 449.58 |
| 2008-06-19 | 446.86 |
| 2008-06-20 | 449.40 |
| 2008-06-23 | 435.60 |
| 2008-06-24 | 436.31 |
| 2008-06-25 | 451.02 |
| 2008-06-26 | 452.00 |
| 2008-06-27 | 436.96 |
| 2008-06-30 | 442.62 |
| 2008-07-01 | 442.37 |
| 2008-07-02 | 441.15 |
| 2008-07-03 | 417.40 |
| 2008-07-04 | . |
| 2008-07-07 | 412.79 |
| 2008-07-08 | 408.13 |
| 2008-07-09 | 421.25 |
| 2008-07-10 | 424.43 |
| 2008-07-11 | 426.85 |
| 2008-07-14 | 425.92 |
| 2008-07-15 | 416.19 |
| 2008-07-16 | 415.09 |
| 2008-07-17 | 416.64 |
| 2008-07-18 | 416.96 |
| 2008-07-21 | 413.73 |
| 2008-07-22 | 413.09 |
| 2008-07-23 | 415.84 |
| 2008-07-24 | 414.71 |
| 2008-07-25 | 416.39 |
| 2008-07-28 | 417.97 |
| 2008-07-29 | 411.21 |
| 2008-07-30 | 411.29 |
| 2008-07-31 | 412.92 |
| 2008-08-01 | 412.62 |
| 2008-08-04 | 403.02 |
| 2008-08-05 | 400.53 |
| 2008-08-06 | 400.61 |
| 2008-08-07 | 411.53 |
| 2008-08-08 | 403.96 |
| 2008-08-11 | 390.45 |
| 2008-08-12 | 392.56 |
| 2008-08-13 | 390.60 |
| 2008-08-14 | 390.89 |
| 2008-08-15 | 390.20 |
| 2008-08-18 | 381.93 |
| 2008-08-19 | 374.89 |
| 2008-08-20 | 380.09 |
| 2008-08-21 | 380.99 |
| 2008-08-22 | 380.62 |
| 2008-08-25 | 382.17 |
| 2008-08-26 | 373.54 |
| 2008-08-27 | 370.04 |
| 2008-08-28 | 374.01 |
| 2008-08-29 | 382.21 |
| 2008-09-01 | . |
| 2008-09-02 | 368.31 |
| 2008-09-03 | 370.38 |
| 2008-09-04 | 373.81 |
| 2008-09-05 | 363.58 |
| 2008-09-08 | 365.65 |
| 2008-09-09 | 368.52 |
| 2008-09-10 | 371.04 |
| 2008-09-11 | 364.28 |
| 2008-09-12 | 359.19 |
| 2008-09-15 | 359.36 |
| 2008-09-16 | 347.09 |
| 2008-09-17 | 347.32 |
| 2008-09-18 | 334.84 |
| 2008-09-19 | 346.60 |
| 2008-09-22 | 363.57 |
| 2008-09-23 | 350.93 |
| 2008-09-24 | 354.39 |
| 2008-09-25 | 361.01 |
| 2008-09-26 | 362.15 |
| 2008-09-29 | 358.26 |
| 2008-09-30 | 355.52 |
| 2008-10-01 | 355.42 |
| 2008-10-02 | 353.01 |
| 2008-10-03 | 350.03 |
| 2008-10-06 | 341.57 |
| 2008-10-07 | 341.44 |
| 2008-10-08 | 314.29 |
| 2008-10-09 | 306.60 |
| 2008-10-10 | 281.97 |
| 2008-10-13 | 280.28 |
| 2008-10-14 | 305.39 |
| 2008-10-15 | 303.52 |
| 2008-10-16 | 299.76 |
| 2008-10-17 | 298.34 |
| 2008-10-20 | 298.83 |
| 2008-10-21 | 300.84 |
| 2008-10-22 | 298.97 |
| 2008-10-23 | 272.02 |
| 2008-10-24 | 210.66 |
| 2008-10-27 | 185.58 |
| 2008-10-28 | 202.60 |
| 2008-10-29 | 217.64 |
| 2008-10-30 | 242.42 |
| 2008-10-31 | 260.83 |
| 2008-11-03 | 284.95 |
| 2008-11-04 | 292.18 |
| 2008-11-05 | 292.89 |
| 2008-11-06 | 280.44 |
| 2008-11-07 | 274.03 |
| 2008-11-10 | 282.28 |
| 2008-11-11 | 279.84 |
| 2008-11-12 | 284.66 |
| 2008-11-13 | 285.89 |
| 2008-11-14 | 285.30 |
| 2008-11-17 | 279.99 |
| 2008-11-18 | 282.64 |
| 2008-11-19 | 298.55 |
| 2008-11-20 | 288.43 |
| 2008-11-21 | 294.79 |
| 2008-11-24 | 296.19 |
| 2008-11-25 | 299.91 |
| 2008-11-26 | 298.01 |
| 2008-11-27 | . |
| 2008-11-28 | 324.72 |
| 2008-12-01 | 327.76 |
| 2008-12-02 | 321.37 |
| 2008-12-03 | 334.41 |
| 2008-12-04 | 332.04 |
| 2008-12-05 | 339.59 |
| 2008-12-08 | 342.32 |
| 2008-12-09 | 341.45 |
| 2008-12-10 | 346.90 |
| 2008-12-11 | 344.98 |
| 2008-12-12 | 342.09 |
| 2008-12-15 | 356.05 |
| 2008-12-16 | 358.78 |
| 2008-12-17 | 368.77 |
| 2008-12-18 | 369.20 |
| 2008-12-19 | 376.87 |
| 2008-12-22 | 373.00 |
| 2008-12-23 | 365.93 |
| 2008-12-24 | 364.46 |
| 2008-12-25 | . |
| 2008-12-26 | 364.47 |
| 2008-12-29 | 375.22 |
| 2008-12-30 | 375.38 |
| 2008-12-31 | 372.10 |
| 2009-01-01 | . |
| 2009-01-02 | 370.24 |
| 2009-01-05 | 374.08 |
| 2009-01-06 | 370.10 |
| 2009-01-07 | 371.96 |
| 2009-01-08 | 360.19 |
| 2009-01-09 | 368.69 |
| 2009-01-12 | 363.78 |
| 2009-01-13 | 366.40 |
| 2009-01-14 | 372.03 |
| 2009-01-15 | 350.41 |
| 2009-01-16 | 356.33 |
| 2009-01-19 | . |
| 2009-01-20 | 353.75 |
| 2009-01-21 | 342.46 |
| 2009-01-22 | 367.94 |
| 2009-01-23 | 382.32 |
| 2009-01-26 | 382.34 |
| 2009-01-27 | 382.18 |
| 2009-01-28 | 382.23 |
| 2009-01-29 | 407.97 |
| 2009-01-30 | 391.88 |
| 2009-02-02 | 394.58 |
| 2009-02-03 | 392.36 |
| 2009-02-04 | 381.73 |
| 2009-02-05 | 386.27 |
| 2009-02-06 | 389.34 |
| 2009-02-09 | 406.29 |
| 2009-02-10 | 395.48 |
| 2009-02-11 | 401.26 |
| 2009-02-12 | 404.26 |
| 2009-02-13 | 405.29 |
| 2009-02-16 | . |
| 2009-02-17 | 408.86 |
| 2009-02-18 | 401.35 |
| 2009-02-19 | 406.62 |
| 2009-02-20 | 402.02 |
| 2009-02-23 | 416.32 |
| 2009-02-24 | 406.77 |
| 2009-02-25 | 403.26 |
| 2009-02-26 | 402.91 |
| 2009-02-27 | 402.49 |
| 2009-03-02 | 405.57 |
| 2009-03-03 | 397.04 |
| 2009-03-04 | 389.04 |
| 2009-03-05 | 375.13 |
| 2009-03-06 | 386.12 |
| 2009-03-09 | 395.27 |
| 2009-03-10 | 407.55 |
| 2009-03-11 | 398.36 |
| 2009-03-12 | 399.36 |
| 2009-03-13 | 410.55 |
| 2009-03-16 | 413.67 |
| 2009-03-17 | 419.82 |
| 2009-03-18 | 430.51 |
| 2009-03-19 | 434.19 |
| 2009-03-20 | 418.26 |
| 2009-03-23 | 427.58 |
| 2009-03-24 | 445.15 |
| 2009-03-25 | 443.89 |
| 2009-03-26 | 445.00 |
| 2009-03-27 | 441.66 |
| 2009-03-30 | 441.69 |
| 2009-03-31 | 432.81 |
| 2009-04-01 | 433.46 |
| 2009-04-02 | 443.08 |
| 2009-04-03 | 447.95 |
| 2009-04-06 | 445.86 |
| 2009-04-07 | 446.16 |
| 2009-04-08 | 450.46 |
| 2009-04-09 | 464.86 |
| 2009-04-10 | . |
| 2009-04-13 | 465.47 |
| 2009-04-14 | 490.56 |
| 2009-04-15 | 487.61 |
| 2009-04-16 | 490.88 |
| 2009-04-17 | 478.42 |
| 2009-04-20 | 486.22 |
| 2009-04-21 | 479.45 |
| 2009-04-22 | 478.97 |
| 2009-04-23 | 498.51 |
| 2009-04-24 | 493.09 |
| 2009-04-27 | 496.63 |
| 2009-04-28 | 480.14 |
| 2009-04-29 | 482.96 |
| 2009-04-30 | 483.85 |
| 2009-05-01 | 483.86 |
| 2009-05-04 | 491.21 |
| 2009-05-05 | 493.81 |
| 2009-05-06 | 497.18 |
| 2009-05-07 | 509.72 |
| 2009-05-08 | 526.36 |
| 2009-05-11 | 538.51 |
| 2009-05-12 | 534.71 |
| 2009-05-13 | 532.43 |
| 2009-05-14 | 550.49 |
| 2009-05-15 | 568.31 |
| 2009-05-18 | 589.41 |
| 2009-05-19 | 591.52 |
| 2009-05-20 | 604.54 |
| 2009-05-21 | 607.81 |
| 2009-05-22 | 626.30 |
| 2009-05-25 | . |
| 2009-05-26 | 619.14 |
| 2009-05-27 | 627.54 |
| 2009-05-28 | 627.54 |
| 2009-05-29 | 601.11 |
| 2009-06-01 | 596.12 |
| 2009-06-02 | 605.15 |
| 2009-06-03 | 618.49 |
| 2009-06-04 | 597.23 |
| 2009-06-05 | 592.93 |
| 2009-06-08 | 586.76 |
| 2009-06-09 | 568.98 |
| 2009-06-10 | 590.51 |
| 2009-06-11 | 628.81 |
| 2009-06-12 | 626.17 |
| 2009-06-15 | 605.08 |
| 2009-06-16 | 603.87 |
| 2009-06-17 | 616.26 |
| 2009-06-18 | 595.71 |
| 2009-06-19 | 620.35 |
| 2009-06-22 | 619.59 |
| 2009-06-23 | 606.79 |
| 2009-06-24 | 617.13 |
| 2009-06-25 | 620.85 |
| 2009-06-26 | 646.95 |
| 2009-06-29 | 644.74 |
| 2009-06-30 | 639.29 |
| 2009-07-01 | 641.82 |
| 2009-07-02 | 652.23 |
| 2009-07-03 | . |
| 2009-07-06 | 634.57 |
| 2009-07-07 | 634.37 |
| 2009-07-08 | 606.32 |
| 2009-07-09 | 611.55 |
| 2009-07-10 | 611.15 |
| 2009-07-13 | 603.91 |
| 2009-07-14 | 602.67 |
| 2009-07-15 | 619.85 |
| 2009-07-16 | 627.16 |
| 2009-07-17 | 621.74 |
| 2009-07-20 | 630.71 |
| 2009-07-21 | 623.99 |
| 2009-07-22 | 633.06 |
| 2009-07-23 | 641.35 |
| 2009-07-24 | 652.64 |
| 2009-07-27 | 661.00 |
| 2009-07-28 | 651.83 |
| 2009-07-29 | 632.94 |
| 2009-07-30 | 632.31 |
| 2009-07-31 | 659.34 |
| 2009-08-03 | 661.19 |
| 2009-08-04 | 666.62 |
| 2009-08-05 | 654.67 |
| 2009-08-06 | 649.54 |
| 2009-08-07 | 632.00 |
| 2009-08-10 | 634.60 |
| 2009-08-11 | 625.00 |
| 2009-08-12 | 629.80 |
| 2009-08-13 | 634.39 |
| 2009-08-14 | 654.72 |
| 2009-08-17 | 651.02 |
| 2009-08-18 | 643.26 |
| 2009-08-19 | 665.97 |
| 2009-08-20 | 660.90 |
| 2009-08-21 | 663.97 |
| 2009-08-24 | 666.39 |
| 2009-08-25 | 671.66 |
| 2009-08-26 | 671.21 |
| 2009-08-27 | 678.35 |
| 2009-08-28 | 669.39 |
| 2009-08-31 | 658.82 |
| 2009-09-01 | 665.26 |
| 2009-09-02 | 668.11 |
| 2009-09-03 | 678.47 |
| 2009-09-04 | 698.46 |
| 2009-09-07 | . |
| 2009-09-08 | 720.47 |
| 2009-09-09 | 728.91 |
| 2009-09-10 | 729.17 |
| 2009-09-11 | 738.02 |
| 2009-09-14 | 739.32 |
| 2009-09-15 | 753.21 |
| 2009-09-16 | 778.97 |
| 2009-09-17 | 779.04 |
| 2009-09-18 | 773.02 |
| 2009-09-21 | 766.75 |
| 2009-09-22 | 762.20 |
| 2009-09-23 | 757.58 |
| 2009-09-24 | 758.25 |
| 2009-09-25 | 755.73 |
| 2009-09-28 | 746.76 |
| 2009-09-29 | 755.93 |
| 2009-09-30 | 764.45 |
| 2009-10-01 | 764.45 |
| 2009-10-02 | 782.17 |
| 2009-10-05 | 778.06 |
| 2009-10-06 | 810.58 |
| 2009-10-07 | 857.62 |
| 2009-10-08 | 810.21 |
| 2009-10-09 | 800.19 |
| 2009-10-12 | 794.07 |
| 2009-10-13 | 796.32 |
| 2009-10-14 | 826.22 |
| 2009-10-15 | 841.53 |
| 2009-10-16 | 823.58 |
| 2009-10-19 | 858.93 |
| 2009-10-20 | 873.98 |
| 2009-10-21 | 855.31 |
| 2009-10-22 | 867.94 |
| 2009-10-23 | 869.30 |
| 2009-10-26 | 869.59 |
| 2009-10-27 | 889.80 |
| 2009-10-28 | 880.87 |
| 2009-10-29 | 847.55 |
| 2009-10-30 | 852.64 |
| 2009-11-02 | 854.32 |
| 2009-11-03 | 869.83 |
| 2009-11-04 | 877.68 |
| 2009-11-05 | 863.20 |
| 2009-11-06 | 866.74 |
| 2009-11-09 | 889.98 |
| 2009-11-10 | 880.60 |
| 2009-11-11 | 862.51 |
| 2009-11-12 | 866.33 |
| 2009-11-13 | 888.19 |
| 2009-11-16 | 889.29 |
| 2009-11-17 | 900.27 |
| 2009-11-18 | 871.92 |
| 2009-11-19 | 889.22 |
| 2009-11-20 | 888.58 |
| 2009-11-23 | 879.98 |
| 2009-11-24 | 877.02 |
| 2009-11-25 | 884.09 |
| 2009-11-26 | . |
| 2009-11-27 | 861.24 |
| 2009-11-30 | 900.25 |
| 2009-12-01 | 918.29 |
| 2009-12-02 | 927.97 |
| 2009-12-03 | 927.23 |
| 2009-12-04 | 920.99 |
| 2009-12-07 | 932.29 |
| 2009-12-08 | 928.70 |
| 2009-12-09 | 928.88 |
| 2009-12-10 | 929.64 |
| 2009-12-11 | 916.29 |
| 2009-12-14 | 904.63 |
| 2009-12-15 | 904.68 |
| 2009-12-16 | 893.13 |
| 2009-12-17 | 874.04 |
| 2009-12-18 | 869.13 |
| 2009-12-21 | 871.16 |
| 2009-12-22 | 882.46 |
| 2009-12-23 | 880.05 |
| 2009-12-24 | 899.01 |
| 2009-12-25 | . |
| 2009-12-28 | 884.38 |
| 2009-12-29 | 879.49 |
| 2009-12-30 | 880.36 |
| 2009-12-31 | 883.65 |
| 2010-01-01 | . |
| 2010-01-04 | 892.62 |
| 2010-01-05 | 903.52 |
| 2010-01-06 | 929.47 |
| 2010-01-07 | 908.98 |
| 2010-01-08 | 901.57 |
| 2010-01-11 | 899.49 |
| 2010-01-12 | 909.37 |
| 2010-01-13 | 876.22 |
| 2010-01-14 | 912.92 |
| 2010-01-15 | 925.65 |
| 2010-01-18 | . |
| 2010-01-19 | 947.50 |
| 2010-01-20 | 962.25 |
| 2010-01-21 | 963.44 |
| 2010-01-22 | 947.42 |
| 2010-01-25 | 940.85 |
| 2010-01-26 | 930.65 |
| 2010-01-27 | 915.13 |
| 2010-01-28 | 894.26 |
| 2010-01-29 | 900.69 |
| 2010-02-01 | 895.81 |
| 2010-02-02 | 884.63 |
| 2010-02-03 | 905.48 |
| 2010-02-04 | 900.07 |
| 2010-02-05 | 876.86 |
| 2010-02-08 | 893.01 |
| 2010-02-09 | 897.22 |
| 2010-02-10 | 909.56 |
| 2010-02-11 | 937.59 |
| 2010-02-12 | 951.67 |
| 2010-02-15 | . |
| 2010-02-16 | 951.68 |
| 2010-02-17 | 951.63 |
| 2010-02-18 | 962.64 |
| 2010-02-19 | 942.30 |
| 2010-02-22 | 951.70 |
| 2010-02-23 | 953.13 |
| 2010-02-24 | 954.31 |
| 2010-02-25 | 980.49 |
| 2010-02-26 | 984.61 |
| 2010-03-01 | 987.17 |
| 2010-03-02 | 985.71 |
| 2010-03-03 | 1008.10 |
| 2010-03-04 | 1018.82 |
| 2010-03-05 | 1028.01 |
| 2010-03-08 | 1022.65 |
| 2010-03-09 | 1005.14 |
| 2010-03-10 | 1013.22 |
| 2010-03-11 | 1016.94 |
| 2010-03-12 | 1012.91 |
| 2010-03-15 | 1016.30 |
| 2010-03-16 | 1033.20 |
| 2010-03-17 | 1042.86 |
| 2010-03-18 | 1043.17 |
| 2010-03-19 | 1059.22 |
| 2010-03-22 | 1054.83 |
| 2010-03-23 | 1066.87 |
| 2010-03-24 | 1072.95 |
| 2010-03-25 | 1086.30 |
| 2010-03-26 | 1100.45 |
| 2010-03-29 | 1094.87 |
| 2010-03-30 | 1127.63 |
| 2010-03-31 | 1124.89 |
| 2010-04-01 | 1152.95 |
| 2010-04-02 | . |
| 2010-04-05 | 1152.68 |
| 2010-04-06 | 1153.16 |
| 2010-04-07 | 1209.64 |
| 2010-04-08 | 1171.21 |
| 2010-04-09 | 1168.55 |
| 2010-04-12 | 1171.06 |
| 2010-04-13 | 1185.12 |
| 2010-04-14 | 1221.16 |
| 2010-04-15 | 1238.48 |
| 2010-04-16 | 1225.11 |
| 2010-04-19 | 1181.07 |
| 2010-04-20 | 1214.05 |
| 2010-04-21 | 1234.17 |
| 2010-04-22 | 1215.20 |
| 2010-04-23 | 1216.35 |
| 2010-04-26 | 1253.68 |
| 2010-04-27 | 1245.17 |
| 2010-04-28 | 1235.79 |
| 2010-04-29 | 1214.28 |
| 2010-04-30 | 1241.81 |
| 2010-05-03 | 1242.98 |
| 2010-05-04 | 1265.50 |
| 2010-05-05 | 1221.44 |
| 2010-05-06 | 1169.34 |
| 2010-05-07 | 1153.21 |
| 2010-05-10 | 1180.56 |
| 2010-05-11 | 1185.33 |
| 2010-05-12 | 1187.37 |
| 2010-05-13 | 1197.65 |
| 2010-05-14 | 1200.32 |
| 2010-05-17 | 1167.68 |
| 2010-05-18 | 1179.77 |
| 2010-05-19 | 1129.35 |
| 2010-05-20 | 1096.59 |
| 2010-05-21 | 1096.79 |
| 2010-05-24 | 1078.63 |
| 2010-05-25 | 1008.38 |
| 2010-05-26 | 1048.32 |
| 2010-05-27 | 1075.02 |
| 2010-05-28 | 1093.78 |
| 2010-05-31 | . |
| 2010-06-01 | 1062.20 |
| 2010-06-02 | 1057.32 |
| 2010-06-03 | 1090.43 |
| 2010-06-04 | 1101.63 |
| 2010-06-07 | 1078.58 |
| 2010-06-08 | 1091.18 |
| 2010-06-09 | 1084.42 |
| 2010-06-10 | 1090.71 |
| 2010-06-11 | 1107.04 |
| 2010-06-14 | 1140.43 |
| 2010-06-15 | 1184.45 |
| 2010-06-16 | 1184.52 |
| 2010-06-17 | 1188.14 |
| 2010-06-18 | 1113.31 |
| 2010-06-21 | 1119.90 |
| 2010-06-22 | 1122.73 |
| 2010-06-23 | 1126.04 |
| 2010-06-24 | 1119.67 |
| 2010-06-25 | 1110.16 |
| 2010-06-28 | 1112.47 |
| 2010-06-29 | 1086.30 |
| 2010-06-30 | 1094.82 |
| 2010-07-01 | 1092.73 |
| 2010-07-02 | 1041.70 |
| 2010-07-05 | . |
| 2010-07-06 | 1033.37 |
| 2010-07-07 | 1022.31 |
| 2010-07-08 | 1030.24 |
| 2010-07-09 | 1053.94 |
| 2010-07-12 | 1051.54 |
| 2010-07-13 | 1043.94 |
| 2010-07-14 | 1026.94 |
| 2010-07-15 | 1015.00 |
| 2010-07-16 | 1005.97 |
| 2010-07-19 | 999.06 |
| 2010-07-20 | 1044.60 |
| 2010-07-21 | 1063.85 |
| 2010-07-22 | 1060.54 |
| 2010-07-23 | 1064.38 |
| 2010-07-26 | 1062.56 |
| 2010-07-27 | 1070.52 |
| 2010-07-28 | 1101.03 |
| 2010-07-29 | 1089.47 |
| 2010-07-30 | 1076.86 |
| 2010-08-02 | 1130.41 |
| 2010-08-03 | 1147.26 |
| 2010-08-04 | 1130.90 |
| 2010-08-05 | 1127.52 |
| 2010-08-06 | 1114.15 |
| 2010-08-09 | 1120.30 |
| 2010-08-10 | 1111.61 |
| 2010-08-11 | 1087.00 |
| 2010-08-12 | 1075.62 |
| 2010-08-13 | 1077.34 |
| 2010-08-16 | 1110.91 |
| 2010-08-17 | 1123.17 |
| 2010-08-18 | 1121.12 |
| 2010-08-19 | 1118.80 |
| 2010-08-20 | 1109.85 |
| 2010-08-23 | 1102.91 |
| 2010-08-24 | 1098.55 |
| 2010-08-25 | 1102.03 |
| 2010-08-26 | 1106.14 |
| 2010-08-27 | 1096.59 |
| 2010-08-30 | 1105.53 |
| 2010-08-31 | 1105.55 |
| 2010-09-01 | 1117.39 |
| 2010-09-02 | 1139.38 |
| 2010-09-03 | 1159.80 |
| 2010-09-06 | . |
| 2010-09-07 | 1190.22 |
| 2010-09-08 | 1170.84 |
| 2010-09-09 | 1187.98 |
| 2010-09-10 | 1210.42 |
| 2010-09-13 | 1248.12 |
| 2010-09-14 | 1223.55 |
| 2010-09-15 | 1203.36 |
| 2010-09-16 | 1211.93 |
| 2010-09-17 | 1234.76 |
| 2010-09-20 | 1233.35 |
| 2010-09-21 | 1240.40 |
| 2010-09-22 | 1236.98 |
| 2010-09-23 | 1236.82 |
| 2010-09-24 | 1238.93 |
| 2010-09-27 | 1242.99 |
| 2010-09-28 | 1241.06 |
| 2010-09-29 | 1243.15 |
| 2010-09-30 | 1269.19 |
| 2010-10-01 | 1269.97 |
| 2010-10-04 | 1257.60 |
| 2010-10-05 | 1258.53 |
| 2010-10-06 | 1260.14 |
| 2010-10-07 | 1257.73 |
| 2010-10-08 | 1251.37 |
| 2010-10-11 | 1237.95 |
| 2010-10-12 | 1212.22 |
| 2010-10-13 | 1218.80 |
| 2010-10-14 | 1227.65 |
| 2010-10-15 | 1227.89 |
| 2010-10-18 | 1210.59 |
| 2010-10-19 | 1216.52 |
| 2010-10-20 | 1212.21 |
| 2010-10-21 | 1236.59 |
| 2010-10-22 | 1210.28 |
| 2010-10-25 | 1223.11 |
| 2010-10-26 | 1234.11 |
| 2010-10-27 | 1224.09 |
| 2010-10-28 | 1187.58 |
| 2010-10-29 | 1216.49 |
| 2010-11-01 | 1220.09 |
| 2010-11-02 | 1227.82 |
| 2010-11-03 | 1254.30 |
| 2010-11-04 | 1239.61 |
| 2010-11-05 | 1233.07 |
| 2010-11-08 | 1245.04 |
| 2010-11-09 | 1241.10 |
| 2010-11-10 | 1234.36 |
| 2010-11-11 | 1243.00 |
| 2010-11-12 | 1208.50 |
| 2010-11-15 | 1198.93 |
| 2010-11-16 | 1174.85 |
| 2010-11-17 | 1147.99 |
| 2010-11-18 | 1163.84 |
| 2010-11-19 | 1181.93 |
| 2010-11-22 | 1196.99 |
| 2010-11-23 | 1175.64 |
| 2010-11-24 | 1174.69 |
| 2010-11-25 | . |
| 2010-11-26 | 1172.07 |
| 2010-11-29 | 1193.52 |
| 2010-11-30 | 1210.71 |
| 2010-12-01 | 1190.47 |
| 2010-12-02 | 1212.08 |
| 2010-12-03 | 1213.04 |
| 2010-12-06 | 1210.63 |
| 2010-12-07 | 1207.21 |
| 2010-12-08 | 1187.70 |
| 2010-12-09 | 1184.10 |
| 2010-12-10 | 1194.62 |
| 2010-12-13 | 1209.25 |
| 2010-12-14 | 1192.43 |
| 2010-12-15 | 1173.02 |
| 2010-12-16 | 1155.77 |
| 2010-12-17 | 1158.96 |
| 2010-12-20 | 1149.10 |
| 2010-12-21 | 1154.49 |
| 2010-12-22 | 1149.20 |
| 2010-12-23 | 1138.59 |
| 2010-12-24 | . |
| 2010-12-27 | 1130.24 |
| 2010-12-28 | 1116.91 |
| 2010-12-29 | 1127.90 |
| 2010-12-30 | 1146.41 |
| 2010-12-31 | 1173.60 |
| 2011-01-03 | 1169.08 |
| 2011-01-04 | 1176.84 |
| 2011-01-05 | 1183.03 |
| 2011-01-06 | 1180.26 |
| 2011-01-07 | 1186.73 |
| 2011-01-10 | 1165.73 |
| 2011-01-11 | 1157.38 |
| 2011-01-12 | 1162.49 |
| 2011-01-13 | 1144.60 |
| 2011-01-14 | 1137.75 |
| 2011-01-17 | . |
| 2011-01-18 | 1121.01 |
| 2011-01-19 | 1118.02 |
| 2011-01-20 | 1098.99 |
| 2011-01-21 | 1087.44 |
| 2011-01-24 | 1070.66 |
| 2011-01-25 | 1078.07 |
| 2011-01-26 | 1082.69 |
| 2011-01-27 | 1104.88 |
| 2011-01-28 | 1115.30 |
| 2011-01-31 | 1111.21 |
| 2011-02-01 | 1106.27 |
| 2011-02-02 | 1122.14 |
| 2011-02-03 | 1122.31 |
| 2011-02-04 | 1122.16 |
| 2011-02-07 | 1098.58 |
| 2011-02-08 | 1099.26 |
| 2011-02-09 | 1077.92 |
| 2011-02-10 | 1062.22 |
| 2011-02-11 | 1062.99 |
| 2011-02-14 | 1088.26 |
| 2011-02-15 | 1091.52 |
| 2011-02-16 | 1085.30 |
| 2011-02-17 | 1099.76 |
| 2011-02-18 | 1108.05 |
| 2011-02-21 | . |
| 2011-02-22 | 1088.98 |
| 2011-02-23 | 1097.79 |
| 2011-02-24 | 1089.71 |
| 2011-02-25 | 1105.02 |
| 2011-02-28 | 1124.26 |
| 2011-03-01 | 1131.71 |
| 2011-03-02 | 1123.14 |
| 2011-03-03 | 1124.20 |
| 2011-03-04 | 1137.26 |
| 2011-03-07 | 1124.33 |
| 2011-03-08 | 1106.08 |
| 2011-03-09 | 1110.77 |
| 2011-03-10 | 1112.14 |
| 2011-03-11 | 1100.82 |
| 2011-03-14 | 1103.38 |
| 2011-03-15 | 1085.67 |
| 2011-03-16 | 1111.10 |
| 2011-03-17 | 1102.22 |
| 2011-03-18 | 1123.07 |
| 2011-03-21 | 1125.69 |
| 2011-03-22 | 1126.64 |
| 2011-03-23 | 1124.11 |
| 2011-03-24 | 1118.78 |
| 2011-03-25 | 1137.07 |
| 2011-03-28 | 1129.15 |
| 2011-03-29 | 1151.30 |
| 2011-03-30 | 1164.01 |
| 2011-03-31 | 1140.32 |
| 2011-04-01 | 1159.00 |
| 2011-04-04 | 1164.87 |
| 2011-04-05 | 1165.06 |
| 2011-04-06 | 1151.71 |
| 2011-04-07 | 1162.44 |
| 2011-04-08 | 1159.25 |
| 2011-04-11 | 1155.67 |
| 2011-04-12 | 1140.56 |
| 2011-04-13 | 1149.43 |
| 2011-04-14 | 1142.33 |
| 2011-04-15 | 1145.75 |
| 2011-04-18 | 1142.26 |
| 2011-04-19 | 1137.86 |
| 2011-04-20 | 1148.09 |
| 2011-04-21 | 1143.94 |
| 2011-04-22 | . |
| 2011-04-25 | 1142.90 |
| 2011-04-26 | 1142.51 |
| 2011-04-27 | 1153.39 |
| 2011-04-28 | 1142.38 |
| 2011-04-29 | 1123.77 |
| 2011-05-02 | 1124.05 |
| 2011-05-03 | 1121.70 |
| 2011-05-04 | 1125.35 |
| 2011-05-05 | 1149.29 |
| 2011-05-06 | 1168.74 |
| 2011-05-09 | 1178.12 |
| 2011-05-10 | 1178.08 |
| 2011-05-11 | 1193.00 |
| 2011-05-12 | 1160.84 |
| 2011-05-13 | 1151.85 |
| 2011-05-16 | 1134.73 |
| 2011-05-17 | 1103.60 |
| 2011-05-18 | 1113.63 |
| 2011-05-19 | 1103.52 |
| 2011-05-20 | 1105.76 |
| 2011-05-23 | 1077.20 |
| 2011-05-24 | 1066.74 |
| 2011-05-25 | 1067.58 |
| 2011-05-26 | 1074.01 |
| 2011-05-27 | 1079.76 |
| 2011-05-30 | . |
| 2011-05-31 | 1098.89 |
| 2011-06-01 | 1110.67 |
| 2011-06-02 | 1102.78 |
| 2011-06-03 | 1125.23 |
| 2011-06-06 | 1125.05 |
| 2011-06-07 | 1128.17 |
| 2011-06-08 | 1092.99 |
| 2011-06-09 | 1055.10 |
| 2011-06-10 | 1051.12 |
| 2011-06-13 | 1049.72 |
| 2011-06-14 | 1051.05 |
| 2011-06-15 | 1057.72 |
| 2011-06-16 | 1050.97 |
| 2011-06-17 | 1049.19 |
| 2011-06-20 | 1048.13 |
| 2011-06-21 | 1049.57 |
| 2011-06-22 | 1046.31 |
| 2011-06-23 | 1034.13 |
| 2011-06-24 | 1045.16 |
| 2011-06-27 | 1039.26 |
| 2011-06-28 | 1057.19 |
| 2011-06-29 | 1049.89 |
| 2011-06-30 | 1069.86 |
| 2011-07-01 | 1069.95 |
| 2011-07-04 | . |
| 2011-07-05 | 1092.61 |
| 2011-07-06 | 1089.23 |
| 2011-07-07 | 1096.02 |
| 2011-07-08 | 1062.55 |
| 2011-07-11 | 1048.63 |
| 2011-07-12 | 1017.97 |
| 2011-07-13 | 1002.46 |
| 2011-07-14 | 1000.20 |
| 2011-07-15 | 1012.90 |
| 2011-07-18 | 1007.38 |
| 2011-07-19 | 997.77 |
| 2011-07-20 | 1007.76 |
| 2011-07-21 | 1002.19 |
| 2011-07-22 | 1010.53 |
| 2011-07-25 | 994.89 |
| 2011-07-26 | 999.92 |
| 2011-07-27 | 1007.15 |
| 2011-07-28 | 994.09 |
#2011-07-29| 979.75
#2011-08-01| 987.33
#2011-08-02| 971.25
#2011-08-03| 946.84
#2011-08-04| 943.85
#2011-08-05| 903.36
#2011-08-08| 873.60
#2011-08-09| 851.58
#2011-08-10| 861.00
#2011-08-11| 851.42
#2011-08-12| 842.49
#2011-08-15| 839.91
#2011-08-16| 816.20
#2011-08-17| 822.23
#2011-08-18| 820.43
#2011-08-19| 802.06
#2011-08-22| 775.95
#2011-08-23| 787.45
#2011-08-24| 788.04
#2011-08-25| 836.79
#2011-08-26| 826.72
#2011-08-29| 836.68
#2011-08-30| 845.95
#2011-08-31| 857.28
#2011-09-01| 875.73
#2011-09-02| 851.32
#2011-09-05| .
#2011-09-06| 812.71
#2011-09-07| 834.73
#2011-09-08| 829.84
#2011-09-09| 835.69
#2011-09-12| 798.55
#2011-09-13| 797.87
#2011-09-14| 806.45
#2011-09-15| 819.28
#2011-09-16| 837.25
#2011-09-19| 821.05
#2011-09-20| 815.10
#2011-09-21| 826.01
#2011-09-22| 780.66
#2011-09-23| 779.10
#2011-09-26| 759.09
#2011-09-27| 787.19
#2011-09-28| 818.81
#2011-09-29| 819.18
#2011-09-30| 799.11
#2011-10-03| 758.79
#2011-10-04| 730.65
#2011-10-05| 730.89
#2011-10-06| 746.22
#2011-10-07| 761.65
#2011-10-10| 767.53
#2011-10-11| 800.99
#2011-10-12| 811.83
#2011-10-13| 827.55
#2011-10-14| 798.14
#2011-10-17| 808.11
#2011-10-18| 783.68
#2011-10-19| 783.11
#2011-10-20| 755.58
#2011-10-21| 766.59
#2011-10-24| 792.42
#2011-10-25| 793.70
#2011-10-26| 794.92
#2011-10-27| 817.47
#2011-10-28| 816.28
#2011-10-31| 814.61
#2011-11-01| 788.19
#2011-11-02| 787.11
#2011-11-03| 786.68
#2011-11-04| 797.18
#2011-11-07| 792.79
#2011-11-08| 778.76
#2011-11-09| 779.89
#2011-11-10| 748.38
#2011-11-11| 760.43
#2011-11-14| 780.07
#2011-11-15| 773.02
#2011-11-16| 749.20
#2011-11-17| 730.65
#2011-11-18| 720.61
#2011-11-21| 722.45
#2011-11-22| 729.21
#2011-11-23| 721.46
#2011-11-24| .
#2011-11-25| 709.08
#2011-11-28| 732.38
#2011-11-29| 736.84
#2011-11-30| 732.66
#2011-12-01| 740.11
#2011-12-02| 738.13
#2011-12-05| 734.80
#2011-12-06| 710.88
#2011-12-07| 726.99
#2011-12-08| 717.95
#2011-12-09| 711.66
#2011-12-12| 709.68
#2011-12-13| 709.79
#2011-12-14| 700.57
#2011-12-15| 685.49
#2011-12-16| 703.10
#2011-12-19| 690.10
#2011-12-20| 702.40
#2011-12-21| 712.75
#2011-12-22| 709.56
#2011-12-23| 726.92
#2011-12-26| .
#2011-12-27| 726.54
#2011-12-28| 717.64
#2011-12-29| 714.19
#2011-12-30| 718.75
#2012-01-02| .
#2012-01-03| 732.05
#2012-01-04| 711.74
#2012-01-05| 716.01
#2012-01-06| 705.93
#2012-01-09| 703.42
#2012-01-10| 706.62
#2012-01-11| 702.97
#2012-01-12| 701.85
#2012-01-13| 701.48
#2012-01-16| .
#2012-01-17| 718.17
#2012-01-18| 710.69
#2012-01-19| 723.52
#2012-01-20| 734.22
#2012-01-23| 734.33
#2012-01-24| 734.36
#2012-01-25| 734.16
#2012-01-26| 731.45
#2012-01-27| 730.10
#2012-01-30| 723.06
#2012-01-31| 728.69
#2012-02-01| 726.37
#2012-02-02| 744.33
#2012-02-03| 790.98
#2012-02-06| 811.82
#2012-02-07| 796.76
#2012-02-08| 817.98
#2012-02-09| 829.36
#2012-02-10| 811.12
#2012-02-13| 825.87
#2012-02-14| 799.51
#2012-02-15| 800.51
#2012-02-16| 798.58
#2012-02-17| 796.61
#2012-02-20| .
#2012-02-21| 781.00
#2012-02-22| 796.53
#2012-02-23| 799.63
#2012-02-24| 816.16
#2012-02-27| 801.57
#2012-02-28| 808.19
#2012-02-29| 819.54
#2012-03-01| 787.81
#2012-03-02| 798.73
#2012-03-05| 796.00
#2012-03-06| 778.10
#2012-03-07| 777.78
#2012-03-08| 802.79
#2012-03-09| 820.65
#2012-03-12| 819.93
#2012-03-13| 817.82
#2012-03-14| 832.97
#2012-03-15| 828.00
#2012-03-16| 836.85
#2012-03-19| 831.03
#2012-03-20| 819.58
#2012-03-21| 831.82
#2012-03-22| 841.10
#2012-03-23| 850.08
#2012-03-26| 841.92
#2012-03-27| 846.42
#2012-03-28| 835.89
#2012-03-29| 824.53
#2012-03-30| 831.53
#2012-04-02| 816.11
#2012-04-03| 819.38
#2012-04-04| 819.30
#2012-04-05| 813.01
#2012-04-06| .
#2012-04-09| 812.84
#2012-04-10| 800.85
#2012-04-11| 794.54
#2012-04-12| 794.22
#2012-04-13| 790.44
#2012-04-16| 784.32
#2012-04-17| 789.43
#2012-04-18| 797.82
#2012-04-19| 803.88
#2012-04-20| 811.12
#2012-04-23| 792.97
#2012-04-24| 787.47
#2012-04-25| 791.69
#2012-04-26| 803.12
#2012-04-27| 805.46
#2012-04-30| 817.20
#2012-05-01| 817.18
#2012-05-02| 815.22
#2012-05-03| 818.04
#2012-05-04| 809.24
#2012-05-07| 788.71
#2012-05-08| 790.63
#2012-05-09| 774.41
#2012-05-10| 776.22
#2012-05-11| 771.47
#2012-05-14| 783.95
#2012-05-15| 781.27
#2012-05-16| 760.17
#2012-05-17| 762.50
#2012-05-18| 755.84
#2012-05-21| 758.54
#2012-05-22| 767.87
#2012-05-23| 733.67
#2012-05-24| 733.81
#2012-05-25| 743.12
#2012-05-28| .
#2012-05-29| 750.29
#2012-05-30| 746.88
#2012-05-31| 750.26
#2012-06-01| 748.60
#2012-06-04| 726.78
#2012-06-05| 733.34
#2012-06-06| 733.13
#2012-06-07| 748.62
#2012-06-08| 750.75
#2012-06-11| 763.28
#2012-06-12| 759.95
#2012-06-13| 774.03
#2012-06-14| 775.10
#2012-06-15| 795.12
#2012-06-18| 809.90
#2012-06-19| 826.91
#2012-06-20| 832.05
#2012-06-21| 820.66
#2012-06-22| 806.42
#2012-06-25| 802.86
#2012-06-26| 807.17
#2012-06-27| 817.21
#2012-06-28| 805.99
#2012-06-29| 828.59
#2012-07-02| 828.87
#2012-07-03| 832.49
#2012-07-04| .
#2012-07-05| 835.21
#2012-07-06| 838.47
#2012-07-09| 839.84
#2012-07-10| 836.34
#2012-07-11| 870.03
#2012-07-12| 859.22
#2012-07-13| 855.82
#2012-07-16| 861.89
#2012-07-17| 851.46
#2012-07-18| 841.71
#2012-07-19| 851.33
#2012-07-20| 859.48
#2012-07-23| 848.19
#2012-07-24| 846.83
#2012-07-25| 826.92
#2012-07-26| 829.26
#2012-07-27| 837.28
#2012-07-30| 850.00
#2012-07-31| 862.18
#2012-08-01| 869.11
#2012-08-02| 861.06
#2012-08-03| 864.12
#2012-08-06| 877.21
#2012-08-07| 886.70
#2012-08-08| 896.06
#2012-08-09| 891.55
#2012-08-10| 880.53
#2012-08-13| 889.58
#2012-08-14| 906.23
#2012-08-15| 908.30
#2012-08-16| 908.30
#2012-08-17| 909.20
#2012-08-20| 913.24
#2012-08-21| 923.49
#2012-08-22| 912.41
#2012-08-23| 938.37
#2012-08-24| 934.45
#2012-08-27| 927.10
#2012-08-28| 927.19
#2012-08-29| 930.42
#2012-08-30| 918.37
#2012-08-31| 917.01
#2012-09-03| .
#2012-09-04| 903.13
#2012-09-05| 903.95
#2012-09-06| 910.96
#2012-09-07| 912.91
#2012-09-10| 914.01
#2012-09-11| 919.15
#2012-09-12| 931.45
#2012-09-13| 921.63
#2012-09-14| 928.19
#2012-09-17| 930.99
#2012-09-18| 939.71
#2012-09-19| 938.36
#2012-09-20| 937.16
#2012-09-21| 942.76
#2012-09-24| 943.83
#2012-09-25| 956.91
#2012-09-26| 958.90
#2012-09-27| 954.58
#2012-09-28| 971.51
#2012-10-01| 971.40
#2012-10-02| 971.30
#2012-10-03| 981.14
#2012-10-04| 988.46
#2012-10-05| 998.93
#2012-10-08| 999.93
#2012-10-09|1014.06
#2012-10-10|1017.29
#2012-10-11| 999.87
#2012-10-12|1010.60
#2012-10-15|1010.27
#2012-10-16|1018.75
#2012-10-17|1020.91
#2012-10-18|1023.62
#2012-10-19|1015.87
#2012-10-22|1027.03
#2012-10-23|1025.75
#2012-10-24|1020.72
#2012-10-25|1006.46
#2012-10-26| 999.73
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1019.99
#2012-11-01|1030.03
#2012-11-02|1044.07
#2012-11-05|1048.87
#2012-11-06|1048.43
#2012-11-07|1051.56
#2012-11-08|1034.31
#2012-11-09|1034.16
#2012-11-12|1026.01
#2012-11-13|1023.00
#2012-11-14|1021.41
#2012-11-15|1020.07
#2012-11-16|1026.07
#2012-11-19| 994.15
#2012-11-20| 986.56
#2012-11-21| 988.28
#2012-11-22| .
#2012-11-23|1006.31
#2012-11-26|1010.55
#2012-11-27|1009.12
#2012-11-28|1000.61
#2012-11-29| 995.88
#2012-11-30|1000.00
#2012-12-03| 987.60
#2012-12-04| 986.46
#2012-12-05|1001.18
#2012-12-06|1003.01
#2012-12-07|1011.54
#2012-12-10|1020.50
#2012-12-11|1011.56
#2012-12-12|1020.45
#2012-12-13|1023.56
#2012-12-14|1033.35
#2012-12-17|1027.73
#2012-12-18|1022.28
#2012-12-19|1015.39
#2012-12-20|1020.48
#2012-12-21|1017.13
#2012-12-24|1022.01
#2012-12-25|1023.23
#2012-12-26|1023.27
#2012-12-27|1027.13
#2012-12-28|1034.02
#2012-12-31|1037.21
#2013-01-01|1037.21
#2013-01-02|1045.01
#2013-01-03|1054.26
#2013-01-04|1052.80
#2013-01-07|1084.41
#2013-01-08|1085.28
#2013-01-09|1085.00
#2013-01-10|1092.28
#2013-01-11|1077.94
#2013-01-14|1082.85
#2013-01-15|1099.32
#2013-01-16|1106.49
#2013-01-17|1100.04
#2013-01-18|1128.98
#2013-01-21|1124.11
#2013-01-22|1128.30
#2013-01-23|1128.20
#2013-01-24|1120.80
#2013-01-25|1120.77
#2013-01-28|1117.62
#2013-01-29|1121.97
#2013-01-30|1124.32
#2013-01-31|1130.07
#2013-02-01|1142.62
#2013-02-04|1146.20
#2013-02-05|1141.82
#2013-02-06|1153.68
#2013-02-07|1150.89
#2013-02-08|1154.27
#2013-02-11|1154.16
#2013-02-12|1154.24
#2013-02-13|1154.14
#2013-02-14|1174.26
#2013-02-15|1179.51
#2013-02-18|1172.49
#2013-02-19|1159.69
#2013-02-20|1182.68
#2013-02-21|1179.48
#2013-02-22|1177.12
#2013-02-25|1175.87
#2013-02-26|1161.54
#2013-02-27|1158.92
#2013-02-28|1176.88
#2013-03-01|1184.06
#2013-03-04|1192.23
#2013-03-05|1216.50
#2013-03-06|1234.18
#2013-03-07|1235.45
#2013-03-08|1237.66
#2013-03-11| .
#2013-03-12|1228.63
#2013-03-13|1214.41
#2013-03-14|1235.37
#2013-03-15|1231.23
#2013-03-18|1218.50
#2013-03-19|1218.72
#2013-03-20|1242.72
#2013-03-21|1254.25
#2013-03-22|1283.96
#2013-03-25|1271.18
#2013-03-26|1262.71
#2013-03-27|1270.96
#2013-03-28|1265.33
#2013-03-29| .
#2013-04-01|1264.24
#2013-04-02|1262.63
#2013-04-03|1268.05
#2013-04-04|1267.84
#2013-04-05|1253.02
#2013-04-08|1261.55
#2013-04-09|1266.38
#2013-04-10|1266.42
#2013-04-11|1257.29
#2013-04-12|1266.29
#2013-04-15|1278.97
#2013-04-16|1269.74
#2013-04-17|1276.54
#2013-04-18|1281.76
#2013-04-19|1290.85
#2013-04-22|1291.28
#2013-04-23|1271.99
#2013-04-24|1293.54
#2013-04-25|1274.55
#2013-04-26|1257.38
#2013-04-29|1237.95
#2013-04-30|1249.07
#2013-05-01|1249.18
#2013-05-02|1253.92
#2013-05-03|1260.67
#2013-05-06|1263.59
#2013-05-07|1258.53
#2013-05-08|1276.12
#2013-05-09|1283.12
#2013-05-10|1298.40
#2013-05-13|1286.44
#2013-05-14|1289.25
#2013-05-15|1301.92
#2013-05-16|1294.18
#2013-05-17|1294.96
#2013-05-20|1293.62
#2013-05-21|1295.65
#2013-05-22|1293.81
#2013-05-23|1269.44
#2013-05-24|1278.49
#2013-05-27|1281.39
#2013-05-28|1307.30
#2013-05-29|1305.06
#2013-05-30|1307.52
#2013-05-31|1331.78
#2013-06-03|1324.96
#2013-06-04|1328.91
#2013-06-05|1335.32
#2013-06-06|1331.42
#2013-06-07|1322.97
#2013-06-10|1316.91
#2013-06-11|1300.05
#2013-06-12|1299.95
#2013-06-13|1296.31
#2013-06-14|1310.66
#2013-06-17|1314.39
#2013-06-18|1319.21
#2013-06-19|1313.08
#2013-06-20|1288.80
#2013-06-21|1259.52
#2013-06-24|1219.79
#2013-06-25|1210.72
#2013-06-26|1246.21
#2013-06-27|1253.61
#2013-06-28|1260.67
#2013-07-01|1261.68
#2013-07-02|1271.12
#2013-07-03|1258.49
#2013-07-04|1258.67
#2013-07-05|1232.99
#2013-07-08|1222.25
#2013-07-09|1219.37
#2013-07-10|1234.39
#2013-07-11|1255.48
#2013-07-12|1267.15
#2013-07-15|1270.15
#2013-07-16|1274.13
#2013-07-17|1285.75
#2013-07-18|1293.06
#2013-07-19|1277.24
#2013-07-22|1291.93
#2013-07-23|1310.44
#2013-07-24|1325.42
#2013-07-25|1319.29
#2013-07-26|1336.53
#2013-07-29|1317.02
#2013-07-30|1323.31
#2013-07-31|1320.37
#2013-08-01|1315.89
#2013-08-02|1333.86
#2013-08-05|1315.47
#2013-08-06|1311.66
#2013-08-07|1300.45
#2013-08-08|1303.31
#2013-08-09|1320.14
#2013-08-12|1323.92
#2013-08-13|1318.47
#2013-08-14|1318.49
#2013-08-15|1280.16
#2013-08-16|1280.03
#2013-08-19|1280.82
#2013-08-20|1244.93
#2013-08-21|1238.18
#2013-08-22|1234.04
#2013-08-23|1229.18
#2013-08-26|1270.22
#2013-08-27|1260.18
#2013-08-28|1261.27
#2013-08-29|1266.11
#2013-08-30|1271.65
#2013-09-02|1259.65
#2013-09-03|1272.26
#2013-09-04|1271.25
#2013-09-05|1275.97
#2013-09-06|1282.16
#2013-09-09|1278.13
#2013-09-10|1262.68
#2013-09-11|1265.65
#2013-09-12|1214.54
#2013-09-13|1215.53
#2013-09-16|1223.53
#2013-09-17|1241.66
#2013-09-18|1232.49
#2013-09-19|1238.87
#2013-09-20|1238.97
#2013-09-23|1246.15
#2013-09-24|1249.39
#2013-09-25|1266.69
#2013-09-26|1281.92
#2013-09-27|1292.09
#2013-09-30|1286.29
#2013-10-01|1286.53
#2013-10-02|1297.57
#2013-10-03|1327.02
#2013-10-04|1324.69
#2013-10-07|1321.21
#2013-10-08|1326.78
#2013-10-09|1329.04
#2013-10-10|1328.46
#2013-10-11|1358.17
#2013-10-14|1358.34
#2013-10-15|1366.86
#2013-10-16|1353.04
#2013-10-17|1358.93
#2013-10-18|1363.70
#2013-10-21|1394.18
#2013-10-22|1387.90
#2013-10-23|1352.45
#2013-10-24|1359.03
#2013-10-25|1337.14
#2013-10-28|1357.88
#2013-10-29|1334.13
#2013-10-30|1346.81
#2013-10-31|1329.73
#2013-11-01|1342.52
#2013-11-04|1330.22
#2013-11-05|1319.32
#2013-11-06|1316.20
#2013-11-07|1300.70
#2013-11-08|1285.65
#2013-11-11|1302.80
#2013-11-12|1315.20
#2013-11-13|1299.06
#2013-11-14|1351.55
#2013-11-15|1367.30
#2013-11-18|1404.60
#2013-11-19|1413.74
#2013-11-20|1417.98
#2013-11-21|1418.00
#2013-11-22|1400.59
#2013-11-25|1402.36
#2013-11-26|1397.59
#2013-11-27|1406.47
#2013-11-28|1422.87
#2013-11-29|1443.40
#2013-12-02|1446.57
#2013-12-03|1451.52
#2013-12-04|1461.14
#2013-12-05|1464.55
#2013-12-06|1472.90
#2013-12-09|1484.30
#2013-12-10|1491.55
#2013-12-11|1474.19
#2013-12-12|1467.88
#2013-12-13|1496.00
#2013-12-16|1495.97
#2013-12-17|1482.07
#2013-12-18|1496.02
#2013-12-19|1492.91
#2013-12-20|1496.60
#2013-12-23|1500.62
#2013-12-24|1510.83
#2013-12-25|1511.01
#2013-12-26|1510.61
#2013-12-27|1535.81
#2013-12-30|1548.65
#2013-12-31|1559.18
#2014-01-01|1559.18
#2014-01-02|1567.23
#2014-01-03|1571.39
#2014-01-06|1581.36
#2014-01-07|1577.76
#2014-01-08|1591.99
#2014-01-09|1588.68
#2014-01-10|1582.05
#2014-01-13|1585.70
#2014-01-14|1578.50
#2014-01-15|1617.15
#2014-01-16|1622.51
#2014-01-17|1642.56
#2014-01-20|1619.61
#2014-01-21|1616.69
#2014-01-22|1642.85
#2014-01-23|1638.71
#2014-01-24|1592.57
#2014-01-27|1578.48
#2014-01-28|1608.34
#2014-01-29|1617.29
#2014-01-30|1616.19
#2014-01-31|1616.23
#2014-02-03|1616.33
#2014-02-04|1599.26
#2014-02-05|1564.97
#2014-02-06|1576.54
#2014-02-07|1596.38
#2014-02-10|1620.43
#2014-02-11|1633.81
#2014-02-12|1656.84
#2014-02-13|1648.44
#2014-02-14|1678.71
#2014-02-17|1665.23
#2014-02-18|1671.70
#2014-02-19|1697.64
#2014-02-20|1728.93
#2014-02-21|1731.07
#2014-02-24|1726.06
#2014-02-25|1718.58
#2014-02-26|1741.74
#2014-02-27|1738.48
#2014-02-28|1747.32
#2014-03-03|1777.34
#2014-03-04|1816.40
#2014-03-05|1807.98
#2014-03-06|1758.87
#2014-03-07|1753.01
#2014-03-10|1732.68
#2014-03-11|1813.98
#2014-03-12|1825.00
#2014-03-13|1799.05
#2014-03-14|1769.97
#2014-03-17|1782.07
#2014-03-18|1811.35
#2014-03-19|1808.04
#2014-03-20|1796.24
#2014-03-21|1781.70
#2014-03-24|1705.09
#2014-03-25|1701.87
#2014-03-26|1711.22
#2014-03-27|1634.49
#2014-03-28|1615.74
#2014-03-31|1679.39
#2014-04-01|1719.49
#2014-04-02|1709.17
#2014-04-03|1674.83
#2014-04-04|1644.47
#2014-04-07|1581.51
#2014-04-08|1609.99
#2014-04-09|1615.35
#2014-04-10|1624.70
#2014-04-11|1596.01
#2014-04-14|1590.65
#2014-04-15|1588.27
#2014-04-16|1571.51
#2014-04-17|1619.39
#2014-04-18|1619.46
#2014-04-21|1619.24
#2014-04-22|1652.80
#2014-04-23|1679.36
#2014-04-24|1665.45
#2014-04-25|1635.53
#2014-04-28|1589.73
#2014-04-29|1574.36
#2014-04-30|1578.73
#2014-05-01|1578.69
#2014-05-02|1602.54
#2014-05-05|1576.35
#2014-05-06|1577.11
#2014-05-07|1544.50
#2014-05-08|1549.68
#2014-05-09|1520.33
#2014-05-12|1543.18
#2014-05-13|1555.88
#2014-05-14|1560.89
#2014-05-15|1569.70
#2014-05-16|1571.85
#2014-05-19|1556.33
#2014-05-20|1560.17
#2014-05-21|1566.08
#2014-05-22|1620.41
#2014-05-23|1614.00
#2014-05-26|1652.46
#2014-05-27|1621.28
#2014-05-28|1604.51
#2014-05-29|1589.74
#2014-05-30|1602.75
#2014-06-02|1602.57
#2014-06-03|1605.71
#2014-06-04|1598.12
#2014-06-05|1615.43
#2014-06-06|1621.99
#2014-06-09|1627.83
#2014-06-10|1644.25
#2014-06-11|1642.84
#2014-06-12|1651.03
#2014-06-13|1651.65
#2014-06-16|1656.17
#2014-06-17|1646.97
#2014-06-18|1643.14
#2014-06-19|1616.31
#2014-06-20|1620.89
#2014-06-23|1613.08
#2014-06-24|1608.73
#2014-06-25|1607.47
#2014-06-26|1619.68
#2014-06-27|1631.10
#2014-06-30|1641.38
#2014-07-01|1642.07
#2014-07-02|1661.41
#2014-07-03|1690.73
#2014-07-04|1701.15
#2014-07-07|1703.24
#2014-07-08|1702.47
#2014-07-09|1692.38
#2014-07-10|1696.48
#2014-07-11|1688.92
#2014-07-14|1702.40
#2014-07-15|1708.67
#2014-07-16|1705.48
#2014-07-17|1706.56
#2014-07-18|1707.54
#2014-07-21|1693.81
#2014-07-22|1710.09
#2014-07-23|1696.23
#2014-07-24|1692.79
#2014-07-25|1701.64
#2014-07-28|1674.10
#2014-07-29|1653.28
#2014-07-30|1641.18
#2014-07-31|1636.00
#2014-08-01|1628.18
#2014-08-04|1645.48
#2014-08-05|1658.02
#2014-08-06|1676.74
#2014-08-07|1667.44
#2014-08-08|1660.84
#2014-08-11|1678.72
#2014-08-12|1682.65
#2014-08-13|1696.55
#2014-08-14|1686.60
#2014-08-15|1697.02
#2014-08-18|1701.55
#2014-08-19|1725.85
#2014-08-20|1736.13
#2014-08-21|1737.77
#2014-08-22|1783.74
#2014-08-25|1797.25
#2014-08-26|1787.49
#2014-08-27|1780.41
#2014-08-28|1748.21
#2014-08-29|1761.72
#2014-09-01|1784.44
#2014-09-02|1795.28
#2014-09-03|1836.28
#2014-09-04|1848.51
#2014-09-05|1845.35
#2014-09-08|1867.81
#2014-09-09|1867.81
#2014-09-10|1870.75
#2014-09-11|1900.11
#2014-09-12|1905.78
#2014-09-15|1877.90
#2014-09-16|1847.00
#2014-09-17|1883.48
#2014-09-18|1882.80
#2014-09-19|1927.80
#2014-09-22|1894.18
#2014-09-23|1882.56
#2014-09-24|1891.78
#2014-09-25|1907.19
#2014-09-26|1900.54
#2014-09-29|1840.42
#2014-09-30|1855.88
#2014-10-01|1855.84
#2014-10-02|1856.57
#2014-10-03|1857.53
#2014-10-06|1876.38
#2014-10-07|1901.93
#2014-10-08|1899.49
#2014-10-09|1913.86
#2014-10-10|1891.82
#2014-10-13|1847.67
#2014-10-14|1850.66
#2014-10-15|1878.50
#2014-10-16|1902.05
#2014-10-17|1897.30
#2014-10-20|1916.48
#2014-10-21|1911.14
#2014-10-22|1916.04
#2014-10-23|1895.60
#2014-10-24|1905.42
#2014-10-27|1897.93
#2014-10-28|1932.34
#2014-10-29|1952.78
#2014-10-30|1954.92
#2014-10-31|1970.96
#2014-11-03|1954.06
#2014-11-04|1941.05
#2014-11-05|1934.01
#2014-11-06|1934.96
#2014-11-07|1928.15
#2014-11-10|1939.21
#2014-11-11|1946.40
#2014-11-12|1966.42
#2014-11-13|1972.58
#2014-11-14|2019.67
#2014-11-17|1991.78
#2014-11-18|1975.50
#2014-11-19|1976.37
#2014-11-20|1959.31
#2014-11-21|1936.50
#2014-11-24|1908.89
#2014-11-25|1913.76
#2014-11-26|1911.71
#2014-11-27|1900.75
#2014-11-28|1882.83
#2014-12-01|1834.89
#2014-12-02|1840.65
#2014-12-03|1808.78
#2014-12-04|1812.75
#2014-12-05|1832.24
#2014-12-08|1777.99
#2014-12-09|1736.26
#2014-12-10|1803.87
#2014-12-11|1786.37
#2014-12-12|1807.33
#2014-12-15|1802.95
#2014-12-16|1762.40
#2014-12-17|1727.17
#2014-12-18|1752.00
#2014-12-19|1736.25
#2014-12-22|1722.80
#2014-12-23|1715.60
#2014-12-24|1716.86
#2014-12-25|1717.15
#2014-12-26|1717.28
#2014-12-29|1723.11
#2014-12-30|1758.02
#2014-12-31|1782.44
#2015-01-01|1782.44
#2015-01-02|1759.14
#2015-01-05|1744.91
#2015-01-06|1748.40
#2015-01-07|1774.42
#2015-01-08|1795.64
#2015-01-09|1840.52
#2015-01-12|1817.42
#2015-01-13|1851.45
#2015-01-14|1844.15
#2015-01-15|1836.94
#2015-01-16|1829.91
#2015-01-19|1765.24
#2015-01-20|1779.75
#2015-01-21|1820.25
#2015-01-22|1806.07
#2015-01-23|1807.69
#2015-01-26|1805.95
#2015-01-27|1792.61
#2015-01-28|1800.67
#2015-01-29|1786.03
#2015-01-30|1786.55
#2015-02-02|1774.90
#2015-02-03|1766.67
#2015-02-04|1745.11
#2015-02-05|1697.32
#2015-02-06|1687.02
#2015-02-09|1658.16
#2015-02-10|1671.55
#2015-02-11|1635.29
#2015-02-12|1642.18
#2015-02-13|1664.97
#2015-02-16|1674.42
#2015-02-17|1668.84
#2015-02-18|1667.54
#2015-02-19|1667.80
#2015-02-20|1667.45
#2015-02-23|1677.08
#2015-02-24|1697.42
#2015-02-25|1708.43
#2015-02-26|1707.67
#2015-02-27|1694.76
#2015-03-02|1688.33
#2015-03-03|1699.72
#2015-03-04|1747.93
#2015-03-05|1749.76
#2015-03-06|1753.64
#2015-03-09|1750.05
#2015-03-10|1742.61
#2015-03-11|1727.75
#2015-03-12|1733.74
#2015-03-13|1700.48
#2015-03-16|1720.64
#2015-03-17|1724.23
#2015-03-18|1729.71
#2015-03-19|1724.35
#2015-03-20|1742.22
#2015-03-23|1725.98
#2015-03-24|1739.18
#2015-03-25|1763.80
#2015-03-26|1753.97
#2015-03-27|1754.66
#2015-03-30|1791.29
#2015-03-31|1802.00
#2015-04-01|1827.91
#2015-04-02|1859.66
#2015-04-03|1860.24
#2015-04-06|1860.11
#2015-04-07|1861.43
#2015-04-08|1953.42
#2015-04-09|1976.17
#2015-04-10|2021.83
#2015-04-13|2111.84
#2015-04-14|2047.40
#2015-04-15|2020.86
#2015-04-16|2039.05
#2015-04-17|2063.99
#2015-04-20|2008.91
#2015-04-21|2071.34
#2015-04-22|2084.41
#2015-04-23|2063.43
#2015-04-24|2050.60
#2015-04-27|2080.98
#2015-04-28|2050.00
#2015-04-29|2043.15
#2015-04-30|2041.51
#2015-05-01|2041.59
#2015-05-04|2020.44
#2015-05-05|1988.48
#2015-05-06|1972.41
#2015-05-07|1917.19
#2015-05-08|1953.66
#2015-05-11|2012.42
#2015-05-12|1982.82
#2015-05-13|1979.23
#2015-05-14|2002.38
#2015-05-15|2016.29
#2015-05-18|2017.24
#2015-05-19|2059.16
#2015-05-20|2050.25
#2015-05-21|2037.96
#2015-05-22|2056.26
#2015-05-25|2056.70
#2015-05-26|2097.04
#2015-05-27|2096.42
#2015-05-28|2049.30
#2015-05-29|2070.80
#2015-06-01|2095.96
#2015-06-02|2058.62
#2015-06-03|2018.54
#2015-06-04|1995.07
#2015-06-05|2005.57
#2015-06-08|1967.89
#2015-06-09|1931.52
#2015-06-10|1953.40
#2015-06-11|1943.95
#2015-06-12|1989.43
#2015-06-15|1945.33
#2015-06-16|1908.07
#2015-06-17|1929.49
#2015-06-18|1940.98
#2015-06-19|1942.67
#2015-06-22|1936.12
#2015-06-23|1961.08
#2015-06-24|1978.68
#2015-06-25|1946.21
#2015-06-26|1893.71
#2015-06-29|1844.26
#2015-06-30|1902.34
#2015-07-01|1902.21
#2015-07-02|1862.54
#2015-07-03|1804.22
#2015-07-06|1723.47
#2015-07-07|1656.67
#2015-07-08|1569.77
#2015-07-09|1710.40
#2015-07-10|1776.60
#2015-07-13|1800.21
#2015-07-14|1782.24
#2015-07-15|1752.84
#2015-07-16|1767.35
#2015-07-17|1817.90
#2015-07-20|1795.13
#2015-07-21|1820.66
#2015-07-22|1808.78
#2015-07-23|1820.61
#2015-07-24|1783.95
#2015-07-27|1697.65
#2015-07-28|1697.35
#2015-07-29|1718.92
#2015-07-30|1712.62
#2015-07-31|1718.77
#2015-08-03|1702.39
#2015-08-04|1723.76
#2015-08-05|1719.68
#2015-08-06|1718.85
#2015-08-07|1733.22
#2015-08-10|1745.15
#2015-08-11|1737.34
#2015-08-12|1709.59
#2015-08-13|1708.05
#2015-08-14|1701.13
#2015-08-17|1753.55
#2015-08-18|1713.46
#2015-08-19|1703.05
#2015-08-20|1637.94
#2015-08-21|1588.67
#2015-08-24|1516.36
#2015-08-25|1526.68
#2015-08-26|1536.40
#2015-08-27|1602.60
#2015-08-28|1624.06
#2015-08-31|1621.86
#2015-09-01|1570.40
#2015-09-02|1561.50
#2015-09-03|1561.23
#2015-09-04|1595.67
#2015-09-07|1592.53
#2015-09-08|1624.57
#2015-09-09|1653.87
#2015-09-10|1632.45
#2015-09-11|1624.24
#2015-09-14|1624.97
#2015-09-15|1610.42
#2015-09-16|1631.55
#2015-09-17|1647.90
#2015-09-18|1669.11
#2015-09-21|1671.90
#2015-09-22|1661.05
#2015-09-23|1624.13
#2015-09-24|1647.74
#2015-09-25|1628.23
#2015-09-28|1627.82
#2015-09-29|1591.94
#2015-09-30|1595.72
#2015-10-01|1595.40
#2015-10-02|1622.04
#2015-10-05|1637.91
#2015-10-06|1672.60
#2015-10-07|1710.12
#2015-10-08|1712.67
#2015-10-09|1727.23
#2015-10-12|1736.04
#2015-10-13|1723.05
#2015-10-14|1707.47
#2015-10-15|1725.20
#2015-10-16|1729.77
#2015-10-19|1745.72
#2015-10-20|1755.30
#2015-10-21|1754.73
#2015-10-22|1755.37
#2015-10-23|1752.88
#2015-10-26|1765.91
#2015-10-27|1766.66
#2015-10-28|1758.79
#2015-10-29|1759.10
#2015-10-30|1762.95
#2015-11-02|1753.67
#2015-11-03|1760.15
#2015-11-04|1773.74
#2015-11-05|1771.86
#2015-11-06|1777.25
#2015-11-09|1781.09
#2015-11-10|1755.63
#2015-11-11|1762.08
#2015-11-12|1782.16
#2015-11-13|1764.87
#2015-11-16|1730.76
#2015-11-17|1736.99
#2015-11-18|1723.13
#2015-11-19|1719.82
#2015-11-20|1731.84
#2015-11-23|1738.07
#2015-11-24|1760.89
#2015-11-25|1757.31
#2015-11-26|1753.68
#2015-11-27|1720.23
#2015-11-30|1729.47
#2015-12-01|1781.47
#2015-12-02|1825.32
#2015-12-03|1839.10
#2015-12-04|1820.93
#2015-12-07|1813.88
#2015-12-08|1782.21
#2015-12-09|1757.33
#2015-12-10|1755.09
#2015-12-11|1714.23
#2015-12-14|1705.22
#2015-12-15|1699.16
#2015-12-16|1713.08
#2015-12-17|1730.49
#2015-12-18|1725.35
#2015-12-21|1750.65
#2015-12-22|1758.03
#2015-12-23|1770.91
#2015-12-24|1773.45
#2015-12-25|1773.45
#2015-12-28|1749.88
#2015-12-29|1761.46
#2015-12-30|1768.30
#2015-12-31|1788.20
#2016-01-01|1788.20
#2016-01-04|1729.97
#2016-01-05|1728.14
#2016-01-06|1748.49
#2016-01-07|1698.04
#2016-01-08|1700.17
#2016-01-11|1619.31
#2016-01-12|1617.34
#2016-01-13|1614.73
#2016-01-14|1596.66
#2016-01-15|1576.84
#2016-01-18|1541.86
#2016-01-19|1554.17
#2016-01-20|1488.64
#2016-01-21|1452.47
#2016-01-22|1484.72
#2016-01-25|1513.74
#2016-01-26|1472.54
#2016-01-27|1480.59
#2016-01-28|1482.26
#2016-01-29|1512.70
#2016-02-01|1516.33
#2016-02-02|1505.16
#2016-02-03|1456.08
#2016-02-04|1463.24
#2016-02-05|1478.16
#2016-02-08|1478.81
#2016-02-09|1476.92
#2016-02-10|1477.47
#2016-02-11|1448.54
#2016-02-12|1431.90
#2016-02-15|1474.01
#2016-02-16|1495.86
#2016-02-17|1480.17
#2016-02-18|1536.10
#2016-02-19|1542.36
#2016-02-22|1553.85
#2016-02-23|1538.95
#2016-02-24|1517.60
#2016-02-25|1488.15
#2016-02-26|1518.83
#2016-02-29|1494.74
#2016-03-01|1515.71
#2016-03-02|1543.78
#2016-03-03|1546.35
#2016-03-04|1552.67
#2016-03-07|1561.08
#2016-03-08|1538.13
#2016-03-09|1532.67
#2016-03-10|1518.09
#2016-03-11|1539.39
#2016-03-14|1541.91
#2016-03-15|1518.94
#2016-03-16|1509.48
#2016-03-17|1525.21
#2016-03-18|1539.17
#2016-03-21|1576.09
#2016-03-22|1603.54
#2016-03-23|1593.64
#2016-03-24|1590.67
#2016-03-25|1590.77
#2016-03-28|1591.32
#2016-03-29|1582.93
#2016-03-30|1608.97
#2016-03-31|1639.35
#2016-04-01|1615.67
#2016-04-04|1615.52
#2016-04-05|1619.44
#2016-04-06|1632.01
#2016-04-07|1641.77
#2016-04-08|1643.91
#2016-04-11|1672.89
#2016-04-12|1668.66
#2016-04-13|1679.29
#2016-04-14|1662.14
#2016-04-15|1676.01
#2016-04-18|1661.77
#2016-04-19|1665.71
#2016-04-20|1624.96
#2016-04-21|1637.01
#2016-04-22|1625.69
#2016-04-25|1623.99
#2016-04-26|1602.64
#2016-04-27|1615.69
#2016-04-28|1606.79
#2016-04-29|1616.48
#2016-05-02|1616.08
#2016-05-03|1614.56
#2016-05-04|1613.88
#2016-05-05|1611.11
#2016-05-06|1575.39
#2016-05-09|1576.58
#2016-05-10|1575.65
#2016-05-11|1578.93
#2016-05-12|1561.91
#2016-05-13|1563.35
#2016-05-16|1572.31
#2016-05-17|1594.08
#2016-05-18|1574.85
#2016-05-19|1568.89
#2016-05-20|1573.38
#2016-05-23|1569.23
#2016-05-24|1572.47
#2016-05-25|1567.67
#2016-05-26|1562.94
#2016-05-27|1585.25
#2016-05-30|1603.63
#2016-05-31|1609.87
#2016-06-01|1602.52
#2016-06-02|1613.60
#2016-06-03|1613.82
#2016-06-06|1624.05
#2016-06-07|1639.00
#2016-06-08|1638.77
#2016-06-09|1638.95
#2016-06-10|1616.64
#2016-06-13|1573.36
#2016-06-14|1566.03
#2016-06-15|1572.30
#2016-06-16|1549.45
#2016-06-17|1556.65
#2016-06-20|1576.30
#2016-06-21|1576.38
#2016-06-22|1590.64
#2016-06-23|1598.97
#2016-06-24|1559.78
#2016-06-27|1559.23
#2016-06-28|1557.29
#2016-06-29|1589.15
#2016-06-30|1616.70
#2016-07-01|1616.56
#2016-07-04|1631.24
#2016-07-05|1602.55
#2016-07-06|1589.33
#2016-07-07|1620.51
#2016-07-08|1626.01
#2016-07-11|1639.56
#2016-07-12|1668.35
#2016-07-13|1677.16
#2016-07-14|1682.56
#2016-07-15|1678.81
#2016-07-18|1665.37
#2016-07-19|1657.21
#2016-07-20|1660.95
#2016-07-21|1662.78
#2016-07-22|1654.54
#2016-07-25|1666.42
#2016-07-26|1673.66
#2016-07-27|1675.77
#2016-07-28|1668.97
#2016-07-29|1633.45
#2016-08-01|1658.41
#2016-08-02|1658.26
#2016-08-03|1662.59
#2016-08-04|1665.04
#2016-08-05|1681.69
#2016-08-08|1692.87
#2016-08-09|1702.08
#2016-08-10|1711.80
#2016-08-11|1742.51
#2016-08-12|1736.35
#2016-08-15|1731.68
#2016-08-16|1739.20
#2016-08-17|1737.82
#2016-08-18|1737.13
#2016-08-19|1740.39
#2016-08-22|1736.52
#2016-08-23|1739.97
#2016-08-24|1779.37
#2016-08-25|1766.44
#2016-08-26|1798.83
#2016-08-29|1800.09
#2016-08-30|1820.52
#2016-08-31|1808.09
#2016-09-01|1812.04
#2016-09-02|1832.76
#2016-09-05|1855.47
#2016-09-06|1878.76
#2016-09-07|1866.22
#2016-09-08|1873.06
#2016-09-09|1851.10
#2016-09-12|1801.44
#2016-09-13|1796.71
#2016-09-14|1794.86
#2016-09-15|1805.69
#2016-09-16|1805.64
#2016-09-19|1820.79
#2016-09-20|1830.16
#2016-09-21|1855.53
#2016-09-22|1884.78
#2016-09-23|1869.03
#2016-09-26|1830.84
#2016-09-27|1844.10
#2016-09-28|1853.71
#2016-09-29|1872.32
#2016-09-30|1845.46
#2016-10-03|1885.49
#2016-10-04|1890.54
#2016-10-05|1910.30
#2016-10-06|1912.64
#2016-10-07|1913.60
#2016-10-10|1914.50
#2016-10-11|1905.05
#2016-10-12|1887.56
#2016-10-13|1860.35
#2016-10-14|1861.17
#2016-10-17|1853.20
#2016-10-18|1876.96
#2016-10-19|1868.13
#2016-10-20|1863.18
#2016-10-21|1864.40
#2016-10-24|1885.63
#2016-10-25|1874.73
#2016-10-26|1852.55
#2016-10-27|1854.92
#2016-10-28|1829.27
#2016-10-31|1816.44
#2016-11-01|1836.03
#2016-11-02|1810.39
#2016-11-03|1792.39
#2016-11-04|1778.33
#2016-11-07|1794.69
#2016-11-08|1811.60
#2016-11-09|1780.13
#2016-11-10|1815.36
#2016-11-11|1775.59
#2016-11-14|1763.40
#2016-11-15|1779.17
#2016-11-16|1794.03
#2016-11-17|1782.88
#2016-11-18|1798.35
#2016-11-21|1796.66
#2016-11-22|1809.72
#2016-11-23|1795.23
#2016-11-24|1791.93
#2016-11-25|1802.15
#2016-11-28|1844.78
#2016-11-29|1831.67
#2016-11-30|1831.72
#2016-12-01|1807.84
#2016-12-02|1800.54
#2016-12-05|1790.41
#2016-12-06|1789.28
#2016-12-07|1795.77
#2016-12-08|1797.51
#2016-12-09|1765.43
#2016-12-12|1733.52
#2016-12-13|1734.97
#2016-12-14|1735.95
#2016-12-15|1708.79
#2016-12-16|1710.04
#2016-12-19|1695.56
#2016-12-20|1692.06
#2016-12-21|1696.13
#2016-12-22|1681.04
#2016-12-23|1671.65
#2016-12-26|1672.28
#2016-12-27|1673.95
#2016-12-28|1689.55
#2016-12-29|1701.84
#2016-12-30|1723.50
#2017-01-02|1723.50
#2017-01-03|1705.75
#2017-01-04|1730.30
#2017-01-05|1740.78
#2017-01-06|1729.17
#2017-01-09|1743.36
#2017-01-10|1775.12
#2017-01-11|1788.89
#2017-01-12|1786.55
#2017-01-13|1783.26
#2017-01-16|1766.26
#2017-01-17|1790.30
#2017-01-18|1799.45
#2017-01-19|1790.04
#2017-01-20|1812.09
#2017-01-23|1823.59
#2017-01-24|1816.77
#2017-01-25|1820.95
#2017-01-26|1822.96
#2017-01-27|1809.91
#2017-01-30|1810.12
#2017-01-31|1809.73
#2017-02-01|1805.72
#2017-02-02|1789.76
#2017-02-03|1826.14
#2017-02-06|1847.14
#2017-02-07|1855.51
#2017-02-08|1851.62
#2017-02-09|1859.17
#2017-02-10|1872.82
#2017-02-13|1895.51
#2017-02-14|1862.37
#2017-02-15|1842.17
#2017-02-16|1858.51
#2017-02-17|1836.43
#2017-02-20|1836.58
#2017-02-21|1838.80
#2017-02-22|1861.45
#2017-02-23|1895.51
#2017-02-24|1889.85
#2017-02-27|1865.73
#2017-02-28|1864.78
#2017-03-01|1888.24
#2017-03-02|1867.45
#2017-03-03|1858.14
#2017-03-06|1870.19
#2017-03-07|1874.04
#2017-03-08|1885.00
#2017-03-09|1867.28
#2017-03-10|1854.33
#2017-03-13|1883.06
#2017-03-14|1896.34
#2017-03-15|1888.81
#2017-03-16|1925.57
#2017-03-17|1943.06
#2017-03-20|1962.29
#2017-03-21|1969.79
#2017-03-22|1963.09
#2017-03-23|1954.03
#2017-03-24|1983.54
#2017-03-27|1945.07
#2017-03-28|1947.93
#2017-03-29|1944.27
#2017-03-30|1936.67
#2017-03-31|1940.97
#2017-04-03|1948.46
#2017-04-04|1948.47
#2017-04-05|1974.00
#2017-04-06|1955.97
#2017-04-07|1943.88
#2017-04-10|1934.68
#2017-04-11|1926.56
#2017-04-12|1938.65
#2017-04-13|1945.49
#2017-04-14|1944.52
#2017-04-17|1944.00
#2017-04-18|1943.45
#2017-04-19|1940.18
#2017-04-20|1962.10
#2017-04-21|1959.47
#2017-04-24|1962.89
#2017-04-25|1972.39
#2017-04-26|1980.52
#2017-04-27|1957.09
#2017-04-28|1977.02
#2017-05-01|1976.89
#2017-05-02|1966.82
#2017-05-03|1966.18
#2017-05-04|1976.56
#2017-05-05|1957.96
#2017-05-08|1984.74
#2017-05-09|1986.66
#2017-05-10|1998.61
#2017-05-11|1988.29
#2017-05-12|1986.38
#2017-05-15|1994.81
#2017-05-16|2003.38
#2017-05-17|2006.85
#2017-05-18|1972.16
#2017-05-19|1987.04
#2017-05-22|2014.08
#2017-05-23|2007.15
#2017-05-24|2004.98
#2017-05-25|2026.41
#2017-05-26|2008.27
#2017-05-29|2005.50
#2017-05-30|2005.86
#2017-05-31|2030.04
#2017-06-01|2040.12
#2017-06-02|2046.89
#2017-06-05|2057.95
#2017-06-06|2043.47
#2017-06-07|2062.85
#2017-06-08|2078.18
#2017-06-09|2064.27
#2017-06-12|2042.31
#2017-06-13|2021.24
#2017-06-14|2025.68
#2017-06-15|2011.67
#2017-06-16|2023.05
#2017-06-19|2034.70
#2017-06-20|2032.59
#2017-06-21|2026.91
#2017-06-22|2016.17
#2017-06-23|2048.70
#2017-06-26|2057.04
#2017-06-27|2054.73
#2017-06-28|2024.28
#2017-06-29|2032.79
#2017-06-30|2020.46
#2017-07-03|2031.45
#2017-07-04|1990.54
#2017-07-05|1998.74
#2017-07-06|1991.60
#2017-07-07|1986.75
#2017-07-10|1991.24
#2017-07-11|1997.43
#2017-07-12|1994.54
#2017-07-13|2024.39
#2017-07-14|2017.38
#2017-07-17|2022.50
#2017-07-18|2012.27
#2017-07-19|2025.77
#2017-07-20|2014.24
#2017-07-21|2017.15
#2017-07-24|2041.25
#2017-07-25|2022.71
#2017-07-26|2016.98
#2017-07-27|2013.87
#2017-07-28|1990.71
#2017-07-31|1992.60
#2017-08-01|1991.14
#2017-08-02|1999.50
#2017-08-03|1979.90
#2017-08-04|1995.00
#2017-08-07|1994.10
#2017-08-08|2011.06
#2017-08-09|2008.23
#2017-08-10|2002.67
#2017-08-11|1955.24
#2017-08-14|1974.39
#2017-08-15|1965.95
#2017-08-16|2001.80
#2017-08-17|1982.43
#2017-08-18|1976.48
#2017-08-21|1978.12
#2017-08-22|2024.64
#2017-08-23|2024.66
#2017-08-24|2050.17
#2017-08-25|2044.75
#2017-08-28|2012.40
#2017-08-29|2013.74
#2017-08-30|2030.13
#2017-08-31|2035.66
#2017-09-01|2056.99
#2017-09-04|2063.73
#2017-09-05|2086.34
#2017-09-06|2092.62
#2017-09-07|2096.43
#2017-09-08|2089.91
#2017-09-11|2057.02
#2017-09-12|2061.59
#2017-09-13|2061.78
#2017-09-14|2044.03
#2017-09-15|2049.37
#2017-09-18|2066.79
#2017-09-19|2069.56
#2017-09-20|2096.30
#2017-09-21|2086.03
#2017-09-22|2099.83
#2017-09-25|2058.95
#2017-09-26|2056.55
#2017-09-27|2069.86
#2017-09-28|2055.70
#2017-09-29|2071.09
#2017-10-02|2071.45
#2017-10-03|2103.36
#2017-10-04|2100.36
#2017-10-05|2099.52
#2017-10-06|2144.67
#2017-10-09|2141.83
#2017-10-10|2165.57
#2017-10-11|2149.59
#2017-10-12|2143.90
#2017-10-13|2149.48
#2017-10-16|2165.67
#2017-10-17|2144.96
#2017-10-18|2158.09
#2017-10-19|2166.94
#2017-10-20|2179.54
#2017-10-23|2215.75
#2017-10-24|2195.83
#2017-10-25|2204.12
#2017-10-26|2207.69
#2017-10-27|2187.27
#2017-10-30|2180.32
#2017-10-31|2198.94
#2017-11-01|2201.79
#2017-11-02|2206.07
#2017-11-03|2220.50
#2017-11-06|2291.21
#2017-11-07|2277.30
#2017-11-08|2260.87
#2017-11-09|2277.06
#2017-11-10|2304.19
#2017-11-13|2292.78
#2017-11-14|2292.37
#2017-11-15|2267.37
#2017-11-16|2314.26
#2017-11-17|2302.82
#2017-11-20|2292.23
#2017-11-21|2320.18
#2017-11-22|2298.14
#2017-11-23|2233.73
#2017-11-24|2271.53
#2017-11-27|2250.42
#2017-11-28|2259.86
#2017-11-29|2262.60
#2017-11-30|2252.38
#2017-12-01|2242.54
#2017-12-04|2246.32
#2017-12-05|2216.29
#2017-12-06|2149.99
#2017-12-07|2167.84
#2017-12-08|2215.93
#2017-12-11|2254.72
#2017-12-12|2236.34
#2017-12-13|2251.99
#2017-12-14|2292.74
#2017-12-15|2263.34
#2017-12-18|2253.35
#2017-12-19|2291.18
#2017-12-20|2292.36
#2017-12-21|2328.14
#2017-12-22|2366.76
#2017-12-25|2364.97
#2017-12-26|2365.96
#2017-12-27|2352.98
#2017-12-28|2364.95
#2017-12-29|2382.90
#2018-01-01|2382.90
#2018-01-02|2412.58
#2018-01-03|2462.54
#2018-01-04|2507.43
#2018-01-05|2494.18
#2018-01-08|2508.15
#2018-01-09|2524.96
#2018-01-10|2522.12
#2018-01-11|2556.10
#2018-01-12|2585.06
#2018-01-15|2523.27
#2018-01-16|2560.89
#2018-01-17|2538.00
#2018-01-18|2518.27
#2018-01-19|2525.54
#2018-01-22|2539.50
#2018-01-23|2536.40
#2018-01-24|2546.53
#2018-01-25|2519.31
#2018-01-26|2493.94
#2018-01-29|2450.92
#2018-01-30|2454.20
#2018-01-31|2476.35
#2018-02-01|2439.68
#2018-02-02|2455.88
#2018-02-05|2418.15
#2018-02-06|2294.94
#2018-02-07|2287.35
#2018-02-08|2312.65
#2018-02-09|2243.94
#2018-02-12|2311.81
#2018-02-13|2348.54
#2018-02-14|2379.33
#2018-02-15|2404.62
#2018-02-16|2404.21
#2018-02-19|2404.10
#2018-02-20|2434.09
#2018-02-21|2443.06
#2018-02-22|2422.11
#2018-02-23|2413.07
#2018-02-26|2467.16
#2018-02-27|2431.62
#2018-02-28|2436.91
#2018-03-01|2424.46
#2018-03-02|2413.49
#2018-03-05|2371.35
#2018-03-06|2414.66
#2018-03-07|2420.47
#2018-03-08|2512.91
#2018-03-09|2558.65
#2018-03-12|2588.83
#2018-03-13|2576.32
#2018-03-14|2562.13
#2018-03-15|2602.45
#2018-03-16|2612.24
#2018-03-19|2644.92
#2018-03-20|2806.55
#2018-03-21|2721.61
#2018-03-22|2697.71
#2018-03-23|2632.04
#2018-03-26|2724.39
#2018-03-27|2769.20
#2018-03-28|2694.96
#2018-03-29|2694.56
#2018-03-30|2694.91
#2018-04-02|2694.89
#2018-04-03|2788.64
#2018-04-04|2871.79
#2018-04-05|2871.81
#2018-04-06|2887.72
#2018-04-09|2936.48
#2018-04-10|2911.49
#2018-04-11|2789.75
#2018-04-12|2806.32
#2018-04-13|2715.44
#2018-04-16|2708.66
#2018-04-17|2644.84
#2018-04-18|2631.11
#2018-04-19|2682.14
#2018-04-20|2642.66
#2018-04-23|2601.44
#2018-04-24|2657.97
#2018-04-25|2679.49
#2018-04-26|2633.54
#2018-04-27|2662.29
#2018-04-30|2668.82
#2018-05-01|2668.64
#2018-05-02|2673.66
#2018-05-03|2660.78
#2018-05-04|2688.08
#2018-05-07|2769.25
#2018-05-08|2779.03
#2018-05-09|2775.50
#2018-05-10|2781.11
#2018-05-11|2768.29
#2018-05-14|2822.29
#2018-05-15|2902.87
#2018-05-16|2901.61
#2018-05-17|2909.77
#2018-05-18|2947.36
#2018-05-21|2940.37
#2018-05-22|2942.13
#2018-05-23|2925.69
#2018-05-24|2961.09
#2018-05-25|3037.41
#2018-05-28|3099.78
#2018-05-29|3003.57
#2018-05-30|2982.90
#2018-05-31|3063.52
#2018-06-01|3036.68
#2018-06-04|3099.06
#2018-06-05|3103.43
#2018-06-06|3081.76
#2018-06-07|3018.19
#2018-06-08|2990.10
#2018-06-11|2992.49
#2018-06-12|3048.26
#2018-06-13|3001.42
#2018-06-14|2967.79
#2018-06-15|2950.90
#2018-06-18|2950.96
#2018-06-19|2847.28
#2018-06-20|2877.26
#2018-06-21|2845.85
#2018-06-22|2848.94
#2018-06-25|2807.04
#2018-06-26|2817.22
#2018-06-27|2694.13
#2018-06-28|2649.91
#2018-06-29|2773.24
#2018-07-02|2773.55
#2018-07-03|2708.08
#2018-07-04|2596.79
#2018-07-05|2568.39
#2018-07-06|2614.30
#2018-07-09|2720.53
#2018-07-10|2686.58
#2018-07-11|2685.08
#2018-07-12|2757.04
#2018-07-13|2804.55
#2018-07-16|2791.12
#2018-07-17|2727.76
#2018-07-18|2757.16
#2018-07-19|2719.78
#2018-07-20|2725.06
#2018-07-23|2651.80
#2018-07-24|2632.95
#2018-07-25|2686.12
#2018-07-26|2677.38
#2018-07-27|2663.95
#2018-07-30|2596.82
#2018-07-31|2557.88
#2018-08-01|2604.37
#2018-08-02|2543.54
#2018-08-03|2487.26
#2018-08-06|2429.04
#2018-08-07|2490.35
#2018-08-08|2513.62
#2018-08-09|2558.19
#2018-08-10|2540.37
#2018-08-13|2522.92
#2018-08-14|2485.30
#2018-08-15|2388.56
#2018-08-16|2401.38
#2018-08-17|2331.05
#2018-08-20|2372.72
#2018-08-21|2474.55
#2018-08-22|2455.59
#2018-08-23|2499.92
#2018-08-24|2508.92
#2018-08-27|2578.41
#2018-08-28|2579.99
#2018-08-29|2581.21
#2018-08-30|2552.32
#2018-08-31|2547.67
#2018-09-03|2531.42
#2018-09-04|2552.06
#2018-09-05|2504.92
#2018-09-06|2465.15
#2018-09-07|2490.99
#2018-09-10|2455.77
#2018-09-11|2424.09
#2018-09-12|2289.45
#2018-09-13|2263.33
#2018-09-14|2318.69
#2018-09-17|2258.03
#2018-09-18|2266.44
#2018-09-19|2303.39
#2018-09-20|2308.04
#2018-09-21|2372.80
#2018-09-24|2309.09
#2018-09-25|2309.84
#2018-09-26|2348.62
#2018-09-27|2317.01
#2018-09-28|2327.24
#2018-10-01|2326.90
#2018-10-02|2303.65
#2018-10-03|2276.44
#2018-10-04|2219.40
#2018-10-05|2213.54
#2018-10-08|2142.16
#2018-10-09|2152.81
#2018-10-10|2145.95
#2018-10-11|2044.11
#2018-10-12|2091.98
#2018-10-15|2081.31
#2018-10-16|2084.46
#2018-10-17|2083.94
#2018-10-18|2079.48
#2018-10-19|2112.97
#2018-10-22|2218.10
#2018-10-23|2135.13
#2018-10-24|2125.50
#2018-10-25|2114.48
#2018-10-26|2049.99
#2018-10-29|2007.12
#2018-10-30|2022.56
#2018-10-31|2086.65
#2018-11-01|2112.50
#2018-11-02|2250.41
#2018-11-05|2220.45
#2018-11-06|2261.16
#2018-11-07|2282.45
#2018-11-08|2279.80
#2018-11-09|2254.77
#2018-11-12|2261.75
#2018-11-13|2300.14
#2018-11-14|2249.48
#2018-11-15|2252.26
#2018-11-16|2241.04
#2018-11-19|2260.17
#2018-11-20|2199.10
#2018-11-21|2210.61
#2018-11-22|2196.45
#2018-11-23|2163.90
#2018-11-26|2164.94
#2018-11-27|2155.56
#2018-11-28|2185.92
#2018-11-29|2169.19
#2018-11-30|2166.32
#2018-12-03|2217.26
#2018-12-04|2254.01
#2018-12-05|2218.27
#2018-12-06|2045.16
#2018-12-07|1971.77
#2018-12-10|1886.79
#2018-12-11|1920.83
#2018-12-12|1916.89
#2018-12-13|1965.02
#2018-12-14|1875.89
#2018-12-17|1859.41
#2018-12-18|1839.60
#2018-12-19|1793.87
#2018-12-20|1756.06
#2018-12-21|1750.88
#2018-12-24|1735.26
#2018-12-25|1735.07
#2018-12-26|1736.08
#2018-12-27|1703.95
#2018-12-28|1753.16
#2018-12-31|1765.81
#2019-01-01|1765.81
#2019-01-02|1685.68
#2019-01-03|1625.13
#2019-01-04|1705.04
#2019-01-07|1733.87
#2019-01-08|1751.55
#2019-01-09|1780.39
#2019-01-10|1848.67
#2019-01-11|1846.45
#2019-01-14|1816.48
#2019-01-15|1851.51
#2019-01-16|1897.26
#2019-01-17|1898.16
#2019-01-18|1961.19
#2019-01-21|1963.96
#2019-01-22|1923.70
#2019-01-23|1936.91
#2019-01-24|1972.06
#2019-01-25|1984.63
#2019-01-28|1939.26
#2019-01-29|1970.48
#2019-01-30|1963.15
#2019-01-31|2019.32
#2019-02-01|2047.85
#2019-02-04|2032.86
#2019-02-05|2032.91
#2019-02-06|2032.91
#2019-02-07|2032.67
#2019-02-08|2024.84
#2019-02-11|2030.85
#2019-02-12|2091.01
#2019-02-13|2113.92
#2019-02-14|2128.61
#2019-02-15|2066.42
#2019-02-18|2097.02
#2019-02-19|2011.84
#2019-02-20|1996.76
#2019-02-21|2037.44
#2019-02-22|2073.24
#2019-02-25|2071.99
#2019-02-26|2103.03
#2019-02-27|2089.57
#2019-02-28|2071.35
#2019-03-01|2094.57
#2019-03-04|2143.96
#2019-03-05|2164.29
#2019-03-06|2180.96
#2019-03-07|2134.05
#2019-03-08|2063.09
#2019-03-11|2111.27
#2019-03-12|2139.51
#2019-03-13|2113.38
#2019-03-14|2090.86
#2019-03-15|2109.68
#2019-03-18|2160.11
#2019-03-19|2195.30
#2019-03-20|2171.93
#2019-03-21|2197.27
#2019-03-22|2186.22
#2019-03-25|2105.48
#2019-03-26|2071.62
#2019-03-27|2112.05
#2019-03-28|2099.61
#2019-03-29|2147.58
#2019-04-01|2179.31
#2019-04-02|2182.37
#2019-04-03|2195.93
#2019-04-04|2207.18
#2019-04-05|2207.01
#2019-04-08|2261.35
#2019-04-09|2302.09
#2019-04-10|2321.56
#2019-04-11|2278.30
#2019-04-12|2279.60
#2019-04-15|2264.45
#2019-04-16|2278.37
#2019-04-17|2248.63
#2019-04-18|2212.32
#2019-04-19|2212.32
#2019-04-22|2212.27
#2019-04-23|2180.87
#2019-04-24|2188.36
#2019-04-25|2149.66
#2019-04-26|2146.40
#2019-04-29|2169.76
#2019-04-30|2174.11
#2019-05-01|2174.17
#2019-05-02|2193.16
#2019-05-03|2209.88
#2019-05-06|2117.64
#2019-05-07|2142.42
#2019-05-08|2094.77
#2019-05-09|2024.65
#2019-05-10|2081.98
#2019-05-13|2081.76
#2019-05-14|2027.98
#2019-05-15|2065.35
#2019-05-16|2084.21
#2019-05-17|2043.39
#2019-05-20|1979.46
#2019-05-21|1975.47
#2019-05-22|1969.49
#2019-05-23|1926.76
#2019-05-24|1944.88
#2019-05-27|1956.76
#2019-05-28|1991.85
#2019-05-29|1986.57
#2019-05-30|1956.34
#2019-05-31|1960.27
#2019-06-03|1962.55
#2019-06-04|1911.41
#2019-06-05|1882.73
#2019-06-06|1883.53
#2019-06-07|1883.28
#2019-06-10|1913.10
#2019-06-11|1935.67
#2019-06-12|1912.47
#2019-06-13|1912.56
#2019-06-14|1890.50
#2019-06-17|1900.42
#2019-06-18|1916.71
#2019-06-19|1945.68
#2019-06-20|1985.26
#2019-06-21|1938.25
#2019-06-24|1943.55
#2019-06-25|1904.65
#2019-06-26|1943.08
#2019-06-27|1968.55
#2019-06-28|1959.17
#2019-07-01|1959.23
#2019-07-02|2006.41
#2019-07-03|2018.40
#2019-07-04|2016.94
#2019-07-05|2012.60
#2019-07-08|1971.74
#2019-07-09|1948.78
#2019-07-10|1986.56
#2019-07-11|2004.62
#2019-07-12|1969.91
#2019-07-15|2007.30
#2019-07-16|2027.50
#2019-07-17|2028.96
#2019-07-18|2028.84
#2019-07-19|2048.13
#2019-07-22|2020.44
#2019-07-23|2023.18
#2019-07-24|2020.74
#2019-07-25|2068.37
#2019-07-26|2036.45
#2019-07-29|2053.02
#2019-07-30|2053.07
#2019-07-31|2047.52
#2019-08-01|2027.22
#2019-08-02|1950.88
#2019-08-05|1896.47
#2019-08-06|1873.67
#2019-08-07|1886.55
#2019-08-08|1902.83
#2019-08-09|1882.34
#2019-08-12|1887.85
#2019-08-13|1842.14
#2019-08-14|1836.36
#2019-08-15|1819.35
#2019-08-16|1869.68
#2019-08-19|1927.71
#2019-08-20|1995.33
#2019-08-21|2017.22
#2019-08-22|2026.03
#2019-08-23|2077.42
#2019-08-26|2035.91
#2019-08-27|2070.57
#2019-08-28|2024.90
#2019-08-29|2081.55
#2019-08-30|2068.44
#2019-09-02|2084.63
#2019-09-03|2067.48
#2019-09-04|2082.00
#2019-09-05|2099.59
#2019-09-06|2093.99
#2019-09-09|2067.00
#2019-09-10|2053.15
#2019-09-11|2021.72
#2019-09-12|2050.53
#2019-09-13|2062.85
#2019-09-16|2055.82
#2019-09-17|2045.68
#2019-09-18|2045.76
#2019-09-19|2049.35
#2019-09-20|2049.34
#2019-09-23|2014.29
#2019-09-24|2043.52
#2019-09-25|1997.14
#2019-09-26|2004.28
#2019-09-27|1983.02
#2019-09-30|1980.48
#2019-10-01|1979.79
#2019-10-02|1970.86
#2019-10-03|1993.70
#2019-10-04|1998.57
#2019-10-07|1998.57
#2019-10-08|2033.85
#2019-10-09|2006.74
#2019-10-10|2034.67
#2019-10-11|2018.85
#2019-10-14|2051.73
#2019-10-15|2047.02
#2019-10-16|2055.90
#2019-10-17|2064.62
#2019-10-18|2085.72
#2019-10-21|2077.79
#2019-10-22|2083.45
#2019-10-23|2048.09
#2019-10-24|2068.98
#2019-10-25|2115.07
#2019-10-28|2155.17
#2019-10-29|2191.80
#2019-10-30|2198.40
#2019-10-31|2232.84
#2019-11-01|2206.89
#2019-11-04|2262.94
#2019-11-05|2240.54
#2019-11-06|2234.44
#2019-11-07|2287.25
#2019-11-08|2286.69
#2019-11-11|2255.50
#2019-11-12|2245.42
#2019-11-13|2232.10
#2019-11-14|2225.53
#2019-11-15|2225.70
#2019-11-18|2218.25
#2019-11-19|2278.66
#2019-11-20|2262.39
#2019-11-21|2238.71
#2019-11-22|2239.27
#2019-11-25|2207.59
#2019-11-26|2218.06
#2019-11-27|2225.04
#2019-11-28|2220.72
#2019-11-29|2125.58
#2019-12-02|2114.75
#2019-12-03|2117.20
#2019-12-04|2100.76
#2019-12-05|2128.91
#2019-12-06|2160.43
#2019-12-09|2121.00
#2019-12-10|2110.58
#2019-12-11|2126.91
#2019-12-12|2151.33
#2019-12-13|2164.40
#2019-12-16|2170.81
#2019-12-17|2217.06
#2019-12-18|2204.84
#2019-12-19|2205.12
#2019-12-20|2202.09
#2019-12-23|2225.35
#2019-12-24|2214.14
#2019-12-25|2214.11
#2019-12-26|2214.08
#2019-12-27|2231.09
#2019-12-30|2227.28
#2019-12-31|2234.04
#2020-01-01|2234.04
#2020-01-02|2251.00
#2020-01-03|2255.99
#2020-01-06|2194.37
#2020-01-07|2226.45
#2020-01-08|2213.65
#2020-01-09|2264.99
#2020-01-10|2232.60
#2020-01-13|2263.55
#2020-01-14|2269.92
#2020-01-15|2284.23
#2020-01-16|2346.58
#2020-01-17|2371.67
#2020-01-20|2389.64
#2020-01-21|2347.39
#2020-01-22|2376.90
#2020-01-23|2312.30
#2020-01-24|2323.57
#2020-01-27|2321.98
#2020-01-28|2322.42
#2020-01-29|2277.04
#2020-01-30|2186.03
#2020-01-31|2177.07
#2020-02-03|2211.78
#2020-02-04|2259.67
#2020-02-05|2301.17
#2020-02-06|2358.77
#2020-02-07|2363.56
#2020-02-10|2369.23
#2020-02-11|2366.24
#2020-02-12|2386.04
#2020-02-13|2382.76
#2020-02-14|2402.70
#2020-02-17|2428.87
#2020-02-18|2426.88
#2020-02-19|2404.79
#2020-02-20|2409.25
#2020-02-21|2381.41
#2020-02-24|2343.87
#2020-02-25|2391.94
#2020-02-26|2345.47
#2020-02-27|2340.75
#2020-02-28|2287.77
#2020-03-02|2333.56
#2020-03-03|2345.34
#2020-03-04|2355.27
#2020-03-05|2400.15
#2020-03-06|2389.63
#2020-03-09|2272.80
#2020-03-10|2270.41
#2020-03-11|2265.70
#2020-03-12|2122.40
#2020-03-13|2114.22
#2020-03-16|1950.30
#2020-03-17|1961.83
#2020-03-18|1890.45
#2020-03-19|1837.64
#2020-03-20|1943.44
#2020-03-23|1860.90
#2020-03-24|1940.27
#2020-03-25|2056.91
#2020-03-26|2091.99
#2020-03-27|2055.96
#2020-03-30|2035.50
#2020-03-31|2059.42
#2020-04-01|2033.12
#2020-04-02|2079.93
#2020-04-03|2096.24
#2020-04-06|2127.40
#2020-04-07|2172.00
#2020-04-08|2162.70
#2020-04-09|2216.73
#2020-04-10|2216.73
#2020-04-13|2216.75
#2020-04-14|2236.21
#2020-04-15|2222.46
#2020-04-16|2233.94
#2020-04-17|2232.85
#2020-04-20|2300.88
#2020-04-21|2248.85
#2020-04-22|2285.23
#2020-04-23|2294.85
#2020-04-24|2241.89
#2020-04-27|2282.38
#2020-04-28|2294.57
#2020-04-29|2286.02
#2020-04-30|2285.50
#2020-05-01|2285.47
#2020-05-04|2197.04
#2020-05-05|2217.29
#2020-05-06|2251.61
#2020-05-07|2297.89
#2020-05-08|2331.02
#2020-05-11|2345.16
#2020-05-12|2365.88
#2020-05-13|2415.68
#2020-05-14|2406.68
#2020-05-15|2444.88
#2020-05-18|2507.42
#2020-05-19|2498.92
#2020-05-20|2539.95
#2020-05-21|2477.10
#2020-05-22|2350.16
#2020-05-25|2373.29
#2020-05-26|2410.95
#2020-05-27|2383.16
#2020-05-28|2287.02
#2020-05-29|2351.52
#2020-06-01|2444.41
#2020-06-02|2491.33
#2020-06-03|2512.64
#2020-06-04|2517.08
#2020-06-05|2516.40
#2020-06-08|2471.41
#2020-06-09|2514.34
#2020-06-10|2520.61
#2020-06-11|2485.77
#2020-06-12|2503.63
#2020-06-15|2463.64
#2020-06-16|2542.87
#2020-06-17|2602.47
#2020-06-18|2619.00
#2020-06-19|2640.22
#2020-06-22|2633.82
#2020-06-23|2676.90
#2020-06-24|2746.67
#2020-06-25|2746.57
#2020-06-26|2780.61
#2020-06-29|2773.85
#2020-06-30|2767.20
#2020-07-01|2767.12
#2020-07-02|2807.59
#2020-07-03|2857.61
#2020-07-06|2846.76
#2020-07-07|2840.38
#2020-07-08|2908.49
#2020-07-09|2964.01
#2020-07-10|2954.59
#2020-07-13|3061.63
#2020-07-14|2968.08
#2020-07-15|2988.11
#2020-07-16|2787.02
#2020-07-17|2847.94
#2020-07-20|2858.08
#2020-07-21|2952.49
#2020-07-22|2941.00
#2020-07-23|3036.93
#2020-07-24|2844.61
#2020-07-27|2817.86
#2020-07-28|2854.60
#2020-07-29|2913.80
#2020-07-30|2940.16
#2020-07-31|2930.50
#2020-08-03|2975.31
#2020-08-04|2996.25
#2020-08-05|3089.70
#2020-08-06|3085.81
#2020-08-07|3012.60
#2020-08-10|2952.64
#2020-08-11|2937.77
#2020-08-12|2824.77
#2020-08-13|2883.68
#2020-08-14|2878.96
#2020-08-17|2916.34
#2020-08-18|2988.63
#2020-08-19|3008.67
#2020-08-20|2956.03
#2020-08-21|2986.07
#2020-08-24|3004.21
#2020-08-25|2965.46
#2020-08-26|3013.74
#2020-08-27|3069.14
#2020-08-28|3106.02
#2020-08-31|3069.67
#2020-09-01|3065.79
#2020-09-02|3070.14
#2020-09-03|3031.13
#2020-09-04|2974.49
#2020-09-07|2913.77
#2020-09-08|2905.55
#2020-09-09|2876.47
#2020-09-10|2829.57
#2020-09-11|2892.75
#2020-09-14|2933.71
#2020-09-15|3014.22
#2020-09-16|3030.32
#2020-09-17|2955.18
#2020-09-18|3000.15
#2020-09-21|2957.08
#2020-09-22|2913.48
#2020-09-23|2974.68
#2020-09-24|2859.62
#2020-09-25|2804.96
#2020-09-28|2827.60
#2020-09-29|2829.10
#2020-09-30|2881.23
#2020-10-01|2881.16
#2020-10-02|2881.14
#2020-10-05|2909.78
#2020-10-06|3021.21
#2020-10-07|3026.94
#2020-10-08|3041.48
#2020-10-09|3042.41
#2020-10-12|3145.48
#2020-10-13|3145.48
#2020-10-14|3113.49
#2020-10-15|3036.22
#2020-10-16|3052.58
#2020-10-19|2961.64
#2020-10-20|2983.26
#2020-10-21|3083.80
#2020-10-22|3068.18
#2020-10-23|2995.45
#2020-10-26|2995.50
#2020-10-27|3014.62
#2020-10-28|3002.28
#2020-10-29|2970.96
#2020-10-30|2903.67
#2020-11-02|2910.34
#2020-11-03|2939.50
#2020-11-04|2986.69
#2020-11-05|3096.22
#2020-11-06|3056.18
#2020-11-09|3101.26
#2020-11-10|3039.61
#2020-11-11|2930.60
#2020-11-12|2994.82
#2020-11-13|3078.23
#2020-11-16|3121.61
#2020-11-17|3094.66
#2020-11-18|3099.20
#2020-11-19|3058.92
#2020-11-20|3138.96
#2020-11-23|3096.89
#2020-11-24|3013.72
#2020-11-25|2916.91
#2020-11-26|2945.40
#2020-11-27|2998.91
#2020-11-30|3003.14
#2020-12-01|3088.11
#2020-12-02|3017.66
#2020-12-03|3102.52
#2020-12-04|3128.51
#2020-12-07|3160.14
#2020-12-08|3147.17
#2020-12-09|3123.70
#2020-12-10|3113.55
#2020-12-11|3143.97
#2020-12-14|3112.53
#2020-12-15|3204.90
#2020-12-16|3269.90
#2020-12-17|3402.15
#2020-12-18|3406.86
#2020-12-21|3445.14
#2020-12-22|3438.63
#2020-12-23|3457.11
#2020-12-24|3416.01
#2020-12-25|3415.97
#2020-12-28|3446.92
#2020-12-29|3439.82
#2020-12-30|3575.14
#2020-12-31|3643.49
#2021-01-01|3643.49
#2021-01-04|3623.31
#2021-01-05|3690.68
#2021-01-06|3652.16
#2021-01-07|3583.20
#2021-01-08|3622.62
#2021-01-11|3641.15
#2021-01-12|3703.88
#2021-01-13|3670.37
#2021-01-14|3761.84
#2021-01-15|3702.54
#2021-01-18|3779.92
#2021-01-19|3928.91
#2021-01-20|4178.71
#2021-01-21|4150.27
#2021-01-22|4267.53
#2021-01-25|4313.91
#2021-01-26|4161.69
#2021-01-27|4059.68
#2021-01-28|3872.22
#2021-01-29|3905.21
#2021-02-01|4067.13
#2021-02-02|4249.92
#2021-02-03|4283.64
#2021-02-04|4199.39
#2021-02-05|4232.93
#2021-02-08|4231.88
#2021-02-09|4284.44
#2021-02-10|4375.65
#2021-02-11|4386.94
#2021-02-12|4386.89
#2021-02-15|4386.94
#2021-02-16|4419.49
#2021-02-17|4457.72
#2021-02-18|4264.94
#2021-02-19|4309.99
#2021-02-22|4044.58
#2021-02-23|4037.69
#2021-02-24|3859.31
#2021-02-25|3934.01
#2021-02-26|3744.94
#2021-03-01|3951.83
#2021-03-02|3862.57
#2021-03-03|3932.20
#2021-03-04|3655.83
#2021-03-05|3556.28
#2021-03-08|3313.09
#2021-03-09|3324.10
#2021-03-10|3441.08
#2021-03-11|3668.18
#2021-03-12|3599.22
#2021-03-15|3502.76
#2021-03-16|3646.54
#2021-03-17|3727.89
#2021-03-18|3764.28
#2021-03-19|3636.58
#2021-03-22|3620.12
#2021-03-23|3509.68
#2021-03-24|3456.61
#2021-03-25|3490.83
#2021-03-26|3642.87
#2021-03-29|3589.77
#2021-03-30|3715.56
#2021-03-31|3706.26
#2021-04-01|3881.64
#2021-04-02|3881.57
#2021-04-05|3881.79
#2021-04-06|3881.36
#2021-04-07|3887.76
#2021-04-08|3934.33
#2021-04-09|3826.76
#2021-04-12|3770.47
#2021-04-13|3755.71
#2021-04-14|3870.94
#2021-04-15|3837.62
#2021-04-16|3843.43
#2021-04-19|3965.54
#2021-04-20|3991.32
#2021-04-21|3991.15
#2021-04-22|4079.94
#2021-04-23|4223.17
#2021-04-26|4175.70
#2021-04-27|4144.94
#2021-04-28|4198.24
#2021-04-29|4200.51
#2021-04-30|4161.20
#2021-05-03|4176.20
#2021-05-04|4192.43
#2021-05-05|4053.52
#2021-05-06|4058.39
#2021-05-07|3969.72
#2021-05-10|4057.31
#2021-05-11|4028.51
#2021-05-12|4097.39
#2021-05-13|4014.79
#2021-05-14|4139.78
#2021-05-17|4204.04
#2021-05-18|4287.52
#2021-05-19|4288.11
#2021-05-20|4265.58
#2021-05-21|4346.81
#2021-05-24|4355.06
#2021-05-25|4456.15
#2021-05-26|4498.12
#2021-05-27|4561.05
#2021-05-28|4421.35
#2021-05-31|4644.82
#2021-06-01|4716.37
#2021-06-02|4618.28
#2021-06-03|4590.15
#2021-06-04|4572.96
#2021-06-07|4566.00
#2021-06-08|4550.18
#2021-06-09|4603.66
#2021-06-10|4643.03
#2021-06-11|4677.98
#2021-06-14|4676.86
#2021-06-15|4591.71
#2021-06-16|4401.30
#2021-06-17|4474.28
#2021-06-18|4662.57
#2021-06-21|4714.40
#2021-06-22|4767.55
#2021-06-23|4877.64
#2021-06-24|4899.94
#2021-06-25|4928.28
#2021-06-28|5021.41
#2021-06-29|4940.76
#2021-06-30|4888.79
#2021-07-01|4889.06
#2021-07-02|4761.60
#2021-07-05|4723.83
#2021-07-06|4456.54
#2021-07-07|4610.89
#2021-07-08|4407.90
#2021-07-09|4504.26
#2021-07-12|4615.09
#2021-07-13|4534.73
#2021-07-14|4739.17
#2021-07-15|4728.31
#2021-07-16|4713.07
#2021-07-19|4718.00
#2021-07-20|4614.86
#2021-07-21|4533.57
#2021-07-22|4536.99
#2021-07-23|4416.37
#2021-07-26|4024.81
#2021-07-27|3689.34
#2021-07-28|3994.37
#2021-07-29|4235.43
#2021-07-30|4118.75
#2021-08-02|4149.58
#2021-08-03|4265.09
#2021-08-04|4339.66
#2021-08-05|4259.29
#2021-08-06|4118.63
#2021-08-09|4150.91
#2021-08-10|4247.29
#2021-08-11|4106.67
#2021-08-12|3991.82
#2021-08-13|4032.38
#2021-08-16|3989.68
#2021-08-17|3852.22
#2021-08-18|3821.20
#2021-08-19|3783.68
#2021-08-20|3528.78
#2021-08-23|3698.87
#2021-08-24|3872.12
#2021-08-25|3846.58
#2021-08-26|3723.49
#2021-08-27|3678.16
#2021-08-30|3791.95
#2021-08-31|3832.17
#2021-09-01|3806.17
#2021-09-02|3775.45
#2021-09-03|3843.35
#2021-09-06|3952.81
#2021-09-07|3921.04
#2021-09-08|3901.96
#2021-09-09|3831.59
#2021-09-10|3853.55
#2021-09-13|3753.25
#2021-09-14|3827.69
#2021-09-15|3746.88
#2021-09-16|3671.55
#2021-09-17|3877.00
#2021-09-20|3821.84
#2021-09-21|3816.98
#2021-09-22|3818.09
#2021-09-23|3824.39
#2021-09-24|3754.21
#2021-09-27|3792.48
#2021-09-28|3832.23
#2021-09-29|3786.54
#2021-09-30|3823.04
#2021-10-01|3822.23
#2021-10-04|3648.81
#2021-10-05|3670.11
#2021-10-06|3580.82
#2021-10-07|3701.35
#2021-10-08|3606.13
#2021-10-11|3637.82
#2021-10-12|3577.27
#2021-10-13|3577.59
#2021-10-14|3578.49
#2021-10-15|3579.85
#2021-10-18|3668.07
#2021-10-19|3740.19
#2021-10-20|3727.09
#2021-10-21|3639.00
#2021-10-22|3655.16
#2021-10-25|3692.14
#2021-10-26|3678.76
#2021-10-27|3565.29
#2021-10-28|3516.41
#2021-10-29|3546.41
#2021-11-01|3396.96
#2021-11-02|3335.88
#2021-11-03|3325.90
#2021-11-04|3277.09
#2021-11-05|3221.27
#2021-11-08|3117.77
#2021-11-09|3292.34
#2021-11-10|3389.43
#2021-11-11|3381.04
#2021-11-12|3391.64
#2021-11-15|3454.22
#2021-11-16|3556.81
#2021-11-17|3598.98
#2021-11-18|3536.90
#2021-11-19|3542.97
#2021-11-22|3443.23
#2021-11-23|3361.17
#2021-11-24|3408.64
#2021-11-25|3458.59
#2021-11-26|3415.68
#2021-11-29|3423.83
#2021-11-30|3391.90
#2021-12-01|3365.01
#2021-12-02|3277.72
#2021-12-03|3297.98
#2021-12-06|3086.50
#2021-12-07|3156.31
#2021-12-08|3233.95
#2021-12-09|3358.89
#2021-12-10|3265.96
#2021-12-13|3180.51
#2021-12-14|3160.32
#2021-12-15|2825.34
#2021-12-16|2971.68
#2021-12-17|2929.14
#2021-12-20|2821.88
#2021-12-21|2898.69
#2021-12-22|2880.42
#2021-12-23|2875.93
#2021-12-24|2868.85
#2021-12-27|2868.50
#2021-12-28|2853.16
#2021-12-29|2804.87
#2021-12-30|2837.85
#2021-12-31|2949.50
#2022-01-03|2861.85
#2022-01-04|2761.43
#2022-01-05|2657.82
#2022-01-06|2649.33
#2022-01-07|2689.68
#2022-01-10|2798.58
#2022-01-11|2866.41
#2022-01-12|2973.00
#2022-01-13|2900.81
#2022-01-14|2944.36
#2022-01-17|2912.70
#2022-01-18|2890.50
#2022-01-19|2840.95
#2022-01-20|2913.17
#2022-01-21|2868.22
#2022-01-24|2804.04
#2022-01-25|2713.43
#2022-01-26|2575.10
#2022-01-27|2489.21
#2022-01-28|2420.48
#2022-01-31|2485.95
#2022-02-01|2487.07
#2022-02-02|2487.26
#2022-02-03|2487.37
#2022-02-04|2539.82
#2022-02-07|2566.38
#2022-02-08|2359.26
#2022-02-09|2358.95
#2022-02-10|2359.73
#2022-02-11|2265.36
#2022-02-14|2244.88
#2022-02-15|2380.11
#2022-02-16|2395.50
#2022-02-17|2455.76
#2022-02-18|2414.14
#2022-02-21|2405.07
#2022-02-22|2322.50
#2022-02-23|2405.80
#2022-02-24|2345.16
#2022-02-25|2425.22
#2022-02-28|2415.78
#2022-03-01|2462.79
#2022-03-02|2397.15
#2022-03-03|2355.63
#2022-03-04|2303.31
#2022-03-07|2177.19
#2022-03-08|2122.99
#2022-03-09|2056.14
#2022-03-10|2112.97
#2022-03-11|2073.95
#2022-03-14|1854.64
#2022-03-15|1699.69
#2022-03-16|1922.82
#2022-03-17|2171.91
#2022-03-18|2135.08
#2022-03-21|2158.92
#2022-03-22|2185.34
#2022-03-23|2319.34
#2022-03-24|2419.86
#2022-03-25|2249.48
#2022-03-28|2245.68
#2022-03-29|2307.28
#2022-03-30|2374.38
#2022-03-31|2260.30
#2022-04-01|2249.53
#2022-04-04|2378.98
#2022-04-05|2378.69
#2022-04-06|2343.43
#2022-04-07|2244.43
#2022-04-08|2249.76
#2022-04-11|2141.69
#2022-04-12|2164.65
#2022-04-13|2123.31
#2022-04-14|2192.81
#2022-04-15|2192.81
#2022-04-18|2192.66
#2022-04-19|2100.92
#2022-04-20|2089.92
#2022-04-21|2011.87
#2022-04-22|2027.46
#2022-04-25|1927.16
#2022-04-26|1959.19
#2022-04-27|1958.89
#2022-04-28|1991.77
#2022-04-29|2070.22
#2022-05-02|2069.80
#2022-05-03|2041.97
#2022-05-04|1964.67
#2022-05-05|1926.77
#2022-05-06|1836.76
#2022-05-09|1836.74
#2022-05-10|1810.65
#2022-05-11|1883.67
#2022-05-12|1852.37
#2022-05-13|1879.93
#2022-05-16|1899.64
#2022-05-17|1939.72
#2022-05-18|1939.51
#2022-05-19|1914.26
#2022-05-20|2005.24
#2022-05-23|1997.30
#2022-05-24|1897.66
#2022-05-25|1899.51
#2022-05-26|1861.14
#2022-05-27|1921.69
#2022-05-30|1986.31
#2022-05-31|2062.98
#2022-06-01|2023.10
#2022-06-02|2001.18
#2022-06-03|2001.28
#2022-06-06|2095.73
#2022-06-07|2128.40
#2022-06-08|2256.62
#2022-06-09|2250.60
#2022-06-10|2222.35
#2022-06-13|2123.35
#2022-06-14|2113.97
#2022-06-15|2159.61
#2022-06-16|2108.49
#2022-06-17|2166.82
#2022-06-20|2195.16
#2022-06-21|2302.98
#2022-06-22|2254.10
#2022-06-23|2303.37
#2022-06-24|2472.03
#2022-06-27|2482.26
#2022-06-28|2473.56
#2022-06-29|2393.59
#2022-06-30|2394.69
#2022-07-01|2394.72
#2022-07-04|2527.40
#2022-07-05|2590.51
#2022-07-06|2601.41
#2022-07-07|2564.85
#2022-07-08|2543.88
#2022-07-11|2484.40
#2022-07-12|2405.88
#2022-07-13|2401.94
#2022-07-14|2496.33
#2022-07-15|2401.97
#2022-07-18|2424.31
#2022-07-19|2399.60
#2022-07-20|2448.58
#2022-07-21|2454.60
#2022-07-22|2449.97
#2022-07-25|2402.88
#2022-07-26|2423.90
#2022-07-27|2365.36
#2022-07-28|2372.93
#2022-07-29|2302.74
#2022-08-01|2268.84
#2022-08-02|2206.67
#2022-08-03|2208.74
#2022-08-04|2285.94
#2022-08-05|2328.55
#2022-08-08|2301.78
#2022-08-09|2304.18
#2022-08-10|2195.02
#2022-08-11|2294.39
#2022-08-12|2277.34
#2022-08-15|2272.21
#2022-08-16|2249.62
#2022-08-17|2220.42
#2022-08-18|2223.71
#2022-08-19|2174.32
#2022-08-22|2173.72
#2022-08-23|2131.28
#2022-08-24|2096.37
#2022-08-25|2168.76
#2022-08-26|2246.03
#2022-08-29|2197.35
#2022-08-30|2175.22
#2022-08-31|2194.61
#2022-09-01|2171.62
#2022-09-02|2127.24
#2022-09-05|2070.46
#2022-09-06|2069.21
#2022-09-07|2063.20
#2022-09-08|2036.84
#2022-09-09|2125.14
#2022-09-12|2125.26
#2022-09-13|1950.49
#2022-09-14|1900.03
#2022-09-15|1941.87
#2022-09-16|1885.53
#2022-09-19|1809.85
#2022-09-20|1820.91
#2022-09-21|1769.39
#2022-09-22|1741.86
#2022-09-23|1690.01
#2022-09-26|1717.73
#2022-09-27|1775.18
#2022-09-28|1730.91
#2022-09-29|1725.59
#2022-09-30|1723.93
#2022-10-03|1729.01
#2022-10-04|1729.01
#2022-10-05|1808.48
#2022-10-06|1779.77
#2022-10-07|1740.43
#2022-10-10|1688.79
#2022-10-11|1667.23
#2022-10-12|1669.75
#2022-10-13|1676.96
#2022-10-14|1799.04
#2022-10-17|1809.53
#2022-10-18|1887.46
#2022-10-19|1820.15
#2022-10-20|1770.17
#2022-10-21|1798.86
#2022-10-24|1674.76
#2022-10-25|1686.16
#2022-10-26|1773.55
#2022-10-27|1765.66
#2022-10-28|1702.06
#2022-10-31|1653.36
#2022-11-01|1748.80
#2022-11-02|1877.08
#2022-11-03|1832.39
#2022-11-04|1912.05
#2022-11-07|1988.56
#2022-11-08|1970.20
#2022-11-09|1913.44
#2022-11-10|1887.74
#2022-11-11|2015.85
#2022-11-14|2129.19
#2022-11-15|2174.00
#2022-11-16|2174.25
#2022-11-17|2136.31
#2022-11-18|2133.00
#2022-11-21|2104.97
#2022-11-22|2011.76
#2022-11-23|1978.93
#2022-11-24|1996.48
#2022-11-25|1960.81
#2022-11-28|1972.18
#2022-11-29|2048.11
#2022-11-30|2087.02
#2022-12-01|2075.96
#2022-12-02|2084.52
#2022-12-05|2191.16
#2022-12-06|2123.96
#2022-12-07|2093.95
#2022-12-08|2222.00
#2022-12-09|2232.17
#2022-12-12|2218.36
#2022-12-13|2193.55
#2022-12-14|2214.35
#2022-12-15|2149.69
#2022-12-16|2190.18
#2022-12-19|2105.70
#2022-12-20|2086.00
#2022-12-21|2113.42
#2022-12-22|2154.22
#2022-12-23|2186.45
#2022-12-26|2186.45
#2022-12-27|2187.35
#2022-12-28|2258.56
#2022-12-29|2303.05
#2022-12-30|2291.94
#2023-01-02|2291.94
#2023-01-03|2364.88
#2023-01-04|2427.58
#2023-01-05|2456.85
#2023-01-06|2420.90
#2023-01-09|2485.20
#2023-01-10|2470.78
#2023-01-11|2535.21
#2023-01-12|2512.34
#2023-01-13|2649.58
#2023-01-16|2685.37
#2023-01-17|2572.23
#2023-01-18|2566.31
#2023-01-19|2585.56
#2023-01-20|2612.32
#2023-01-23|2610.62
#2023-01-24|2610.50
#2023-01-25|2610.34
#2023-01-26|2668.52
#2023-01-27|2668.91
#2023-01-30|2567.43
#2023-01-31|2495.64
#2023-02-01|2582.98
#2023-02-02|2634.11
#2023-02-03|2593.26
#2023-02-06|2467.59
#2023-02-07|2486.01
#2023-02-08|2488.78
#2023-02-09|2513.67
#2023-02-10|2453.83
#2023-02-13|2466.67
#2023-02-14|2423.42
#2023-02-15|2357.89
#2023-02-16|2316.98
#2023-02-17|2311.20
#2023-02-20|2365.07
#2023-02-21|2298.72
#2023-02-22|2267.49
#2023-02-23|2273.37
#2023-02-24|2236.42
#2023-02-27|2203.40
#2023-02-28|2216.65
#2023-03-01|2312.35
#2023-03-02|2303.18
#2023-03-03|2313.67
#2023-03-06|2307.59
#2023-03-07|2261.33
#2023-03-08|2172.12
#2023-03-09|2154.70
#2023-03-10|2118.74
#2023-03-13|2101.28
#2023-03-14|2083.58
#2023-03-15|2152.72
#2023-03-16|2127.05
#2023-03-17|2135.64
#2023-03-20|2037.00
#2023-03-21|2144.90
#2023-03-22|2134.60
#2023-03-23|2124.46
#2023-03-24|2098.88
#2023-03-27|2111.32
#2023-03-28|2076.75
#2023-03-29|2085.34
#2023-03-30|2060.34
#2023-03-31|2038.70
#2023-04-03|2018.32
#2023-04-04|2034.46
#2023-04-05|2034.33
#2023-04-06|2085.69
#2023-04-07|2085.69
#2023-04-10|2085.65
#2023-04-11|2158.22
#2023-04-12|2163.45
#2023-04-13|2253.44
#2023-04-14|2266.53
#2023-04-17|2233.76
#2023-04-18|2231.59
#2023-04-19|2209.65
#2023-04-20|2162.88
#2023-04-21|2125.16
#2023-04-24|2136.37
#2023-04-25|2033.13
#2023-04-26|2058.36
#2023-04-27|2080.23
#2023-04-28|2063.29
#2023-05-01|2063.30
#2023-05-02|2042.06
#2023-05-03|2024.10
#2023-05-04|2075.57
#2023-05-05|2098.97
#2023-05-08|2091.84
#2023-05-09|2009.80
#2023-05-10|2031.20
#2023-05-11|2033.10
#2023-05-12|1998.47
#2023-05-15|2020.52
#2023-05-16|2041.98
#2023-05-17|1966.28
#2023-05-18|1927.32
#2023-05-19|1910.55
#2023-05-22|1942.81
#2023-05-23|1962.18
#2023-05-24|1924.98
#2023-05-25|1876.87
#2023-05-26|1876.91
#2023-05-29|1814.98
#2023-05-30|1820.16
#2023-05-31|1790.70
#2023-06-01|1806.10
#2023-06-02|1866.04
#2023-06-05|1858.90
#2023-06-06|1830.31
#2023-06-07|1844.25
#2023-06-08|1832.15
#2023-06-09|1864.23
#2023-06-12|1827.49
#2023-06-13|1832.10
#2023-06-14|1814.99
#2023-06-15|1892.55
#2023-06-16|1938.45
#2023-06-19|1914.67
#2023-06-20|1796.36
#2023-06-21|1741.05
#2023-06-22|1740.32
#2023-06-23|1692.17
#2023-06-26|1746.54
#2023-06-27|1743.08
#2023-06-28|1723.92
#2023-06-29|1696.44
#2023-06-30|1735.86
#2023-07-03|1747.94
#2023-07-04|1814.10
#2023-07-05|1772.58
#2023-07-06|1730.05
#2023-07-07|1717.74
#2023-07-10|1723.83
#2023-07-11|1739.24
#2023-07-12|1716.55
#2023-07-13|1803.08
#2023-07-14|1794.37
#2023-07-17|1794.37
#2023-07-18|1782.99
#2023-07-19|1755.92
#2023-07-20|1757.45
#2023-07-21|1790.04
#2023-07-24|1795.20
#2023-07-25|1832.71
#2023-07-26|1842.93
#2023-07-27|1854.47
#2023-07-28|1908.54
#2023-07-31|1892.37
#2023-08-01|1896.85
#2023-08-02|1821.28
#2023-08-03|1850.58
#2023-08-04|1848.12
#2023-08-07|1760.00
#2023-08-08|1742.40
#2023-08-09|1789.69
#2023-08-10|1777.77
#2023-08-11|1753.35
#2023-08-14|1737.76
#2023-08-15|1725.11
#2023-08-16|1715.13
#2023-08-17|1708.51
#2023-08-18|1658.80
#2023-08-21|1648.16
#2023-08-22|1658.70
#2023-08-23|1656.65
#2023-08-24|1725.49
#2023-08-25|1716.57
#2023-08-28|1742.30
#2023-08-29|1786.75
#2023-08-30|1768.63
#2023-08-31|1731.77
#2023-09-01|1730.90
#2023-09-04|1750.75
#2023-09-05|1720.38
#2023-09-06|1694.03
#2023-09-07|1679.83
#2023-09-08|1679.80
#2023-09-11|1737.36
#2023-09-12|1723.17
#2023-09-13|1703.68
#2023-09-14|1707.35
#2023-09-15|1749.18
#2023-09-18|1765.40
#2023-09-19|1762.38
#2023-09-20|1718.26
#2023-09-21|1668.48
#2023-09-22|1712.06
#2023-09-25|1724.21
#2023-09-26|1697.15
#2023-09-27|1754.91
#2023-09-28|1733.62
#2023-09-29|1720.86
#2023-10-02|1720.71
#2023-10-03|1668.17
#2023-10-04|1637.98
#2023-10-05|1637.90
#2023-10-06|1677.77
#2023-10-09|1710.15
#2023-10-10|1699.41
#2023-10-11|1777.40
#2023-10-12|1830.19
#2023-10-13|1795.87
#2023-10-16|1772.95
#2023-10-17|1788.38
#2023-10-18|1724.34
#2023-10-19|1694.14
#2023-10-20|1680.88
#2023-10-23|1680.82
#2023-10-24|1713.41
#2023-10-25|1716.94
#2023-10-26|1681.59
#2023-10-27|1790.18
#2023-10-30|1879.47
#2023-10-31|1849.85
#2023-11-01|1841.23
#2023-11-02|1837.34
#2023-11-03|1860.98
#2023-11-06|1960.60
#2023-11-07|1931.08
#2023-11-08|1947.37
#2023-11-09|1920.85
#2023-11-10|1892.84
#2023-11-13|1886.91
#2023-11-14|1873.93
#2023-11-15|1933.42
#2023-11-16|1866.16
#2023-11-17|1874.48
#2023-11-20|1890.28
#2023-11-21|1887.31
#2023-11-22|1857.40
#2023-11-23|1887.03
#2023-11-24|1846.61
#2023-11-27|1856.77
#2023-11-28|1871.84
#2023-11-29|1827.06
#2023-11-30|1831.14
#2023-12-01|1821.18
#2023-12-04|1681.27
#2023-12-05|1641.93
#2023-12-06|1639.27
#2023-12-07|1619.01
#2023-12-08|1599.24
#2023-12-11|1593.88
#2023-12-12|1591.89
#2023-12-13|1590.16
#2023-12-14|1625.87
#2023-12-15|1637.55
#2023-12-18|1609.23
#2023-12-19|1591.96
#2023-12-20|1585.78
#2023-12-21|1564.90
#2023-12-22|1531.25
#2023-12-25|1531.25
#2023-12-26|1532.28
#2023-12-27|1569.94
#2023-12-28|1620.14
#2023-12-29|1643.64
#2024-01-01|1643.64
#2024-01-02|1600.85
#2024-01-03|1587.22
#2024-01-04|1595.38
#2024-01-05|1532.73
#2024-01-08|1491.26
#2024-01-09|1516.61
#2024-01-10|1557.67
#2024-01-11|1565.19
#2024-01-12|1536.67
#2024-01-15|1550.97
#2024-01-16|1526.80
#2024-01-17|1456.34
#2024-01-18|1468.44
#2024-01-19|1411.82
#2024-01-22|1350.69
#2024-01-23|1386.97
#2024-01-24|1422.65
#2024-01-25|1441.10
#2024-01-26|1343.79
#2024-01-29|1325.45
#2024-01-30|1284.85
#2024-01-31|1237.99
#2024-02-01|1263.86
#2024-02-02|1180.30
#2024-02-05|1175.87
#2024-02-06|1247.94
#2024-02-07|1258.56
#2024-02-08|1239.52
#2024-02-09|1220.31
#2024-02-12|1220.66
#2024-02-13|1220.69
#2024-02-14|1198.33
#2024-02-15|1206.39
#2024-02-16|1275.85
#2024-02-19|1253.92
#2024-02-20|1284.88
#2024-02-21|1305.98
#2024-02-22|1327.38
#2024-02-23|1328.45
#2024-02-26|1329.45
#2024-02-27|1372.30
#2024-02-28|1358.72
#2024-02-29|1373.58
#2024-03-01|1342.51
#2024-03-04|1379.90
#2024-03-05|1323.50
#2024-03-06|1345.30
#2024-03-07|1273.48
#2024-03-08|1297.00
#2024-03-11|1320.69
#2024-03-12|1365.00
#2024-03-13|1390.86
#2024-03-14|1360.97
#2024-03-15|1339.42
#2024-03-18|1341.67
#2024-03-19|1297.77
#2024-03-20|1307.35
#2024-03-21|1303.02
#2024-03-22|1246.18
#2024-03-25|1251.85
#2024-03-26|1249.07
#2024-03-27|1244.10
#2024-03-28|1238.81
#2024-03-29|1238.81
#2024-04-01|1239.03
#2024-04-02|1238.21
#2024-04-03|1218.38
#2024-04-04|1218.45
#2024-04-05|1188.28
#2024-04-08|1204.03
#2024-04-09|1235.57
#2024-04-10|1234.68
#2024-04-11|1214.52
#2024-04-12|1195.88
#2024-04-15|1172.33
#2024-04-16|1143.34
#2024-04-17|1144.12
#2024-04-18|1135.66
#2024-04-19|1109.01
#2024-04-22|1135.12
#2024-04-23|1162.26
#2024-04-24|1190.22
#2024-04-25|1209.49
#2024-04-26|1237.56
#2024-04-29|1258.44
#2024-04-30|1250.40
#2024-05-01|1250.02
#2024-05-02|1307.15
#2024-05-03|1296.02
#2024-05-06|1309.35
#2024-05-07|1290.90
#2024-05-08|1280.28
#2024-05-09|1324.31
#2024-05-10|1337.84
#2024-05-13|1321.96
#2024-05-14|1330.31
#2024-05-15|1330.57
#2024-05-16|1338.68
#2024-05-17|1335.56
#2024-05-20|1349.91
#2024-05-21|1295.42
#2024-05-22|1301.73
#2024-05-23|1268.95
#2024-05-24|1215.36
#2024-05-27|1226.70
#2024-05-28|1223.05
#2024-05-29|1190.55
#2024-05-30|1183.91
#2024-05-31|1190.73
#2024-06-03|1184.39
#2024-06-04|1225.55
#2024-06-05|1239.05
#2024-06-06|1228.36
#2024-06-07|1228.11
#2024-06-10|1227.83
#2024-06-11|1203.90
#2024-06-12|1213.34
#2024-06-13|1243.00
#2024-06-14|1236.88
#2024-06-17|1229.28
#2024-06-18|1210.25
#2024-06-19|1221.20
#2024-06-20|1193.33
#2024-06-21|1179.94
#2024-06-24|1188.73
#2024-06-25|1188.81
#2024-06-26|1198.51
#2024-06-27|1155.88
#2024-06-28|1147.96
#2024-07-01|1147.23
#2024-07-02|1138.74
#2024-07-03|1156.28
#2024-07-04|1138.22
#2024-07-05|1166.04
#2024-07-08|1123.93
#2024-07-09|1126.57
#2024-07-10|1114.17
#2024-07-11|1152.94
#2024-07-12|1186.91
#2024-07-15|1161.55
#2024-07-16|1164.25
#2024-07-17|1189.93
#2024-07-18|1197.94
#2024-07-19|1174.70
#2024-07-22|1200.06
#2024-07-23|1176.76
#2024-07-24|1163.02
#2024-07-25|1156.27
#2024-07-26|1165.02
#2024-07-29|1152.61
#2024-07-30|1137.72
#2024-07-31|1182.46
#2024-08-01|1182.62
#2024-08-02|1175.57
#2024-08-05|1178.07
#2024-08-06|1215.83
#2024-08-07|1222.43
#2024-08-08|1234.19
#2024-08-09|1237.19
#2024-08-12|1252.37
#2024-08-13|1256.29
#2024-08-14|1229.45
#2024-08-15|1245.79
#2024-08-16|1268.75
#2024-08-19|1264.19
#2024-08-20|1257.31
#2024-08-21|1255.72
#2024-08-22|1238.51
#2024-08-23|1211.54
#2024-08-26|1243.53
#2024-08-27|1251.04
#2024-08-28|1238.33
#2024-08-29|1249.38
#2024-08-30|1247.27
#2024-09-02|1226.33
#2024-09-03|1229.67
#2024-09-04|1221.18
#2024-09-05|1233.26
#2024-09-06|1233.61
#2024-09-09|1234.03
#2024-09-10|1225.35
#2024-09-11|1261.45
#2024-09-12|1246.66
#2024-09-13|1272.80
#2024-09-16|1288.58
#2024-09-17|1289.77
#2024-09-18|1289.84
#2024-09-19|1282.91
#2024-09-20|1324.26
#2024-09-23|1298.55
#2024-09-24|1320.17
#2024-09-25|1333.74
#2024-09-26|1381.57
#2024-09-27|1473.81
#2024-09-30|1579.66
#2024-10-01|1577.90
#2024-10-02|1645.35
#2024-10-03|1591.47
#2024-10-04|1717.38
#2024-10-07|1763.32
#2024-10-08|1605.57
#2024-10-09|1571.90
#2024-10-10|1589.93
#2024-10-11|1589.43
#2024-10-14|1529.48
#2024-10-15|1470.33
#2024-10-16|1465.14
#2024-10-17|1449.49
#2024-10-18|1509.68
#2024-10-21|1483.18
#2024-10-22|1488.47
#2024-10-23|1509.00
#2024-10-24|1467.94
#2024-10-25|1500.57
#2024-10-28|1485.50
#2024-10-29|1476.09
#2024-10-30|1435.86
#2024-10-31|1399.30
#2024-11-01|1410.31
#2024-11-04|1438.53
#2024-11-05|1465.29
#2024-11-06|1439.17
#2024-11-07|1446.92
#2024-11-08|1449.97
#2024-11-11|1455.16
#2024-11-12|1440.18
#2024-11-13|1405.48
#2024-11-14|1375.36
#2024-11-15|1364.98
#2024-11-18|1339.83
#2024-11-19|1346.13
#2024-11-20|1393.52
#2024-11-21|1382.31
#2024-11-22|1336.66
#2024-11-25|1357.24
#2024-11-26|1357.68
#2024-11-27|1408.22
#2024-11-28|1387.72
#2024-11-29|1411.91
#2024-12-02|1419.34
#2024-12-03|1426.79
#2024-12-04|1412.72
#2024-12-05|1394.22
#2024-12-06|1419.45
#2024-12-09|1456.45
#2024-12-10|1412.84
#2024-12-11|1406.05
#2024-12-12|1398.87
#2024-12-13|1372.21
#2024-12-16|1338.74
#2024-12-17|1334.95
#2024-12-18|1352.73
#2024-12-19|1333.43
#2024-12-20|1322.93
#2024-12-23|1330.70
#2024-12-24|1343.33
#2024-12-25|1343.33
#2024-12-26|1343.16
#2024-12-27|1332.68
#2024-12-30|1347.97
#2024-12-31|1352.95
#2025-01-01|1352.95
#2025-01-02|1314.47
#2025-01-03|1310.47
#2025-01-06|1303.21
#2025-01-07|1288.82
#2025-01-08|1264.67
#2025-01-09|1284.03
#2025-01-10|1270.42
#2025-01-13|1258.01
#2025-01-14|1301.54
#2025-01-15|1295.97
#2025-01-16|1303.49
#2025-01-17|1326.49
#2025-01-20|1354.61
#2025-01-21|1356.53
#2025-01-22|1358.51
#2025-01-23|1351.07
#2025-01-24|1370.83
#2025-01-27|1385.23
#2025-01-28|1395.18
#2025-01-29|1395.04
#2025-01-30|1395.12
#2025-01-31|1395.02
#2025-02-03|1384.80
#2025-02-04|1415.12
#2025-02-05|1404.23
#2025-02-06|1457.95
#2025-02-07|1454.51
#2025-02-10|1471.04
#2025-02-11|1439.93
#2025-02-12|1442.19
#2025-02-13|1417.27
#2025-02-14|1520.35
#2025-02-17|1535.77
#2025-02-18|1558.61
#2025-02-19|1568.96
#2025-02-20|1581.35
#2025-02-21|1679.80
#2025-02-24|1641.36
#2025-02-25|1647.82
#2025-02-26|1693.31
#2025-02-27|1705.57
#2025-02-28|1654.22
#2025-03-03|1625.64
#2025-03-04|1608.93
#2025-03-05|1645.18
#2025-03-06|1662.52
#2025-03-07|1656.54
#2025-03-10|1610.63
#2025-03-11|1629.58
#2025-03-12|1614.41
#2025-03-13|1615.15
#2025-03-14|1682.33
#2025-03-17|1688.00
#2025-03-18|1731.27
#2025-03-19|1745.49
#2025-03-20|1752.50
#2025-03-21|1687.71
#2025-03-24|1682.96
#2025-03-25|1645.42
#2025-03-26|1655.96
#2025-03-27|1749.05
#2025-03-28|1767.85
#2025-03-31|1746.55
#2025-04-01|1819.55
#2025-04-02|1819.23
#2025-04-03|1790.20
#2025-04-04|1791.84
#2025-04-07|1427.16
#2025-04-08|1467.83
#2025-04-09|1498.00
#2025-04-10|1542.87
#2025-04-11|1613.77
#2025-04-14|1680.97
#2025-04-15|1667.78
#2025-04-16|1602.22
#2025-04-17|1616.86
#2025-04-18|1616.86
#2025-04-21|1617.42
#2025-04-22|1723.24
#2025-04-23|1764.81
#2025-04-24|1807.49
#2025-04-25|1791.41
#2025-04-28|1748.76
#2025-04-29|1759.19
#2025-04-30|1760.66
#2025-05-01|1760.07
#2025-05-02|1816.93
#2025-05-05|1816.94
#2025-05-06|1779.43
#2025-05-07|1716.48
#2025-05-08|1725.83
#2025-05-09|1735.77
#2025-05-12|1694.54
#2025-05-13|1700.86
#2025-05-14|1714.80
#2025-05-15|1702.44
#2025-05-16|1723.88
#2025-05-19|1764.66
#2025-05-20|1822.19
#2025-05-21|1877.08
#2025-05-22|1858.76
#2025-05-23|1863.27
#2025-05-26|1813.97
#2025-05-27|1871.39
#2025-05-28|1852.90
#2025-05-29|1951.45
#2025-05-30|1944.89
#2025-06-02|1904.92
#2025-06-03|1961.67
#2025-06-04|2038.66
#2025-06-05|2017.49
#2025-06-06|2055.96
#2025-06-09|2161.90
#2025-06-10|2229.42
#2025-06-11|2212.58
#2025-06-12|2287.04
#2025-06-13|2258.21
#2025-06-16|2247.51
#2025-06-17|2145.96
#2025-06-18|2150.59
#2025-06-19|2087.16
#2025-06-20|2089.74
#2025-06-23|2129.43
#2025-06-24|2204.34
#2025-06-25|2208.40
#2025-06-26|2156.62
#2025-06-27|2145.53
#2025-06-30|2168.25
#2025-07-01|2168.25
#2025-07-02|2191.96
#2025-07-03|2272.76
#2025-07-04|2311.96
#2025-07-07|2249.91
#2025-07-08|2250.64
#2025-07-09|2264.94
#2025-07-10|2243.60
#2025-07-11|2282.99
#2025-07-14|2338.18
#2025-07-15|2398.89
#2025-07-16|2420.24
#2025-07-17|2539.41
#2025-07-18|2556.62
#2025-07-21|2528.41
#2025-07-22|2525.53
#2025-07-23|2530.10
#2025-07-24|2620.70
#2025-07-25|2615.04
#2025-07-28|2700.73
#2025-07-29|2820.27
#2025-07-30|2779.73
#2025-07-31|2742.75
#2025-08-01|2669.42
#2025-08-04|2667.46
#2025-08-05|2795.87
#2025-08-06|2807.45
#2025-08-07|2749.57
#2025-08-08|2737.38
#2025-08-11|2747.35
#2025-08-12|2702.65
#2025-08-13|2826.58
#2025-08-14|2867.38
#2025-08-15|2931.85
#2025-08-18|2979.55
#2025-08-19|2930.82
#2025-08-20|2844.36
#2025-08-21|2915.67
#2025-08-22|2967.55
#2025-08-25|2982.98
#2025-08-26|2945.31
#2025-08-27|2812.08
#2025-08-28|2761.75
#2025-08-29|2875.67
#2025-09-01|3015.92
#2025-09-02|2991.65
#2025-09-03|3053.51
#2025-09-04|2910.66
#2025-09-05|3059.62
#2025-09-08|3077.78
#2025-09-09|3039.19
#2025-09-10|2986.19
#2025-09-11|2906.30
#2025-09-12|2967.61
#2025-09-15|2960.36
#2025-09-16|2952.23
#2025-09-17|2937.07
#2025-09-18|2953.52
#2025-09-19|2889.51
#2025-09-22|2943.43
#2025-09-23|2912.53
#2025-09-24|2896.62
#2025-09-25|2910.16
#2025-09-26|2833.12
#2025-09-29|2901.46
#2025-09-30|2996.83
#2025-10-01|2996.23
#2025-10-02|3081.04
#2025-10-03|3066.88
#2025-10-06|3080.82
#2025-10-07|3080.70
#2025-10-08|3117.11
#2025-10-09|2935.79
#2025-10-10|2825.84
#2025-10-13|2760.23
#2025-10-14|2628.84
#2025-10-15|2705.58
#2025-10-16|2760.04
#2025-10-17|2663.44
#2025-10-20|2689.79
#2025-10-21|2705.09
#2025-10-22|2653.94
#2025-10-23|2602.94
#2025-10-24|2625.76
#2025-10-27|2662.66
#2025-10-28|2619.02
#2025-10-29|2618.68
#2025-10-30|2573.12
#2025-10-31|2637.99
#2025-11-03|2680.30
#2025-11-04|2584.83
#2025-11-05|2588.97
#2025-11-06|2601.59
#2025-11-07|2519.18
#2025-11-10|2551.36
#2025-11-11|2544.25
#2025-11-12|2588.41
#2025-11-13|2673.66
#2025-11-14|2660.64
#2025-11-17|2604.46
#2025-11-18|2551.48
#2025-11-19|2535.39
#2025-11-20|2568.42
#2025-11-21|2441.66
#2025-11-24|2531.59
#2025-11-25|2556.91
#2025-11-26|2592.30
#2025-11-27|2609.14
#2025-11-28|2583.63
#2025-12-01|2584.40
#2025-12-02|2552.77
#2025-12-03|2502.81
#2025-12-04|2573.47
#2025-12-05|2570.53
#2025-12-08|2525.88
#2025-12-09|2490.54
#2025-12-10|2481.67
#2025-12-11|2467.38
#2025-12-12|2502.30
#2025-12-15|2426.02
#2025-12-16|2401.59
#2025-12-17|2413.64
#2025-12-18|2426.85
#2025-12-19|2487.04
#2025-12-22|2452.16
#2025-12-23|2445.61
#2025-12-24|2431.05
#2025-12-25|2431.05
#2025-12-26|2432.39
#2025-12-29|2391.96
#2025-12-30|2372.64
#2025-12-31|2345.12
#2026-01-01|2345.12
#2026-01-02|2384.38
#2026-01-05|2488.73
#2026-01-06|2520.11
#2026-01-07|2635.34
#2026-01-08|2631.20
#2026-01-09|2660.82
#2026-01-12|2670.54
#2026-01-13|2725.40
#2026-01-14|2741.82
#2026-01-15|2708.98
#2026-01-16|2701.87
#2026-01-19|2624.56
#2026-01-20|2594.57
#2026-01-21|2609.45
#2026-01-22|2579.78
#2026-01-23|2624.21
#2026-01-26|2563.29
#2026-01-27|2570.60
#2026-01-28|2591.41
#2026-01-29|2569.89
#2026-01-30|2507.33
#2026-02-02|2412.31
#2026-02-03|2450.50
#2026-02-04|2459.90
#2026-02-05|2472.63
#2026-02-06|2471.25