Table Data - NASDAQ China Health Care TR Index
| Title | NASDAQ China Health Care TR Index |
|---|---|
| Series ID | NASDAQNQCN20T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-09-28 to 2026-02-09 |
| Last Updated | 2026-02-09 10:43 PM CST |
| Notes | For more information about this series, see: NQCN20T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-09-28 | 600.65 |
| 2007-10-01 | 600.56 |
| 2007-10-02 | 607.37 |
| 2007-10-03 | 607.29 |
| 2007-10-04 | 570.61 |
| 2007-10-05 | 586.06 |
| 2007-10-08 | 589.94 |
| 2007-10-09 | 589.43 |
| 2007-10-10 | 594.19 |
| 2007-10-11 | 592.82 |
| 2007-10-12 | 585.85 |
| 2007-10-15 | 588.36 |
| 2007-10-16 | 576.95 |
| 2007-10-17 | 587.09 |
| 2007-10-18 | 596.62 |
| 2007-10-19 | 597.39 |
| 2007-10-22 | 583.07 |
| 2007-10-23 | 584.59 |
| 2007-10-24 | 581.05 |
| 2007-10-25 | 574.30 |
| 2007-10-26 | 568.58 |
| 2007-10-29 | 564.77 |
| 2007-10-30 | 561.56 |
| 2007-10-31 | 564.76 |
| 2007-11-01 | 568.23 |
| 2007-11-02 | 558.83 |
| 2007-11-05 | 556.31 |
| 2007-11-06 | 555.08 |
| 2007-11-07 | 565.31 |
| 2007-11-08 | 559.94 |
| 2007-11-09 | 553.04 |
| 2007-11-12 | 531.10 |
| 2007-11-13 | 516.50 |
| 2007-11-14 | 541.49 |
| 2007-11-15 | 539.01 |
| 2007-11-16 | 534.73 |
| 2007-11-19 | 531.91 |
| 2007-11-20 | 526.23 |
| 2007-11-21 | 523.60 |
| 2007-11-22 | . |
| 2007-11-23 | 505.57 |
| 2007-11-26 | 508.52 |
| 2007-11-27 | 502.44 |
| 2007-11-28 | 505.80 |
| 2007-11-29 | 521.85 |
| 2007-11-30 | 545.84 |
| 2007-12-03 | 556.21 |
| 2007-12-04 | 546.30 |
| 2007-12-05 | 546.79 |
| 2007-12-06 | 540.99 |
| 2007-12-07 | 548.82 |
| 2007-12-10 | 541.73 |
| 2007-12-11 | 538.91 |
| 2007-12-12 | 536.49 |
| 2007-12-13 | 532.58 |
| 2007-12-14 | 523.07 |
| 2007-12-17 | 511.71 |
| 2007-12-18 | 509.26 |
| 2007-12-19 | 509.79 |
| 2007-12-20 | 506.02 |
| 2007-12-21 | 510.86 |
| 2007-12-24 | 528.11 |
| 2007-12-25 | . |
| 2007-12-26 | 529.68 |
| 2007-12-27 | 534.44 |
| 2007-12-28 | 533.00 |
| 2007-12-31 | 544.24 |
| 2008-01-01 | . |
| 2008-01-02 | 549.49 |
| 2008-01-03 | 532.08 |
| 2008-01-04 | 528.85 |
| 2008-01-07 | 526.57 |
| 2008-01-08 | 519.06 |
| 2008-01-09 | 522.41 |
| 2008-01-10 | 516.67 |
| 2008-01-11 | 501.85 |
| 2008-01-14 | 483.39 |
| 2008-01-15 | 487.22 |
| 2008-01-16 | 464.76 |
| 2008-01-17 | 461.42 |
| 2008-01-18 | 456.79 |
| 2008-01-21 | . |
| 2008-01-22 | 405.86 |
| 2008-01-23 | 425.74 |
| 2008-01-24 | 433.07 |
| 2008-01-25 | 451.57 |
| 2008-01-28 | 436.05 |
| 2008-01-29 | 434.59 |
| 2008-01-30 | 414.43 |
| 2008-01-31 | 417.77 |
| 2008-02-01 | 418.47 |
| 2008-02-04 | 430.15 |
| 2008-02-05 | 432.58 |
| 2008-02-06 | 425.27 |
| 2008-02-07 | 425.34 |
| 2008-02-08 | 425.35 |
| 2008-02-11 | 419.38 |
| 2008-02-12 | 418.64 |
| 2008-02-13 | 403.50 |
| 2008-02-14 | 421.41 |
| 2008-02-15 | 429.14 |
| 2008-02-18 | . |
| 2008-02-19 | 434.75 |
| 2008-02-20 | 431.02 |
| 2008-02-21 | 425.58 |
| 2008-02-22 | 419.19 |
| 2008-02-25 | 419.25 |
| 2008-02-26 | 420.66 |
| 2008-02-27 | 427.43 |
| 2008-02-28 | 424.08 |
| 2008-02-29 | 426.76 |
| 2008-03-03 | 421.26 |
| 2008-03-04 | 415.50 |
| 2008-03-05 | 402.84 |
| 2008-03-06 | 408.53 |
| 2008-03-07 | 396.02 |
| 2008-03-10 | 397.86 |
| 2008-03-11 | 398.22 |
| 2008-03-12 | 395.44 |
| 2008-03-13 | 382.86 |
| 2008-03-14 | 379.93 |
| 2008-03-17 | 360.21 |
| 2008-03-18 | 340.87 |
| 2008-03-19 | 340.38 |
| 2008-03-20 | 336.51 |
| 2008-03-21 | . |
| 2008-03-24 | 336.88 |
| 2008-03-25 | 352.86 |
| 2008-03-26 | 356.13 |
| 2008-03-27 | 357.62 |
| 2008-03-28 | 367.38 |
| 2008-03-31 | 372.09 |
| 2008-04-01 | 370.72 |
| 2008-04-02 | 386.52 |
| 2008-04-03 | 400.58 |
| 2008-04-04 | 400.60 |
| 2008-04-07 | 402.82 |
| 2008-04-08 | 402.32 |
| 2008-04-09 | 385.40 |
| 2008-04-10 | 380.56 |
| 2008-04-11 | 393.01 |
| 2008-04-14 | 384.51 |
| 2008-04-15 | 385.64 |
| 2008-04-16 | 394.62 |
| 2008-04-17 | 396.11 |
| 2008-04-18 | 394.70 |
| 2008-04-21 | 398.32 |
| 2008-04-22 | 404.58 |
| 2008-04-23 | 410.43 |
| 2008-04-24 | 422.66 |
| 2008-04-25 | 418.36 |
| 2008-04-28 | 429.07 |
| 2008-04-29 | 426.88 |
| 2008-04-30 | 425.43 |
| 2008-05-01 | 425.50 |
| 2008-05-02 | 432.24 |
| 2008-05-05 | 440.15 |
| 2008-05-06 | 439.86 |
| 2008-05-07 | 437.37 |
| 2008-05-08 | 444.87 |
| 2008-05-09 | 447.23 |
| 2008-05-12 | 447.26 |
| 2008-05-13 | 459.82 |
| 2008-05-14 | 471.89 |
| 2008-05-15 | 481.78 |
| 2008-05-16 | 472.08 |
| 2008-05-19 | 474.91 |
| 2008-05-20 | 470.89 |
| 2008-05-21 | 469.52 |
| 2008-05-22 | 466.40 |
| 2008-05-23 | 482.40 |
| 2008-05-26 | . |
| 2008-05-27 | 467.84 |
| 2008-05-28 | 467.08 |
| 2008-05-29 | 463.08 |
| 2008-05-30 | 464.24 |
| 2008-06-02 | 478.26 |
| 2008-06-03 | 481.91 |
| 2008-06-04 | 477.22 |
| 2008-06-05 | 478.61 |
| 2008-06-06 | 474.57 |
| 2008-06-09 | 474.63 |
| 2008-06-10 | 460.87 |
| 2008-06-11 | 461.00 |
| 2008-06-12 | 455.03 |
| 2008-06-13 | 454.67 |
| 2008-06-16 | 448.46 |
| 2008-06-17 | 440.73 |
| 2008-06-18 | 446.42 |
| 2008-06-19 | 443.73 |
| 2008-06-20 | 446.25 |
| 2008-06-23 | 432.55 |
| 2008-06-24 | 433.25 |
| 2008-06-25 | 447.86 |
| 2008-06-26 | 448.83 |
| 2008-06-27 | 433.90 |
| 2008-06-30 | 439.51 |
| 2008-07-01 | 439.27 |
| 2008-07-02 | 438.05 |
| 2008-07-03 | 414.47 |
| 2008-07-04 | . |
| 2008-07-07 | 409.89 |
| 2008-07-08 | 405.26 |
| 2008-07-09 | 418.30 |
| 2008-07-10 | 421.46 |
| 2008-07-11 | 423.85 |
| 2008-07-14 | 422.93 |
| 2008-07-15 | 413.27 |
| 2008-07-16 | 412.17 |
| 2008-07-17 | 413.71 |
| 2008-07-18 | 414.04 |
| 2008-07-21 | 410.82 |
| 2008-07-22 | 410.19 |
| 2008-07-23 | 412.92 |
| 2008-07-24 | 411.80 |
| 2008-07-25 | 413.47 |
| 2008-07-28 | 415.03 |
| 2008-07-29 | 408.33 |
| 2008-07-30 | 408.40 |
| 2008-07-31 | 410.02 |
| 2008-08-01 | 409.72 |
| 2008-08-04 | 400.20 |
| 2008-08-05 | 397.71 |
| 2008-08-06 | 397.80 |
| 2008-08-07 | 408.64 |
| 2008-08-08 | 401.12 |
| 2008-08-11 | 387.71 |
| 2008-08-12 | 389.81 |
| 2008-08-13 | 387.86 |
| 2008-08-14 | 388.15 |
| 2008-08-15 | 387.46 |
| 2008-08-18 | 379.25 |
| 2008-08-19 | 372.26 |
| 2008-08-20 | 377.42 |
| 2008-08-21 | 378.31 |
| 2008-08-22 | 377.95 |
| 2008-08-25 | 379.48 |
| 2008-08-26 | 370.92 |
| 2008-08-27 | 367.44 |
| 2008-08-28 | 371.39 |
| 2008-08-29 | 379.53 |
| 2008-09-01 | . |
| 2008-09-02 | 365.73 |
| 2008-09-03 | 367.78 |
| 2008-09-04 | 371.19 |
| 2008-09-05 | 361.11 |
| 2008-09-08 | 363.16 |
| 2008-09-09 | 366.00 |
| 2008-09-10 | 368.51 |
| 2008-09-11 | 361.80 |
| 2008-09-12 | 356.91 |
| 2008-09-15 | 357.08 |
| 2008-09-16 | 344.89 |
| 2008-09-17 | 345.11 |
| 2008-09-18 | 332.72 |
| 2008-09-19 | 344.40 |
| 2008-09-22 | 361.26 |
| 2008-09-23 | 348.71 |
| 2008-09-24 | 352.14 |
| 2008-09-25 | 358.72 |
| 2008-09-26 | 359.85 |
| 2008-09-29 | 355.98 |
| 2008-09-30 | 353.26 |
| 2008-10-01 | 353.17 |
| 2008-10-02 | 350.77 |
| 2008-10-03 | 347.81 |
| 2008-10-06 | 339.40 |
| 2008-10-07 | 339.27 |
| 2008-10-08 | 312.29 |
| 2008-10-09 | 304.66 |
| 2008-10-10 | 280.18 |
| 2008-10-13 | 278.50 |
| 2008-10-14 | 303.45 |
| 2008-10-15 | 301.59 |
| 2008-10-16 | 297.86 |
| 2008-10-17 | 296.44 |
| 2008-10-20 | 296.94 |
| 2008-10-21 | 298.93 |
| 2008-10-22 | 297.07 |
| 2008-10-23 | 270.29 |
| 2008-10-24 | 209.32 |
| 2008-10-27 | 184.40 |
| 2008-10-28 | 201.32 |
| 2008-10-29 | 216.26 |
| 2008-10-30 | 240.88 |
| 2008-10-31 | 259.18 |
| 2008-11-03 | 283.14 |
| 2008-11-04 | 290.32 |
| 2008-11-05 | 291.03 |
| 2008-11-06 | 278.66 |
| 2008-11-07 | 272.29 |
| 2008-11-10 | 280.49 |
| 2008-11-11 | 278.07 |
| 2008-11-12 | 282.85 |
| 2008-11-13 | 284.08 |
| 2008-11-14 | 283.49 |
| 2008-11-17 | 278.21 |
| 2008-11-18 | 280.85 |
| 2008-11-19 | 296.65 |
| 2008-11-20 | 286.60 |
| 2008-11-21 | 292.92 |
| 2008-11-24 | 294.31 |
| 2008-11-25 | 298.01 |
| 2008-11-26 | 296.11 |
| 2008-11-27 | . |
| 2008-11-28 | 322.66 |
| 2008-12-01 | 325.68 |
| 2008-12-02 | 319.33 |
| 2008-12-03 | 332.29 |
| 2008-12-04 | 329.93 |
| 2008-12-05 | 337.43 |
| 2008-12-08 | 340.15 |
| 2008-12-09 | 339.28 |
| 2008-12-10 | 344.70 |
| 2008-12-11 | 342.79 |
| 2008-12-12 | 339.92 |
| 2008-12-15 | 353.79 |
| 2008-12-16 | 356.51 |
| 2008-12-17 | 366.43 |
| 2008-12-18 | 366.85 |
| 2008-12-19 | 374.48 |
| 2008-12-22 | 370.63 |
| 2008-12-23 | 363.61 |
| 2008-12-24 | 362.14 |
| 2008-12-25 | . |
| 2008-12-26 | 362.16 |
| 2008-12-29 | 372.84 |
| 2008-12-30 | 373.00 |
| 2008-12-31 | 369.74 |
| 2009-01-01 | . |
| 2009-01-02 | 367.89 |
| 2009-01-05 | 371.71 |
| 2009-01-06 | 367.75 |
| 2009-01-07 | 369.60 |
| 2009-01-08 | 357.90 |
| 2009-01-09 | 366.35 |
| 2009-01-12 | 361.47 |
| 2009-01-13 | 364.07 |
| 2009-01-14 | 369.67 |
| 2009-01-15 | 348.18 |
| 2009-01-16 | 354.07 |
| 2009-01-19 | . |
| 2009-01-20 | 351.51 |
| 2009-01-21 | 340.28 |
| 2009-01-22 | 365.61 |
| 2009-01-23 | 379.90 |
| 2009-01-26 | 379.91 |
| 2009-01-27 | 379.76 |
| 2009-01-28 | 379.81 |
| 2009-01-29 | 405.38 |
| 2009-01-30 | 389.39 |
| 2009-02-02 | 392.08 |
| 2009-02-03 | 389.87 |
| 2009-02-04 | 379.31 |
| 2009-02-05 | 383.82 |
| 2009-02-06 | 386.87 |
| 2009-02-09 | 403.71 |
| 2009-02-10 | 392.97 |
| 2009-02-11 | 398.72 |
| 2009-02-12 | 401.69 |
| 2009-02-13 | 402.71 |
| 2009-02-16 | . |
| 2009-02-17 | 406.27 |
| 2009-02-18 | 398.80 |
| 2009-02-19 | 404.04 |
| 2009-02-20 | 399.47 |
| 2009-02-23 | 413.68 |
| 2009-02-24 | 404.19 |
| 2009-02-25 | 400.70 |
| 2009-02-26 | 400.35 |
| 2009-02-27 | 399.94 |
| 2009-03-02 | 403.00 |
| 2009-03-03 | 394.52 |
| 2009-03-04 | 386.57 |
| 2009-03-05 | 372.74 |
| 2009-03-06 | 383.67 |
| 2009-03-09 | 392.76 |
| 2009-03-10 | 404.97 |
| 2009-03-11 | 395.83 |
| 2009-03-12 | 396.83 |
| 2009-03-13 | 407.95 |
| 2009-03-16 | 411.05 |
| 2009-03-17 | 417.15 |
| 2009-03-18 | 427.77 |
| 2009-03-19 | 431.43 |
| 2009-03-20 | 415.60 |
| 2009-03-23 | 424.86 |
| 2009-03-24 | 442.32 |
| 2009-03-25 | 441.08 |
| 2009-03-26 | 442.18 |
| 2009-03-27 | 438.86 |
| 2009-03-30 | 438.89 |
| 2009-03-31 | 430.06 |
| 2009-04-01 | 430.71 |
| 2009-04-02 | 440.44 |
| 2009-04-03 | 445.28 |
| 2009-04-06 | 443.20 |
| 2009-04-07 | 443.50 |
| 2009-04-08 | 447.78 |
| 2009-04-09 | 462.09 |
| 2009-04-10 | . |
| 2009-04-13 | 462.69 |
| 2009-04-14 | 487.63 |
| 2009-04-15 | 484.70 |
| 2009-04-16 | 487.95 |
| 2009-04-17 | 475.57 |
| 2009-04-20 | 483.32 |
| 2009-04-21 | 476.59 |
| 2009-04-22 | 476.11 |
| 2009-04-23 | 495.54 |
| 2009-04-24 | 490.15 |
| 2009-04-27 | 493.67 |
| 2009-04-28 | 477.28 |
| 2009-04-29 | 480.08 |
| 2009-04-30 | 480.97 |
| 2009-05-01 | 480.97 |
| 2009-05-04 | 488.28 |
| 2009-05-05 | 490.86 |
| 2009-05-06 | 494.22 |
| 2009-05-07 | 506.89 |
| 2009-05-08 | 523.43 |
| 2009-05-11 | 535.52 |
| 2009-05-12 | 531.74 |
| 2009-05-13 | 529.47 |
| 2009-05-14 | 547.43 |
| 2009-05-15 | 565.14 |
| 2009-05-18 | 586.13 |
| 2009-05-19 | 588.23 |
| 2009-05-20 | 601.17 |
| 2009-05-21 | 605.09 |
| 2009-05-22 | 623.49 |
| 2009-05-25 | . |
| 2009-05-26 | 616.37 |
| 2009-05-27 | 624.72 |
| 2009-05-28 | 624.73 |
| 2009-05-29 | 598.41 |
| 2009-06-01 | 593.45 |
| 2009-06-02 | 602.44 |
| 2009-06-03 | 615.71 |
| 2009-06-04 | 594.55 |
| 2009-06-05 | 590.27 |
| 2009-06-08 | 584.13 |
| 2009-06-09 | 566.43 |
| 2009-06-10 | 587.86 |
| 2009-06-11 | 625.99 |
| 2009-06-12 | 623.36 |
| 2009-06-15 | 602.37 |
| 2009-06-16 | 601.16 |
| 2009-06-17 | 613.50 |
| 2009-06-18 | 593.04 |
| 2009-06-19 | 617.57 |
| 2009-06-22 | 616.81 |
| 2009-06-23 | 604.07 |
| 2009-06-24 | 614.36 |
| 2009-06-25 | 618.06 |
| 2009-06-26 | 644.05 |
| 2009-06-29 | 641.85 |
| 2009-06-30 | 636.47 |
| 2009-07-01 | 638.99 |
| 2009-07-02 | 649.35 |
| 2009-07-03 | . |
| 2009-07-06 | 631.76 |
| 2009-07-07 | 631.56 |
| 2009-07-08 | 603.64 |
| 2009-07-09 | 608.85 |
| 2009-07-10 | 608.45 |
| 2009-07-13 | 601.24 |
| 2009-07-14 | 600.01 |
| 2009-07-15 | 617.11 |
| 2009-07-16 | 624.39 |
| 2009-07-17 | 619.00 |
| 2009-07-20 | 627.92 |
| 2009-07-21 | 621.24 |
| 2009-07-22 | 630.26 |
| 2009-07-23 | 638.52 |
| 2009-07-24 | 649.75 |
| 2009-07-27 | 658.07 |
| 2009-07-28 | 648.94 |
| 2009-07-29 | 630.14 |
| 2009-07-30 | 629.51 |
| 2009-07-31 | 656.43 |
| 2009-08-03 | 658.27 |
| 2009-08-04 | 663.68 |
| 2009-08-05 | 651.78 |
| 2009-08-06 | 646.67 |
| 2009-08-07 | 629.21 |
| 2009-08-10 | 631.80 |
| 2009-08-11 | 622.24 |
| 2009-08-12 | 627.01 |
| 2009-08-13 | 631.59 |
| 2009-08-14 | 651.83 |
| 2009-08-17 | 648.14 |
| 2009-08-18 | 640.42 |
| 2009-08-19 | 663.03 |
| 2009-08-20 | 657.98 |
| 2009-08-21 | 661.04 |
| 2009-08-24 | 663.44 |
| 2009-08-25 | 668.69 |
| 2009-08-26 | 668.25 |
| 2009-08-27 | 675.35 |
| 2009-08-28 | 666.43 |
| 2009-08-31 | 655.91 |
| 2009-09-01 | 662.32 |
| 2009-09-02 | 665.16 |
| 2009-09-03 | 675.47 |
| 2009-09-04 | 695.38 |
| 2009-09-07 | . |
| 2009-09-08 | 717.43 |
| 2009-09-09 | 725.84 |
| 2009-09-10 | 726.10 |
| 2009-09-11 | 734.91 |
| 2009-09-14 | 736.21 |
| 2009-09-15 | 750.03 |
| 2009-09-16 | 775.69 |
| 2009-09-17 | 775.76 |
| 2009-09-18 | 769.76 |
| 2009-09-21 | 763.51 |
| 2009-09-22 | 758.98 |
| 2009-09-23 | 754.38 |
| 2009-09-24 | 755.05 |
| 2009-09-25 | 752.55 |
| 2009-09-28 | 743.61 |
| 2009-09-29 | 752.75 |
| 2009-09-30 | 761.23 |
| 2009-10-01 | 761.23 |
| 2009-10-02 | 778.87 |
| 2009-10-05 | 774.87 |
| 2009-10-06 | 807.27 |
| 2009-10-07 | 854.11 |
| 2009-10-08 | 807.04 |
| 2009-10-09 | 797.07 |
| 2009-10-12 | 790.97 |
| 2009-10-13 | 793.21 |
| 2009-10-14 | 823.00 |
| 2009-10-15 | 838.25 |
| 2009-10-16 | 820.36 |
| 2009-10-19 | 855.57 |
| 2009-10-20 | 870.56 |
| 2009-10-21 | 851.97 |
| 2009-10-22 | 864.55 |
| 2009-10-23 | 865.90 |
| 2009-10-26 | 866.20 |
| 2009-10-27 | 886.33 |
| 2009-10-28 | 877.43 |
| 2009-10-29 | 844.24 |
| 2009-10-30 | 849.32 |
| 2009-11-02 | 850.98 |
| 2009-11-03 | 866.43 |
| 2009-11-04 | 874.25 |
| 2009-11-05 | 859.83 |
| 2009-11-06 | 863.36 |
| 2009-11-09 | 886.50 |
| 2009-11-10 | 877.17 |
| 2009-11-11 | 859.14 |
| 2009-11-12 | 862.95 |
| 2009-11-13 | 884.72 |
| 2009-11-16 | 885.81 |
| 2009-11-17 | 896.75 |
| 2009-11-18 | 868.51 |
| 2009-11-19 | 885.75 |
| 2009-11-20 | 885.11 |
| 2009-11-23 | 876.54 |
| 2009-11-24 | 873.59 |
| 2009-11-25 | 880.64 |
| 2009-11-26 | . |
| 2009-11-27 | 857.88 |
| 2009-11-30 | 896.73 |
| 2009-12-01 | 914.70 |
| 2009-12-02 | 924.35 |
| 2009-12-03 | 923.61 |
| 2009-12-04 | 917.39 |
| 2009-12-07 | 928.64 |
| 2009-12-08 | 925.08 |
| 2009-12-09 | 925.25 |
| 2009-12-10 | 926.01 |
| 2009-12-11 | 912.71 |
| 2009-12-14 | 901.10 |
| 2009-12-15 | 901.14 |
| 2009-12-16 | 889.64 |
| 2009-12-17 | 870.63 |
| 2009-12-18 | 865.74 |
| 2009-12-21 | 867.75 |
| 2009-12-22 | 879.02 |
| 2009-12-23 | 876.62 |
| 2009-12-24 | 895.50 |
| 2009-12-25 | . |
| 2009-12-28 | 880.92 |
| 2009-12-29 | 876.06 |
| 2009-12-30 | 876.92 |
| 2009-12-31 | 880.20 |
| 2010-01-01 | . |
| 2010-01-04 | 889.13 |
| 2010-01-05 | 900.00 |
| 2010-01-06 | 925.84 |
| 2010-01-07 | 905.43 |
| 2010-01-08 | 898.05 |
| 2010-01-11 | 895.98 |
| 2010-01-12 | 905.82 |
| 2010-01-13 | 872.80 |
| 2010-01-14 | 909.36 |
| 2010-01-15 | 922.04 |
| 2010-01-18 | . |
| 2010-01-19 | 943.80 |
| 2010-01-20 | 958.49 |
| 2010-01-21 | 959.68 |
| 2010-01-22 | 943.72 |
| 2010-01-25 | 937.17 |
| 2010-01-26 | 927.01 |
| 2010-01-27 | 911.56 |
| 2010-01-28 | 890.77 |
| 2010-01-29 | 897.17 |
| 2010-02-01 | 892.31 |
| 2010-02-02 | 881.18 |
| 2010-02-03 | 901.94 |
| 2010-02-04 | 896.55 |
| 2010-02-05 | 873.43 |
| 2010-02-08 | 889.52 |
| 2010-02-09 | 893.72 |
| 2010-02-10 | 906.01 |
| 2010-02-11 | 933.93 |
| 2010-02-12 | 947.95 |
| 2010-02-15 | . |
| 2010-02-16 | 947.96 |
| 2010-02-17 | 947.91 |
| 2010-02-18 | 958.88 |
| 2010-02-19 | 938.62 |
| 2010-02-22 | 947.98 |
| 2010-02-23 | 949.41 |
| 2010-02-24 | 950.58 |
| 2010-02-25 | 976.66 |
| 2010-02-26 | 980.76 |
| 2010-03-01 | 983.32 |
| 2010-03-02 | 981.86 |
| 2010-03-03 | 1004.16 |
| 2010-03-04 | 1014.84 |
| 2010-03-05 | 1024.00 |
| 2010-03-08 | 1018.65 |
| 2010-03-09 | 1001.22 |
| 2010-03-10 | 1009.26 |
| 2010-03-11 | 1012.97 |
| 2010-03-12 | 1008.96 |
| 2010-03-15 | 1012.33 |
| 2010-03-16 | 1029.17 |
| 2010-03-17 | 1038.79 |
| 2010-03-18 | 1039.10 |
| 2010-03-19 | 1055.09 |
| 2010-03-22 | 1050.71 |
| 2010-03-23 | 1062.70 |
| 2010-03-24 | 1068.76 |
| 2010-03-25 | 1082.06 |
| 2010-03-26 | 1096.16 |
| 2010-03-29 | 1090.59 |
| 2010-03-30 | 1123.23 |
| 2010-03-31 | 1120.50 |
| 2010-04-01 | 1148.45 |
| 2010-04-02 | . |
| 2010-04-05 | 1148.18 |
| 2010-04-06 | 1148.65 |
| 2010-04-07 | 1204.92 |
| 2010-04-08 | 1166.73 |
| 2010-04-09 | 1164.08 |
| 2010-04-12 | 1166.58 |
| 2010-04-13 | 1180.58 |
| 2010-04-14 | 1216.49 |
| 2010-04-15 | 1233.74 |
| 2010-04-16 | 1220.42 |
| 2010-04-19 | 1176.55 |
| 2010-04-20 | 1209.40 |
| 2010-04-21 | 1229.44 |
| 2010-04-22 | 1210.55 |
| 2010-04-23 | 1211.69 |
| 2010-04-26 | 1248.88 |
| 2010-04-27 | 1240.40 |
| 2010-04-28 | 1231.06 |
| 2010-04-29 | 1209.64 |
| 2010-04-30 | 1237.07 |
| 2010-05-03 | 1238.23 |
| 2010-05-04 | 1260.67 |
| 2010-05-05 | 1216.78 |
| 2010-05-06 | 1164.89 |
| 2010-05-07 | 1148.82 |
| 2010-05-10 | 1176.07 |
| 2010-05-11 | 1180.81 |
| 2010-05-12 | 1182.85 |
| 2010-05-13 | 1193.09 |
| 2010-05-14 | 1195.75 |
| 2010-05-17 | 1163.32 |
| 2010-05-18 | 1175.36 |
| 2010-05-19 | 1125.63 |
| 2010-05-20 | 1093.02 |
| 2010-05-21 | 1093.22 |
| 2010-05-24 | 1075.15 |
| 2010-05-25 | 1005.12 |
| 2010-05-26 | 1044.93 |
| 2010-05-27 | 1071.57 |
| 2010-05-28 | 1090.27 |
| 2010-05-31 | . |
| 2010-06-01 | 1058.82 |
| 2010-06-02 | 1053.96 |
| 2010-06-03 | 1086.96 |
| 2010-06-04 | 1098.13 |
| 2010-06-07 | 1075.16 |
| 2010-06-08 | 1087.71 |
| 2010-06-09 | 1080.97 |
| 2010-06-10 | 1087.25 |
| 2010-06-11 | 1103.52 |
| 2010-06-14 | 1136.80 |
| 2010-06-15 | 1180.69 |
| 2010-06-16 | 1180.76 |
| 2010-06-17 | 1184.36 |
| 2010-06-18 | 1109.77 |
| 2010-06-21 | 1116.34 |
| 2010-06-22 | 1119.17 |
| 2010-06-23 | 1122.46 |
| 2010-06-24 | 1116.11 |
| 2010-06-25 | 1106.64 |
| 2010-06-28 | 1108.94 |
| 2010-06-29 | 1082.85 |
| 2010-06-30 | 1091.34 |
| 2010-07-01 | 1089.26 |
| 2010-07-02 | 1038.39 |
| 2010-07-05 | . |
| 2010-07-06 | 1030.08 |
| 2010-07-07 | 1019.06 |
| 2010-07-08 | 1026.97 |
| 2010-07-09 | 1050.59 |
| 2010-07-12 | 1048.20 |
| 2010-07-13 | 1040.62 |
| 2010-07-14 | 1023.68 |
| 2010-07-15 | 1011.77 |
| 2010-07-16 | 1002.78 |
| 2010-07-19 | 995.89 |
| 2010-07-20 | 1041.28 |
| 2010-07-21 | 1060.47 |
| 2010-07-22 | 1057.17 |
| 2010-07-23 | 1061.00 |
| 2010-07-26 | 1059.18 |
| 2010-07-27 | 1067.12 |
| 2010-07-28 | 1097.53 |
| 2010-07-29 | 1086.01 |
| 2010-07-30 | 1073.44 |
| 2010-08-02 | 1126.82 |
| 2010-08-03 | 1143.61 |
| 2010-08-04 | 1127.30 |
| 2010-08-05 | 1123.94 |
| 2010-08-06 | 1110.61 |
| 2010-08-09 | 1116.74 |
| 2010-08-10 | 1108.07 |
| 2010-08-11 | 1083.54 |
| 2010-08-12 | 1072.20 |
| 2010-08-13 | 1073.91 |
| 2010-08-16 | 1107.37 |
| 2010-08-17 | 1119.60 |
| 2010-08-18 | 1117.55 |
| 2010-08-19 | 1115.25 |
| 2010-08-20 | 1106.32 |
| 2010-08-23 | 1099.41 |
| 2010-08-24 | 1095.06 |
| 2010-08-25 | 1098.53 |
| 2010-08-26 | 1102.62 |
| 2010-08-27 | 1093.10 |
| 2010-08-30 | 1102.02 |
| 2010-08-31 | 1102.04 |
| 2010-09-01 | 1113.83 |
| 2010-09-02 | 1135.76 |
| 2010-09-03 | 1156.11 |
| 2010-09-06 | . |
| 2010-09-07 | 1186.48 |
| 2010-09-08 | 1167.17 |
| 2010-09-09 | 1184.25 |
| 2010-09-10 | 1206.62 |
| 2010-09-13 | 1244.21 |
| 2010-09-14 | 1219.72 |
| 2010-09-15 | 1199.58 |
| 2010-09-16 | 1208.13 |
| 2010-09-17 | 1230.89 |
| 2010-09-20 | 1229.48 |
| 2010-09-21 | 1236.51 |
| 2010-09-22 | 1233.10 |
| 2010-09-23 | 1232.94 |
| 2010-09-24 | 1235.04 |
| 2010-09-27 | 1239.09 |
| 2010-09-28 | 1237.16 |
| 2010-09-29 | 1239.25 |
| 2010-09-30 | 1265.21 |
| 2010-10-01 | 1265.99 |
| 2010-10-04 | 1253.65 |
| 2010-10-05 | 1254.58 |
| 2010-10-06 | 1256.18 |
| 2010-10-07 | 1253.78 |
| 2010-10-08 | 1247.44 |
| 2010-10-11 | 1234.06 |
| 2010-10-12 | 1208.49 |
| 2010-10-13 | 1215.05 |
| 2010-10-14 | 1223.87 |
| 2010-10-15 | 1224.11 |
| 2010-10-18 | 1206.87 |
| 2010-10-19 | 1212.78 |
| 2010-10-20 | 1208.48 |
| 2010-10-21 | 1232.78 |
| 2010-10-22 | 1206.56 |
| 2010-10-25 | 1219.35 |
| 2010-10-26 | 1230.31 |
| 2010-10-27 | 1220.32 |
| 2010-10-28 | 1183.92 |
| 2010-10-29 | 1212.74 |
| 2010-11-01 | 1216.34 |
| 2010-11-02 | 1224.04 |
| 2010-11-03 | 1250.45 |
| 2010-11-04 | 1235.79 |
| 2010-11-05 | 1229.28 |
| 2010-11-08 | 1241.21 |
| 2010-11-09 | 1237.29 |
| 2010-11-10 | 1230.56 |
| 2010-11-11 | 1239.17 |
| 2010-11-12 | 1204.78 |
| 2010-11-15 | 1195.24 |
| 2010-11-16 | 1171.24 |
| 2010-11-17 | 1144.46 |
| 2010-11-18 | 1160.26 |
| 2010-11-19 | 1178.29 |
| 2010-11-22 | 1193.30 |
| 2010-11-23 | 1172.02 |
| 2010-11-24 | 1171.07 |
| 2010-11-25 | . |
| 2010-11-26 | 1168.46 |
| 2010-11-29 | 1189.84 |
| 2010-11-30 | 1206.98 |
| 2010-12-01 | 1186.81 |
| 2010-12-02 | 1208.35 |
| 2010-12-03 | 1209.30 |
| 2010-12-06 | 1206.90 |
| 2010-12-07 | 1203.49 |
| 2010-12-08 | 1184.05 |
| 2010-12-09 | 1180.46 |
| 2010-12-10 | 1190.94 |
| 2010-12-13 | 1205.53 |
| 2010-12-14 | 1188.76 |
| 2010-12-15 | 1169.41 |
| 2010-12-16 | 1152.22 |
| 2010-12-17 | 1155.39 |
| 2010-12-20 | 1145.57 |
| 2010-12-21 | 1150.93 |
| 2010-12-22 | 1145.67 |
| 2010-12-23 | 1135.09 |
| 2010-12-24 | . |
| 2010-12-27 | 1126.77 |
| 2010-12-28 | 1113.47 |
| 2010-12-29 | 1124.43 |
| 2010-12-30 | 1142.89 |
| 2010-12-31 | 1169.99 |
| 2011-01-03 | 1165.48 |
| 2011-01-04 | 1173.22 |
| 2011-01-05 | 1179.39 |
| 2011-01-06 | 1176.62 |
| 2011-01-07 | 1183.08 |
| 2011-01-10 | 1162.14 |
| 2011-01-11 | 1153.81 |
| 2011-01-12 | 1158.91 |
| 2011-01-13 | 1141.08 |
| 2011-01-14 | 1134.25 |
| 2011-01-17 | . |
| 2011-01-18 | 1117.56 |
| 2011-01-19 | 1114.58 |
| 2011-01-20 | 1095.61 |
| 2011-01-21 | 1084.09 |
| 2011-01-24 | 1067.36 |
| 2011-01-25 | 1074.75 |
| 2011-01-26 | 1079.36 |
| 2011-01-27 | 1101.48 |
| 2011-01-28 | 1111.87 |
| 2011-01-31 | 1107.79 |
| 2011-02-01 | 1102.87 |
| 2011-02-02 | 1118.69 |
| 2011-02-03 | 1118.86 |
| 2011-02-04 | 1118.71 |
| 2011-02-07 | 1095.20 |
| 2011-02-08 | 1095.88 |
| 2011-02-09 | 1074.60 |
| 2011-02-10 | 1058.95 |
| 2011-02-11 | 1059.72 |
| 2011-02-14 | 1084.91 |
| 2011-02-15 | 1088.16 |
| 2011-02-16 | 1081.96 |
| 2011-02-17 | 1096.37 |
| 2011-02-18 | 1104.64 |
| 2011-02-21 | . |
| 2011-02-22 | 1085.63 |
| 2011-02-23 | 1094.41 |
| 2011-02-24 | 1086.36 |
| 2011-02-25 | 1101.62 |
| 2011-02-28 | 1120.80 |
| 2011-03-01 | 1128.23 |
| 2011-03-02 | 1119.69 |
| 2011-03-03 | 1120.74 |
| 2011-03-04 | 1133.76 |
| 2011-03-07 | 1120.87 |
| 2011-03-08 | 1102.68 |
| 2011-03-09 | 1107.36 |
| 2011-03-10 | 1108.72 |
| 2011-03-11 | 1097.44 |
| 2011-03-14 | 1099.99 |
| 2011-03-15 | 1082.33 |
| 2011-03-16 | 1107.68 |
| 2011-03-17 | 1098.83 |
| 2011-03-18 | 1119.62 |
| 2011-03-21 | 1122.23 |
| 2011-03-22 | 1123.17 |
| 2011-03-23 | 1120.66 |
| 2011-03-24 | 1115.34 |
| 2011-03-25 | 1133.57 |
| 2011-03-28 | 1125.68 |
| 2011-03-29 | 1147.75 |
| 2011-03-30 | 1160.43 |
| 2011-03-31 | 1136.81 |
| 2011-04-01 | 1155.44 |
| 2011-04-04 | 1161.29 |
| 2011-04-05 | 1161.48 |
| 2011-04-06 | 1148.17 |
| 2011-04-07 | 1158.86 |
| 2011-04-08 | 1155.68 |
| 2011-04-11 | 1152.20 |
| 2011-04-12 | 1137.14 |
| 2011-04-13 | 1145.99 |
| 2011-04-14 | 1138.91 |
| 2011-04-15 | 1142.31 |
| 2011-04-18 | 1138.84 |
| 2011-04-19 | 1134.45 |
| 2011-04-20 | 1144.68 |
| 2011-04-21 | 1140.54 |
| 2011-04-22 | . |
| 2011-04-25 | 1139.51 |
| 2011-04-26 | 1139.12 |
| 2011-04-27 | 1149.96 |
| 2011-04-28 | 1139.25 |
| 2011-04-29 | 1120.69 |
| 2011-05-02 | 1120.97 |
| 2011-05-03 | 1118.63 |
| 2011-05-04 | 1122.40 |
| 2011-05-05 | 1146.27 |
| 2011-05-06 | 1165.67 |
| 2011-05-09 | 1175.02 |
| 2011-05-10 | 1174.98 |
| 2011-05-11 | 1189.86 |
| 2011-05-12 | 1157.79 |
| 2011-05-13 | 1148.83 |
| 2011-05-16 | 1131.75 |
| 2011-05-17 | 1100.70 |
| 2011-05-18 | 1110.70 |
| 2011-05-19 | 1100.98 |
| 2011-05-20 | 1103.26 |
| 2011-05-23 | 1074.79 |
| 2011-05-24 | 1064.55 |
| 2011-05-25 | 1065.39 |
| 2011-05-26 | 1071.81 |
| 2011-05-27 | 1077.55 |
| 2011-05-30 | . |
| 2011-05-31 | 1096.66 |
| 2011-06-01 | 1108.42 |
| 2011-06-02 | 1100.55 |
| 2011-06-03 | 1122.95 |
| 2011-06-06 | 1122.77 |
| 2011-06-07 | 1125.89 |
| 2011-06-08 | 1090.77 |
| 2011-06-09 | 1052.97 |
| 2011-06-10 | 1048.99 |
| 2011-06-13 | 1047.59 |
| 2011-06-14 | 1048.92 |
| 2011-06-15 | 1055.58 |
| 2011-06-16 | 1048.84 |
| 2011-06-17 | 1047.06 |
| 2011-06-20 | 1046.00 |
| 2011-06-21 | 1047.45 |
| 2011-06-22 | 1044.19 |
| 2011-06-23 | 1032.04 |
| 2011-06-24 | 1043.04 |
| 2011-06-27 | 1037.16 |
| 2011-06-28 | 1055.04 |
| 2011-06-29 | 1047.76 |
| 2011-06-30 | 1067.70 |
| 2011-07-01 | 1067.79 |
| 2011-07-04 | . |
| 2011-07-05 | 1090.40 |
| 2011-07-06 | 1087.03 |
| 2011-07-07 | 1093.80 |
| 2011-07-08 | 1060.40 |
| 2011-07-11 | 1046.50 |
| 2011-07-12 | 1015.91 |
| 2011-07-13 | 1000.43 |
| 2011-07-14 | 998.17 |
| 2011-07-15 | 1010.85 |
| 2011-07-18 | 1005.34 |
| 2011-07-19 | 995.75 |
| 2011-07-20 | 1005.72 |
| 2011-07-21 | 1000.16 |
| 2011-07-22 | 1008.49 |
| 2011-07-25 | 992.87 |
| 2011-07-26 | 997.89 |
| 2011-07-27 | 1005.11 |
| 2011-07-28 | 992.08 |
#2011-07-29| 977.76
#2011-08-01| 985.43
#2011-08-02| 969.38
#2011-08-03| 945.01
#2011-08-04| 942.04
#2011-08-05| 901.63
#2011-08-08| 871.92
#2011-08-09| 849.94
#2011-08-10| 859.34
#2011-08-11| 849.78
#2011-08-12| 840.87
#2011-08-15| 838.29
#2011-08-16| 814.63
#2011-08-17| 820.64
#2011-08-18| 818.85
#2011-08-19| 800.52
#2011-08-22| 774.45
#2011-08-23| 785.93
#2011-08-24| 786.53
#2011-08-25| 835.18
#2011-08-26| 825.13
#2011-08-29| 835.07
#2011-08-30| 844.33
#2011-08-31| 855.63
#2011-09-01| 874.05
#2011-09-02| 849.69
#2011-09-05| .
#2011-09-06| 811.15
#2011-09-07| 833.12
#2011-09-08| 828.24
#2011-09-09| 834.15
#2011-09-12| 797.07
#2011-09-13| 796.39
#2011-09-14| 804.95
#2011-09-15| 817.76
#2011-09-16| 835.78
#2011-09-19| 819.61
#2011-09-20| 813.66
#2011-09-21| 824.56
#2011-09-22| 779.29
#2011-09-23| 777.73
#2011-09-26| 757.75
#2011-09-27| 785.80
#2011-09-28| 817.37
#2011-09-29| 817.74
#2011-09-30| 797.70
#2011-10-03| 757.45
#2011-10-04| 729.36
#2011-10-05| 729.60
#2011-10-06| 744.90
#2011-10-07| 760.30
#2011-10-10| 766.17
#2011-10-11| 799.58
#2011-10-12| 810.40
#2011-10-13| 826.18
#2011-10-14| 796.82
#2011-10-17| 806.82
#2011-10-18| 782.44
#2011-10-19| 781.86
#2011-10-20| 754.37
#2011-10-21| 765.37
#2011-10-24| 791.16
#2011-10-25| 792.44
#2011-10-26| 793.65
#2011-10-27| 816.17
#2011-10-28| 814.98
#2011-10-31| 813.31
#2011-11-01| 786.94
#2011-11-02| 785.86
#2011-11-03| 785.43
#2011-11-04| 795.92
#2011-11-07| 791.53
#2011-11-08| 777.53
#2011-11-09| 778.65
#2011-11-10| 747.19
#2011-11-11| 759.22
#2011-11-14| 778.83
#2011-11-15| 771.79
#2011-11-16| 748.01
#2011-11-17| 729.49
#2011-11-18| 719.46
#2011-11-21| 721.30
#2011-11-22| 728.05
#2011-11-23| 720.32
#2011-11-24| .
#2011-11-25| 707.95
#2011-11-28| 731.22
#2011-11-29| 735.67
#2011-11-30| 731.49
#2011-12-01| 738.94
#2011-12-02| 736.96
#2011-12-05| 733.64
#2011-12-06| 709.75
#2011-12-07| 725.83
#2011-12-08| 716.81
#2011-12-09| 710.52
#2011-12-12| 708.56
#2011-12-13| 708.66
#2011-12-14| 699.45
#2011-12-15| 684.40
#2011-12-16| 701.98
#2011-12-19| 689.01
#2011-12-20| 701.29
#2011-12-21| 711.62
#2011-12-22| 708.43
#2011-12-23| 725.76
#2011-12-26| .
#2011-12-27| 725.38
#2011-12-28| 716.50
#2011-12-29| 713.05
#2011-12-30| 717.61
#2012-01-02| .
#2012-01-03| 730.88
#2012-01-04| 710.61
#2012-01-05| 714.87
#2012-01-06| 704.81
#2012-01-09| 702.31
#2012-01-10| 705.50
#2012-01-11| 701.85
#2012-01-12| 700.73
#2012-01-13| 700.36
#2012-01-16| .
#2012-01-17| 717.03
#2012-01-18| 709.56
#2012-01-19| 722.37
#2012-01-20| 733.06
#2012-01-23| 733.16
#2012-01-24| 733.19
#2012-01-25| 732.99
#2012-01-26| 730.28
#2012-01-27| 728.94
#2012-01-30| 721.91
#2012-01-31| 727.53
#2012-02-01| 725.21
#2012-02-02| 743.14
#2012-02-03| 789.73
#2012-02-06| 810.53
#2012-02-07| 795.49
#2012-02-08| 816.68
#2012-02-09| 828.05
#2012-02-10| 809.83
#2012-02-13| 824.56
#2012-02-14| 798.24
#2012-02-15| 799.24
#2012-02-16| 797.31
#2012-02-17| 795.34
#2012-02-20| .
#2012-02-21| 779.76
#2012-02-22| 795.27
#2012-02-23| 798.35
#2012-02-24| 814.86
#2012-02-27| 800.30
#2012-02-28| 806.90
#2012-02-29| 818.24
#2012-03-01| 786.56
#2012-03-02| 797.46
#2012-03-05| 794.74
#2012-03-06| 776.86
#2012-03-07| 776.54
#2012-03-08| 801.52
#2012-03-09| 819.35
#2012-03-12| 818.63
#2012-03-13| 816.52
#2012-03-14| 831.64
#2012-03-15| 826.68
#2012-03-16| 835.52
#2012-03-19| 829.71
#2012-03-20| 818.28
#2012-03-21| 830.50
#2012-03-22| 839.76
#2012-03-23| 848.73
#2012-03-26| 840.58
#2012-03-27| 845.08
#2012-03-28| 834.56
#2012-03-29| 823.21
#2012-03-30| 830.21
#2012-04-02| 814.81
#2012-04-03| 818.08
#2012-04-04| 818.00
#2012-04-05| 811.72
#2012-04-06| .
#2012-04-09| 811.55
#2012-04-10| 799.58
#2012-04-11| 793.28
#2012-04-12| 792.96
#2012-04-13| 789.18
#2012-04-16| 783.08
#2012-04-17| 788.18
#2012-04-18| 796.56
#2012-04-19| 802.61
#2012-04-20| 809.83
#2012-04-23| 791.71
#2012-04-24| 786.26
#2012-04-25| 790.46
#2012-04-26| 801.88
#2012-04-27| 804.27
#2012-04-30| 815.99
#2012-05-01| 815.97
#2012-05-02| 814.01
#2012-05-03| 816.83
#2012-05-04| 808.04
#2012-05-07| 787.54
#2012-05-08| 789.46
#2012-05-09| 773.26
#2012-05-10| 775.07
#2012-05-11| 770.33
#2012-05-14| 782.79
#2012-05-15| 780.12
#2012-05-16| 759.04
#2012-05-17| 761.38
#2012-05-18| 754.79
#2012-05-21| 757.49
#2012-05-22| 766.80
#2012-05-23| 732.65
#2012-05-24| 732.95
#2012-05-25| 742.25
#2012-05-28| .
#2012-05-29| 749.44
#2012-05-30| 746.03
#2012-05-31| 749.41
#2012-06-01| 747.89
#2012-06-04| 726.08
#2012-06-05| 732.64
#2012-06-06| 732.43
#2012-06-07| 747.90
#2012-06-08| 750.35
#2012-06-11| 762.88
#2012-06-12| 759.55
#2012-06-13| 773.62
#2012-06-14| 774.87
#2012-06-15| 794.88
#2012-06-18| 809.65
#2012-06-19| 826.65
#2012-06-20| 831.80
#2012-06-21| 820.41
#2012-06-22| 806.17
#2012-06-25| 802.62
#2012-06-26| 806.93
#2012-06-27| 816.96
#2012-06-28| 805.77
#2012-06-29| 828.37
#2012-07-02| 828.65
#2012-07-03| 832.27
#2012-07-04| .
#2012-07-05| 834.99
#2012-07-06| 838.25
#2012-07-09| 839.62
#2012-07-10| 836.12
#2012-07-11| 869.80
#2012-07-12| 858.99
#2012-07-13| 855.60
#2012-07-16| 861.67
#2012-07-17| 851.23
#2012-07-18| 841.49
#2012-07-19| 851.11
#2012-07-20| 859.26
#2012-07-23| 847.96
#2012-07-24| 846.61
#2012-07-25| 826.70
#2012-07-26| 829.04
#2012-07-27| 837.06
#2012-07-30| 849.78
#2012-07-31| 861.95
#2012-08-01| 868.88
#2012-08-02| 860.83
#2012-08-03| 863.90
#2012-08-06| 876.98
#2012-08-07| 886.47
#2012-08-08| 895.82
#2012-08-09| 891.31
#2012-08-10| 880.30
#2012-08-13| 889.35
#2012-08-14| 905.99
#2012-08-15| 908.06
#2012-08-16| 908.06
#2012-08-17| 908.96
#2012-08-20| 913.00
#2012-08-21| 923.25
#2012-08-22| 912.17
#2012-08-23| 938.12
#2012-08-24| 934.20
#2012-08-27| 926.92
#2012-08-28| 927.01
#2012-08-29| 930.24
#2012-08-30| 918.20
#2012-08-31| 916.83
#2012-09-03| .
#2012-09-04| 902.96
#2012-09-05| 903.78
#2012-09-06| 910.78
#2012-09-07| 912.73
#2012-09-10| 913.83
#2012-09-11| 918.97
#2012-09-12| 931.27
#2012-09-13| 921.45
#2012-09-14| 928.07
#2012-09-17| 930.87
#2012-09-18| 939.58
#2012-09-19| 938.23
#2012-09-20| 937.03
#2012-09-21| 942.64
#2012-09-24| 943.71
#2012-09-25| 956.78
#2012-09-26| 958.77
#2012-09-27| 954.46
#2012-09-28| 971.38
#2012-10-01| 971.27
#2012-10-02| 971.17
#2012-10-03| 981.01
#2012-10-04| 988.33
#2012-10-05| 998.80
#2012-10-08| 999.79
#2012-10-09|1013.93
#2012-10-10|1017.15
#2012-10-11| 999.74
#2012-10-12|1010.47
#2012-10-15|1010.21
#2012-10-16|1018.75
#2012-10-17|1020.91
#2012-10-18|1023.62
#2012-10-19|1015.87
#2012-10-22|1027.03
#2012-10-23|1025.75
#2012-10-24|1020.72
#2012-10-25|1006.46
#2012-10-26| 999.73
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1019.99
#2012-11-01|1030.03
#2012-11-02|1044.07
#2012-11-05|1048.87
#2012-11-06|1048.43
#2012-11-07|1051.56
#2012-11-08|1034.31
#2012-11-09|1034.16
#2012-11-12|1026.01
#2012-11-13|1023.00
#2012-11-14|1021.41
#2012-11-15|1020.07
#2012-11-16|1026.07
#2012-11-19| 994.15
#2012-11-20| 986.56
#2012-11-21| 988.28
#2012-11-22| .
#2012-11-23|1006.31
#2012-11-26|1010.55
#2012-11-27|1009.12
#2012-11-28|1000.61
#2012-11-29| 995.88
#2012-11-30|1000.00
#2012-12-03| 987.60
#2012-12-04| 986.46
#2012-12-05|1001.18
#2012-12-06|1003.01
#2012-12-07|1011.54
#2012-12-10|1020.50
#2012-12-11|1011.56
#2012-12-12|1020.45
#2012-12-13|1023.56
#2012-12-14|1033.35
#2012-12-17|1027.73
#2012-12-18|1022.28
#2012-12-19|1015.39
#2012-12-20|1020.48
#2012-12-21|1017.13
#2012-12-24|1022.01
#2012-12-25|1023.23
#2012-12-26|1023.27
#2012-12-27|1027.13
#2012-12-28|1034.02
#2012-12-31|1037.21
#2013-01-01|1037.21
#2013-01-02|1045.01
#2013-01-03|1054.26
#2013-01-04|1052.80
#2013-01-07|1084.41
#2013-01-08|1085.28
#2013-01-09|1085.00
#2013-01-10|1092.28
#2013-01-11|1077.94
#2013-01-14|1082.85
#2013-01-15|1099.32
#2013-01-16|1106.49
#2013-01-17|1100.04
#2013-01-18|1128.98
#2013-01-21|1124.11
#2013-01-22|1128.30
#2013-01-23|1128.20
#2013-01-24|1120.80
#2013-01-25|1120.77
#2013-01-28|1117.62
#2013-01-29|1121.97
#2013-01-30|1124.32
#2013-01-31|1130.07
#2013-02-01|1142.62
#2013-02-04|1146.20
#2013-02-05|1141.82
#2013-02-06|1153.68
#2013-02-07|1150.89
#2013-02-08|1154.27
#2013-02-11|1154.16
#2013-02-12|1154.24
#2013-02-13|1154.14
#2013-02-14|1174.26
#2013-02-15|1179.51
#2013-02-18|1172.49
#2013-02-19|1159.69
#2013-02-20|1182.68
#2013-02-21|1179.48
#2013-02-22|1177.12
#2013-02-25|1175.87
#2013-02-26|1161.54
#2013-02-27|1158.92
#2013-02-28|1176.88
#2013-03-01|1184.06
#2013-03-04|1192.23
#2013-03-05|1216.50
#2013-03-06|1234.18
#2013-03-07|1235.45
#2013-03-08|1237.66
#2013-03-11| .
#2013-03-12|1228.63
#2013-03-13|1214.41
#2013-03-14|1235.37
#2013-03-15|1231.23
#2013-03-18|1218.50
#2013-03-19|1218.72
#2013-03-20|1242.72
#2013-03-21|1254.25
#2013-03-22|1283.96
#2013-03-25|1271.18
#2013-03-26|1262.71
#2013-03-27|1270.96
#2013-03-28|1265.33
#2013-03-29| .
#2013-04-01|1264.24
#2013-04-02|1262.63
#2013-04-03|1268.05
#2013-04-04|1267.84
#2013-04-05|1253.02
#2013-04-08|1261.55
#2013-04-09|1266.38
#2013-04-10|1266.42
#2013-04-11|1257.29
#2013-04-12|1266.29
#2013-04-15|1278.97
#2013-04-16|1269.74
#2013-04-17|1276.54
#2013-04-18|1281.76
#2013-04-19|1290.85
#2013-04-22|1291.28
#2013-04-23|1271.99
#2013-04-24|1293.54
#2013-04-25|1274.55
#2013-04-26|1257.38
#2013-04-29|1237.95
#2013-04-30|1249.07
#2013-05-01|1249.18
#2013-05-02|1253.92
#2013-05-03|1260.67
#2013-05-06|1263.59
#2013-05-07|1258.53
#2013-05-08|1276.12
#2013-05-09|1283.12
#2013-05-10|1298.40
#2013-05-13|1286.44
#2013-05-14|1289.25
#2013-05-15|1301.92
#2013-05-16|1294.18
#2013-05-17|1294.96
#2013-05-20|1293.62
#2013-05-21|1295.65
#2013-05-22|1293.81
#2013-05-23|1269.44
#2013-05-24|1278.49
#2013-05-27|1281.39
#2013-05-28|1307.30
#2013-05-29|1305.06
#2013-05-30|1307.52
#2013-05-31|1331.78
#2013-06-03|1324.96
#2013-06-04|1328.91
#2013-06-05|1335.32
#2013-06-06|1331.48
#2013-06-07|1323.06
#2013-06-10|1317.20
#2013-06-11|1300.33
#2013-06-12|1300.23
#2013-06-13|1296.59
#2013-06-14|1310.95
#2013-06-17|1314.68
#2013-06-18|1319.50
#2013-06-19|1313.73
#2013-06-20|1289.52
#2013-06-21|1260.22
#2013-06-24|1220.47
#2013-06-25|1211.40
#2013-06-26|1246.90
#2013-06-27|1254.31
#2013-06-28|1261.38
#2013-07-01|1262.39
#2013-07-02|1271.83
#2013-07-03|1259.19
#2013-07-04|1259.37
#2013-07-05|1233.68
#2013-07-08|1222.93
#2013-07-09|1220.05
#2013-07-10|1235.08
#2013-07-11|1256.18
#2013-07-12|1267.86
#2013-07-15|1270.86
#2013-07-16|1274.84
#2013-07-17|1286.47
#2013-07-18|1293.86
#2013-07-19|1278.03
#2013-07-22|1292.72
#2013-07-23|1311.25
#2013-07-24|1326.24
#2013-07-25|1320.10
#2013-07-26|1337.36
#2013-07-29|1317.83
#2013-07-30|1324.12
#2013-07-31|1321.18
#2013-08-01|1316.70
#2013-08-02|1334.69
#2013-08-05|1316.28
#2013-08-06|1312.47
#2013-08-07|1301.25
#2013-08-08|1304.11
#2013-08-09|1320.95
#2013-08-12|1324.73
#2013-08-13|1319.28
#2013-08-14|1319.31
#2013-08-15|1280.95
#2013-08-16|1280.82
#2013-08-19|1281.61
#2013-08-20|1245.70
#2013-08-21|1238.94
#2013-08-22|1234.80
#2013-08-23|1229.94
#2013-08-26|1271.01
#2013-08-27|1260.95
#2013-08-28|1262.05
#2013-08-29|1266.89
#2013-08-30|1272.43
#2013-09-02|1260.42
#2013-09-03|1273.05
#2013-09-04|1272.04
#2013-09-05|1276.75
#2013-09-06|1282.95
#2013-09-09|1278.92
#2013-09-10|1263.46
#2013-09-11|1266.43
#2013-09-12|1215.29
#2013-09-13|1216.28
#2013-09-16|1224.28
#2013-09-17|1242.42
#2013-09-18|1233.25
#2013-09-19|1239.63
#2013-09-20|1239.73
#2013-09-23|1246.91
#2013-09-24|1250.16
#2013-09-25|1267.47
#2013-09-26|1282.71
#2013-09-27|1292.89
#2013-09-30|1287.08
#2013-10-01|1287.32
#2013-10-02|1298.37
#2013-10-03|1327.84
#2013-10-04|1325.51
#2013-10-07|1322.02
#2013-10-08|1327.60
#2013-10-09|1329.86
#2013-10-10|1329.28
#2013-10-11|1359.01
#2013-10-14|1359.18
#2013-10-15|1367.70
#2013-10-16|1353.87
#2013-10-17|1359.77
#2013-10-18|1364.54
#2013-10-21|1395.04
#2013-10-22|1388.76
#2013-10-23|1353.28
#2013-10-24|1359.87
#2013-10-25|1337.96
#2013-10-28|1358.71
#2013-10-29|1334.95
#2013-10-30|1347.64
#2013-10-31|1330.55
#2013-11-01|1343.35
#2013-11-04|1331.04
#2013-11-05|1320.13
#2013-11-06|1317.01
#2013-11-07|1301.50
#2013-11-08|1286.44
#2013-11-11|1303.60
#2013-11-12|1316.01
#2013-11-13|1299.86
#2013-11-14|1352.39
#2013-11-15|1368.15
#2013-11-18|1405.46
#2013-11-19|1414.66
#2013-11-20|1418.90
#2013-11-21|1418.92
#2013-11-22|1401.50
#2013-11-25|1403.27
#2013-11-26|1398.49
#2013-11-27|1407.39
#2013-11-28|1423.80
#2013-11-29|1444.34
#2013-12-02|1447.51
#2013-12-03|1452.46
#2013-12-04|1462.09
#2013-12-05|1465.50
#2013-12-06|1473.85
#2013-12-09|1485.27
#2013-12-10|1492.52
#2013-12-11|1475.15
#2013-12-12|1468.83
#2013-12-13|1496.97
#2013-12-16|1496.94
#2013-12-17|1483.04
#2013-12-18|1497.00
#2013-12-19|1493.88
#2013-12-20|1497.57
#2013-12-23|1501.60
#2013-12-24|1511.81
#2013-12-25|1511.99
#2013-12-26|1511.59
#2013-12-27|1536.80
#2013-12-30|1549.66
#2013-12-31|1560.19
#2014-01-01|1560.19
#2014-01-02|1568.25
#2014-01-03|1572.41
#2014-01-06|1582.38
#2014-01-07|1578.78
#2014-01-08|1593.02
#2014-01-09|1589.71
#2014-01-10|1583.08
#2014-01-13|1586.73
#2014-01-14|1579.52
#2014-01-15|1618.20
#2014-01-16|1623.56
#2014-01-17|1643.62
#2014-01-20|1620.66
#2014-01-21|1617.74
#2014-01-22|1643.92
#2014-01-23|1639.77
#2014-01-24|1593.60
#2014-01-27|1579.51
#2014-01-28|1609.42
#2014-01-29|1618.37
#2014-01-30|1617.27
#2014-01-31|1617.31
#2014-02-03|1617.40
#2014-02-04|1600.32
#2014-02-05|1566.02
#2014-02-06|1577.60
#2014-02-07|1597.45
#2014-02-10|1621.52
#2014-02-11|1634.90
#2014-02-12|1657.94
#2014-02-13|1649.54
#2014-02-14|1679.83
#2014-02-17|1666.34
#2014-02-18|1672.82
#2014-02-19|1698.77
#2014-02-20|1730.08
#2014-02-21|1732.23
#2014-02-24|1727.22
#2014-02-25|1719.73
#2014-02-26|1742.90
#2014-02-27|1739.64
#2014-02-28|1748.48
#2014-03-03|1778.53
#2014-03-04|1817.61
#2014-03-05|1809.19
#2014-03-06|1760.04
#2014-03-07|1754.18
#2014-03-10|1733.84
#2014-03-11|1815.19
#2014-03-12|1826.21
#2014-03-13|1800.25
#2014-03-14|1771.15
#2014-03-17|1783.26
#2014-03-18|1812.56
#2014-03-19|1809.25
#2014-03-20|1797.44
#2014-03-21|1782.89
#2014-03-24|1706.23
#2014-03-25|1703.01
#2014-03-26|1712.36
#2014-03-27|1635.58
#2014-03-28|1616.82
#2014-03-31|1680.51
#2014-04-01|1720.64
#2014-04-02|1710.31
#2014-04-03|1675.95
#2014-04-04|1645.56
#2014-04-07|1582.57
#2014-04-08|1611.07
#2014-04-09|1616.43
#2014-04-10|1625.78
#2014-04-11|1597.08
#2014-04-14|1591.71
#2014-04-15|1589.33
#2014-04-16|1572.56
#2014-04-17|1620.47
#2014-04-18|1620.54
#2014-04-21|1620.32
#2014-04-22|1653.90
#2014-04-23|1680.48
#2014-04-24|1666.56
#2014-04-25|1636.62
#2014-04-28|1590.79
#2014-04-29|1575.41
#2014-04-30|1579.78
#2014-05-01|1579.74
#2014-05-02|1603.61
#2014-05-05|1577.41
#2014-05-06|1578.16
#2014-05-07|1545.53
#2014-05-08|1550.71
#2014-05-09|1521.35
#2014-05-12|1544.21
#2014-05-13|1556.92
#2014-05-14|1561.93
#2014-05-15|1570.75
#2014-05-16|1572.90
#2014-05-19|1557.37
#2014-05-20|1561.21
#2014-05-21|1567.12
#2014-05-22|1621.77
#2014-05-23|1615.36
#2014-05-26|1653.85
#2014-05-27|1622.64
#2014-05-28|1605.88
#2014-05-29|1591.10
#2014-05-30|1604.12
#2014-06-02|1603.93
#2014-06-03|1607.08
#2014-06-04|1599.49
#2014-06-05|1616.85
#2014-06-06|1623.42
#2014-06-09|1629.26
#2014-06-10|1645.70
#2014-06-11|1644.28
#2014-06-12|1652.48
#2014-06-13|1653.10
#2014-06-16|1657.63
#2014-06-17|1648.50
#2014-06-18|1644.66
#2014-06-19|1617.81
#2014-06-20|1622.39
#2014-06-23|1614.57
#2014-06-24|1610.40
#2014-06-25|1609.15
#2014-06-26|1621.37
#2014-06-27|1632.80
#2014-06-30|1643.09
#2014-07-01|1643.78
#2014-07-02|1663.14
#2014-07-03|1692.49
#2014-07-04|1702.92
#2014-07-07|1705.01
#2014-07-08|1704.30
#2014-07-09|1694.20
#2014-07-10|1698.30
#2014-07-11|1690.73
#2014-07-14|1704.23
#2014-07-15|1710.51
#2014-07-16|1707.32
#2014-07-17|1708.40
#2014-07-18|1709.38
#2014-07-21|1695.63
#2014-07-22|1711.93
#2014-07-23|1698.05
#2014-07-24|1694.61
#2014-07-25|1703.57
#2014-07-28|1676.01
#2014-07-29|1655.16
#2014-07-30|1643.05
#2014-07-31|1637.86
#2014-08-01|1630.04
#2014-08-04|1647.35
#2014-08-05|1659.90
#2014-08-06|1678.64
#2014-08-07|1669.34
#2014-08-08|1662.95
#2014-08-11|1680.86
#2014-08-12|1684.79
#2014-08-13|1698.71
#2014-08-14|1688.75
#2014-08-15|1699.18
#2014-08-18|1703.72
#2014-08-19|1728.04
#2014-08-20|1738.34
#2014-08-21|1739.99
#2014-08-22|1786.01
#2014-08-25|1799.54
#2014-08-26|1789.77
#2014-08-27|1782.67
#2014-08-28|1750.44
#2014-08-29|1763.96
#2014-09-01|1786.72
#2014-09-02|1797.57
#2014-09-03|1838.62
#2014-09-04|1850.86
#2014-09-05|1847.70
#2014-09-08|1870.19
#2014-09-09|1870.19
#2014-09-10|1873.14
#2014-09-11|1902.53
#2014-09-12|1908.21
#2014-09-15|1880.29
#2014-09-16|1849.35
#2014-09-17|1885.88
#2014-09-18|1885.20
#2014-09-19|1930.26
#2014-09-22|1896.59
#2014-09-23|1884.96
#2014-09-24|1894.19
#2014-09-25|1909.62
#2014-09-26|1902.96
#2014-09-29|1842.77
#2014-09-30|1858.24
#2014-10-01|1858.20
#2014-10-02|1858.93
#2014-10-03|1859.90
#2014-10-06|1878.77
#2014-10-07|1904.35
#2014-10-08|1901.91
#2014-10-09|1916.30
#2014-10-10|1894.23
#2014-10-13|1850.03
#2014-10-14|1853.02
#2014-10-15|1880.89
#2014-10-16|1904.47
#2014-10-17|1899.72
#2014-10-20|1918.93
#2014-10-21|1913.58
#2014-10-22|1918.48
#2014-10-23|1898.01
#2014-10-24|1907.85
#2014-10-27|1900.35
#2014-10-28|1934.80
#2014-10-29|1955.27
#2014-10-30|1957.41
#2014-10-31|1973.47
#2014-11-03|1956.55
#2014-11-04|1943.53
#2014-11-05|1936.47
#2014-11-06|1937.42
#2014-11-07|1930.61
#2014-11-10|1941.68
#2014-11-11|1948.88
#2014-11-12|1968.93
#2014-11-13|1975.09
#2014-11-14|2022.24
#2014-11-17|1994.32
#2014-11-18|1978.02
#2014-11-19|1978.89
#2014-11-20|1961.86
#2014-11-21|1939.01
#2014-11-24|1911.36
#2014-11-25|1916.24
#2014-11-26|1914.19
#2014-11-27|1903.21
#2014-11-28|1885.27
#2014-12-01|1837.27
#2014-12-02|1843.04
#2014-12-03|1811.13
#2014-12-04|1815.10
#2014-12-05|1834.62
#2014-12-08|1780.30
#2014-12-09|1738.52
#2014-12-10|1806.21
#2014-12-11|1788.69
#2014-12-12|1809.67
#2014-12-15|1805.29
#2014-12-16|1764.69
#2014-12-17|1729.41
#2014-12-18|1754.27
#2014-12-19|1738.50
#2014-12-22|1725.03
#2014-12-23|1717.82
#2014-12-24|1719.09
#2014-12-25|1719.37
#2014-12-26|1719.51
#2014-12-29|1725.34
#2014-12-30|1760.30
#2014-12-31|1784.75
#2015-01-01|1784.75
#2015-01-02|1761.42
#2015-01-05|1747.17
#2015-01-06|1750.67
#2015-01-07|1776.72
#2015-01-08|1797.97
#2015-01-09|1842.90
#2015-01-12|1819.78
#2015-01-13|1853.85
#2015-01-14|1846.54
#2015-01-15|1839.33
#2015-01-16|1832.29
#2015-01-19|1767.53
#2015-01-20|1782.05
#2015-01-21|1822.61
#2015-01-22|1808.41
#2015-01-23|1810.03
#2015-01-26|1808.29
#2015-01-27|1794.93
#2015-01-28|1803.00
#2015-01-29|1788.35
#2015-01-30|1788.86
#2015-02-02|1777.20
#2015-02-03|1768.96
#2015-02-04|1747.37
#2015-02-05|1699.52
#2015-02-06|1689.21
#2015-02-09|1660.31
#2015-02-10|1673.72
#2015-02-11|1637.41
#2015-02-12|1644.31
#2015-02-13|1667.13
#2015-02-16|1676.60
#2015-02-17|1671.00
#2015-02-18|1669.70
#2015-02-19|1669.96
#2015-02-20|1669.62
#2015-02-23|1679.26
#2015-02-24|1699.62
#2015-02-25|1710.65
#2015-02-26|1709.88
#2015-02-27|1696.96
#2015-03-02|1690.52
#2015-03-03|1701.93
#2015-03-04|1750.20
#2015-03-05|1752.03
#2015-03-06|1755.91
#2015-03-09|1752.32
#2015-03-10|1744.87
#2015-03-11|1729.99
#2015-03-12|1735.99
#2015-03-13|1702.68
#2015-03-16|1722.87
#2015-03-17|1726.46
#2015-03-18|1731.95
#2015-03-19|1726.59
#2015-03-20|1744.48
#2015-03-23|1728.22
#2015-03-24|1741.44
#2015-03-25|1766.08
#2015-03-26|1756.24
#2015-03-27|1756.94
#2015-03-30|1793.62
#2015-03-31|1804.34
#2015-04-01|1830.28
#2015-04-02|1862.07
#2015-04-03|1862.65
#2015-04-06|1862.52
#2015-04-07|1863.84
#2015-04-08|1955.96
#2015-04-09|1978.73
#2015-04-10|2024.46
#2015-04-13|2114.58
#2015-04-14|2050.06
#2015-04-15|2023.48
#2015-04-16|2041.69
#2015-04-17|2066.66
#2015-04-20|2011.51
#2015-04-21|2074.03
#2015-04-22|2087.11
#2015-04-23|2066.11
#2015-04-24|2053.26
#2015-04-27|2083.67
#2015-04-28|2052.65
#2015-04-29|2045.80
#2015-04-30|2044.15
#2015-05-01|2044.23
#2015-05-04|2023.06
#2015-05-05|1991.06
#2015-05-06|1974.97
#2015-05-07|1919.68
#2015-05-08|1956.19
#2015-05-11|2015.03
#2015-05-12|1985.39
#2015-05-13|1981.80
#2015-05-14|2004.98
#2015-05-15|2018.91
#2015-05-18|2019.85
#2015-05-19|2061.83
#2015-05-20|2052.91
#2015-05-21|2040.60
#2015-05-22|2058.94
#2015-05-25|2059.38
#2015-05-26|2099.78
#2015-05-27|2099.16
#2015-05-28|2051.98
#2015-05-29|2073.51
#2015-06-01|2098.69
#2015-06-02|2061.31
#2015-06-03|2021.18
#2015-06-04|1997.67
#2015-06-05|2008.19
#2015-06-08|1970.46
#2015-06-09|1934.04
#2015-06-10|1955.95
#2015-06-11|1946.48
#2015-06-12|1992.09
#2015-06-15|1947.94
#2015-06-16|1910.63
#2015-06-17|1932.38
#2015-06-18|1943.89
#2015-06-19|1945.58
#2015-06-22|1939.02
#2015-06-23|1964.02
#2015-06-24|1981.65
#2015-06-25|1949.35
#2015-06-26|1896.77
#2015-06-29|1847.23
#2015-06-30|1905.41
#2015-07-01|1905.28
#2015-07-02|1865.55
#2015-07-03|1807.14
#2015-07-06|1726.26
#2015-07-07|1659.35
#2015-07-08|1572.31
#2015-07-09|1713.17
#2015-07-10|1779.48
#2015-07-13|1803.13
#2015-07-14|1785.12
#2015-07-15|1755.67
#2015-07-16|1770.21
#2015-07-17|1820.84
#2015-07-20|1798.04
#2015-07-21|1823.61
#2015-07-22|1811.71
#2015-07-23|1823.56
#2015-07-24|1786.84
#2015-07-27|1700.39
#2015-07-28|1700.09
#2015-07-29|1721.70
#2015-07-30|1715.39
#2015-07-31|1721.64
#2015-08-03|1705.40
#2015-08-04|1726.81
#2015-08-05|1722.73
#2015-08-06|1721.89
#2015-08-07|1736.29
#2015-08-10|1748.24
#2015-08-11|1740.42
#2015-08-12|1712.62
#2015-08-13|1711.08
#2015-08-14|1704.14
#2015-08-17|1756.66
#2015-08-18|1716.50
#2015-08-19|1706.07
#2015-08-20|1640.85
#2015-08-21|1591.49
#2015-08-24|1519.05
#2015-08-25|1529.38
#2015-08-26|1539.12
#2015-08-27|1605.43
#2015-08-28|1626.94
#2015-08-31|1624.73
#2015-09-01|1573.18
#2015-09-02|1564.27
#2015-09-03|1564.00
#2015-09-04|1598.50
#2015-09-07|1595.35
#2015-09-08|1627.45
#2015-09-09|1656.80
#2015-09-10|1635.34
#2015-09-11|1627.11
#2015-09-14|1627.85
#2015-09-15|1613.27
#2015-09-16|1634.44
#2015-09-17|1650.82
#2015-09-18|1672.07
#2015-09-21|1674.86
#2015-09-22|1663.99
#2015-09-23|1627.01
#2015-09-24|1650.66
#2015-09-25|1631.11
#2015-09-28|1630.70
#2015-09-29|1594.76
#2015-09-30|1598.55
#2015-10-01|1598.23
#2015-10-02|1624.91
#2015-10-05|1640.82
#2015-10-06|1675.56
#2015-10-07|1713.15
#2015-10-08|1715.71
#2015-10-09|1730.29
#2015-10-12|1739.11
#2015-10-13|1726.10
#2015-10-14|1710.50
#2015-10-15|1728.25
#2015-10-16|1732.83
#2015-10-19|1748.81
#2015-10-20|1758.41
#2015-10-21|1757.84
#2015-10-22|1758.48
#2015-10-23|1756.03
#2015-10-26|1769.09
#2015-10-27|1769.84
#2015-10-28|1761.95
#2015-10-29|1762.27
#2015-10-30|1766.12
#2015-11-02|1756.83
#2015-11-03|1763.31
#2015-11-04|1776.93
#2015-11-05|1775.05
#2015-11-06|1780.44
#2015-11-09|1784.29
#2015-11-10|1758.79
#2015-11-11|1765.25
#2015-11-12|1785.37
#2015-11-13|1768.05
#2015-11-16|1733.88
#2015-11-17|1740.12
#2015-11-18|1726.23
#2015-11-19|1722.92
#2015-11-20|1734.95
#2015-11-23|1741.20
#2015-11-24|1764.06
#2015-11-25|1760.47
#2015-11-26|1756.84
#2015-11-27|1723.33
#2015-11-30|1732.59
#2015-12-01|1784.67
#2015-12-02|1828.60
#2015-12-03|1842.41
#2015-12-04|1824.21
#2015-12-07|1817.14
#2015-12-08|1785.42
#2015-12-09|1760.49
#2015-12-10|1758.24
#2015-12-11|1717.31
#2015-12-14|1708.29
#2015-12-15|1702.22
#2015-12-16|1716.16
#2015-12-17|1733.60
#2015-12-18|1728.45
#2015-12-21|1753.80
#2015-12-22|1761.20
#2015-12-23|1774.10
#2015-12-24|1776.64
#2015-12-25|1776.64
#2015-12-28|1753.03
#2015-12-29|1764.63
#2015-12-30|1771.48
#2015-12-31|1791.42
#2016-01-01|1791.42
#2016-01-04|1733.09
#2016-01-05|1731.25
#2016-01-06|1751.64
#2016-01-07|1701.10
#2016-01-08|1703.23
#2016-01-11|1622.22
#2016-01-12|1620.25
#2016-01-13|1617.64
#2016-01-14|1599.53
#2016-01-15|1579.68
#2016-01-18|1544.64
#2016-01-19|1556.97
#2016-01-20|1491.32
#2016-01-21|1455.08
#2016-01-22|1487.39
#2016-01-25|1516.46
#2016-01-26|1475.19
#2016-01-27|1483.25
#2016-01-28|1484.92
#2016-01-29|1515.42
#2016-02-01|1519.06
#2016-02-02|1507.86
#2016-02-03|1458.70
#2016-02-04|1465.87
#2016-02-05|1480.82
#2016-02-08|1481.47
#2016-02-09|1479.57
#2016-02-10|1480.13
#2016-02-11|1451.15
#2016-02-12|1434.48
#2016-02-15|1476.66
#2016-02-16|1498.55
#2016-02-17|1482.83
#2016-02-18|1538.86
#2016-02-19|1545.14
#2016-02-22|1556.64
#2016-02-23|1541.72
#2016-02-24|1520.33
#2016-02-25|1490.82
#2016-02-26|1521.56
#2016-02-29|1497.43
#2016-03-01|1518.44
#2016-03-02|1546.56
#2016-03-03|1549.14
#2016-03-04|1555.46
#2016-03-07|1563.89
#2016-03-08|1540.90
#2016-03-09|1535.43
#2016-03-10|1520.82
#2016-03-11|1542.16
#2016-03-14|1544.69
#2016-03-15|1521.68
#2016-03-16|1512.20
#2016-03-17|1527.96
#2016-03-18|1541.94
#2016-03-21|1578.92
#2016-03-22|1606.43
#2016-03-23|1596.50
#2016-03-24|1593.54
#2016-03-25|1593.63
#2016-03-28|1594.18
#2016-03-29|1585.78
#2016-03-30|1611.87
#2016-03-31|1642.30
#2016-04-01|1618.58
#2016-04-04|1618.43
#2016-04-05|1622.35
#2016-04-06|1634.95
#2016-04-07|1644.72
#2016-04-08|1646.86
#2016-04-11|1675.90
#2016-04-12|1671.66
#2016-04-13|1682.31
#2016-04-14|1665.13
#2016-04-15|1679.02
#2016-04-18|1664.76
#2016-04-19|1668.71
#2016-04-20|1627.89
#2016-04-21|1639.96
#2016-04-22|1628.62
#2016-04-25|1626.91
#2016-04-26|1605.53
#2016-04-27|1618.60
#2016-04-28|1609.68
#2016-04-29|1619.38
#2016-05-02|1618.99
#2016-05-03|1617.47
#2016-05-04|1616.78
#2016-05-05|1614.01
#2016-05-06|1578.23
#2016-05-09|1579.42
#2016-05-10|1578.48
#2016-05-11|1581.77
#2016-05-12|1564.72
#2016-05-13|1566.16
#2016-05-16|1575.13
#2016-05-17|1596.95
#2016-05-18|1577.68
#2016-05-19|1571.71
#2016-05-20|1576.22
#2016-05-23|1572.06
#2016-05-24|1575.30
#2016-05-25|1570.50
#2016-05-26|1565.76
#2016-05-27|1588.11
#2016-05-30|1606.52
#2016-05-31|1612.78
#2016-06-01|1605.41
#2016-06-02|1616.51
#2016-06-03|1616.73
#2016-06-06|1626.98
#2016-06-07|1641.95
#2016-06-08|1641.72
#2016-06-09|1641.90
#2016-06-10|1619.55
#2016-06-13|1576.19
#2016-06-14|1569.04
#2016-06-15|1575.38
#2016-06-16|1552.52
#2016-06-17|1559.73
#2016-06-20|1579.42
#2016-06-21|1579.83
#2016-06-22|1594.12
#2016-06-23|1602.48
#2016-06-24|1563.19
#2016-06-27|1562.65
#2016-06-28|1560.70
#2016-06-29|1592.63
#2016-06-30|1620.25
#2016-07-01|1620.10
#2016-07-04|1634.81
#2016-07-05|1606.07
#2016-07-06|1592.82
#2016-07-07|1624.07
#2016-07-08|1629.57
#2016-07-11|1643.16
#2016-07-12|1672.01
#2016-07-13|1680.83
#2016-07-14|1686.25
#2016-07-15|1682.82
#2016-07-18|1669.36
#2016-07-19|1661.17
#2016-07-20|1664.93
#2016-07-21|1666.76
#2016-07-22|1658.50
#2016-07-25|1670.40
#2016-07-26|1677.66
#2016-07-27|1679.78
#2016-07-28|1672.96
#2016-07-29|1637.36
#2016-08-01|1662.38
#2016-08-02|1662.22
#2016-08-03|1666.57
#2016-08-04|1669.02
#2016-08-05|1685.72
#2016-08-08|1696.91
#2016-08-09|1706.15
#2016-08-10|1715.89
#2016-08-11|1746.68
#2016-08-12|1740.50
#2016-08-15|1735.82
#2016-08-16|1743.35
#2016-08-17|1741.97
#2016-08-18|1741.28
#2016-08-19|1744.55
#2016-08-22|1740.67
#2016-08-23|1744.13
#2016-08-24|1783.63
#2016-08-25|1770.67
#2016-08-26|1803.14
#2016-08-29|1804.40
#2016-08-30|1824.88
#2016-08-31|1812.41
#2016-09-01|1816.37
#2016-09-02|1837.14
#2016-09-05|1859.91
#2016-09-06|1883.25
#2016-09-07|1870.68
#2016-09-08|1877.54
#2016-09-09|1855.53
#2016-09-12|1805.75
#2016-09-13|1801.00
#2016-09-14|1799.15
#2016-09-15|1810.01
#2016-09-16|1809.96
#2016-09-19|1825.14
#2016-09-20|1834.53
#2016-09-21|1859.97
#2016-09-22|1889.29
#2016-09-23|1873.49
#2016-09-26|1835.21
#2016-09-27|1848.51
#2016-09-28|1858.14
#2016-09-29|1876.80
#2016-09-30|1849.87
#2016-10-03|1890.00
#2016-10-04|1895.06
#2016-10-05|1914.86
#2016-10-06|1917.21
#2016-10-07|1918.17
#2016-10-10|1919.08
#2016-10-11|1909.60
#2016-10-12|1892.07
#2016-10-13|1864.80
#2016-10-14|1865.62
#2016-10-17|1857.63
#2016-10-18|1881.44
#2016-10-19|1872.60
#2016-10-20|1867.63
#2016-10-21|1868.86
#2016-10-24|1890.14
#2016-10-25|1879.22
#2016-10-26|1856.98
#2016-10-27|1859.36
#2016-10-28|1833.64
#2016-10-31|1820.79
#2016-11-01|1840.42
#2016-11-02|1814.72
#2016-11-03|1796.67
#2016-11-04|1782.58
#2016-11-07|1798.98
#2016-11-08|1815.94
#2016-11-09|1784.39
#2016-11-10|1819.70
#2016-11-11|1779.83
#2016-11-14|1767.62
#2016-11-15|1783.42
#2016-11-16|1798.32
#2016-11-17|1787.23
#2016-11-18|1802.73
#2016-11-21|1801.04
#2016-11-22|1814.14
#2016-11-23|1799.60
#2016-11-24|1796.37
#2016-11-25|1806.62
#2016-11-28|1849.35
#2016-11-29|1836.21
#2016-11-30|1836.26
#2016-12-01|1812.32
#2016-12-02|1805.00
#2016-12-05|1794.85
#2016-12-06|1793.71
#2016-12-07|1800.22
#2016-12-08|1801.96
#2016-12-09|1769.81
#2016-12-12|1737.82
#2016-12-13|1739.26
#2016-12-14|1740.25
#2016-12-15|1713.03
#2016-12-16|1714.28
#2016-12-19|1699.76
#2016-12-20|1696.26
#2016-12-21|1700.33
#2016-12-22|1685.21
#2016-12-23|1675.80
#2016-12-26|1676.42
#2016-12-27|1678.10
#2016-12-28|1693.74
#2016-12-29|1706.05
#2016-12-30|1727.77
#2017-01-02|1727.77
#2017-01-03|1709.98
#2017-01-04|1734.59
#2017-01-05|1745.10
#2017-01-06|1733.46
#2017-01-09|1747.68
#2017-01-10|1779.52
#2017-01-11|1793.32
#2017-01-12|1790.98
#2017-01-13|1787.68
#2017-01-16|1770.63
#2017-01-17|1794.73
#2017-01-18|1803.91
#2017-01-19|1794.47
#2017-01-20|1816.58
#2017-01-23|1828.11
#2017-01-24|1821.27
#2017-01-25|1825.47
#2017-01-26|1827.47
#2017-01-27|1814.39
#2017-01-30|1814.61
#2017-01-31|1814.21
#2017-02-01|1810.20
#2017-02-02|1794.19
#2017-02-03|1830.66
#2017-02-06|1851.71
#2017-02-07|1860.11
#2017-02-08|1856.21
#2017-02-09|1863.78
#2017-02-10|1877.46
#2017-02-13|1900.21
#2017-02-14|1866.98
#2017-02-15|1846.74
#2017-02-16|1863.11
#2017-02-17|1840.98
#2017-02-20|1841.13
#2017-02-21|1843.36
#2017-02-22|1866.07
#2017-02-23|1900.21
#2017-02-24|1894.53
#2017-02-27|1870.35
#2017-02-28|1869.40
#2017-03-01|1892.92
#2017-03-02|1872.08
#2017-03-03|1862.74
#2017-03-06|1874.83
#2017-03-07|1878.68
#2017-03-08|1889.67
#2017-03-09|1871.90
#2017-03-10|1858.93
#2017-03-13|1887.72
#2017-03-14|1901.03
#2017-03-15|1893.49
#2017-03-16|1930.34
#2017-03-17|1947.88
#2017-03-20|1967.15
#2017-03-21|1974.67
#2017-03-22|1967.95
#2017-03-23|1958.87
#2017-03-24|1988.45
#2017-03-27|1949.89
#2017-03-28|1952.76
#2017-03-29|1949.09
#2017-03-30|1941.47
#2017-03-31|1945.78
#2017-04-03|1953.29
#2017-04-04|1953.30
#2017-04-05|1978.89
#2017-04-06|1960.82
#2017-04-07|1948.69
#2017-04-10|1939.48
#2017-04-11|1931.33
#2017-04-12|1943.45
#2017-04-13|1950.31
#2017-04-14|1949.34
#2017-04-17|1948.82
#2017-04-18|1948.26
#2017-04-19|1944.99
#2017-04-20|1966.96
#2017-04-21|1964.33
#2017-04-24|1967.75
#2017-04-25|1977.27
#2017-04-26|1985.43
#2017-04-27|1961.94
#2017-04-28|1981.92
#2017-05-01|1981.79
#2017-05-02|1971.69
#2017-05-03|1971.06
#2017-05-04|1981.46
#2017-05-05|1962.81
#2017-05-08|1989.66
#2017-05-09|1991.58
#2017-05-10|2003.56
#2017-05-11|1993.22
#2017-05-12|1991.30
#2017-05-15|1999.75
#2017-05-16|2008.34
#2017-05-17|2011.82
#2017-05-18|1977.04
#2017-05-19|1991.96
#2017-05-22|2019.07
#2017-05-23|2012.13
#2017-05-24|2009.95
#2017-05-25|2031.43
#2017-05-26|2013.24
#2017-05-29|2010.47
#2017-05-30|2010.83
#2017-05-31|2035.07
#2017-06-01|2045.18
#2017-06-02|2051.96
#2017-06-05|2063.05
#2017-06-06|2048.54
#2017-06-07|2067.97
#2017-06-08|2083.33
#2017-06-09|2069.38
#2017-06-12|2047.37
#2017-06-13|2026.25
#2017-06-14|2030.70
#2017-06-15|2016.82
#2017-06-16|2028.23
#2017-06-19|2039.91
#2017-06-20|2037.82
#2017-06-21|2032.12
#2017-06-22|2021.35
#2017-06-23|2053.96
#2017-06-26|2062.32
#2017-06-27|2060.01
#2017-06-28|2029.48
#2017-06-29|2038.02
#2017-06-30|2025.65
#2017-07-03|2036.67
#2017-07-04|1996.19
#2017-07-05|2004.45
#2017-07-06|1997.28
#2017-07-07|1992.42
#2017-07-10|1996.93
#2017-07-11|2003.14
#2017-07-12|2000.48
#2017-07-13|2030.49
#2017-07-14|2023.46
#2017-07-17|2028.59
#2017-07-18|2018.33
#2017-07-19|2031.88
#2017-07-20|2020.31
#2017-07-21|2023.22
#2017-07-24|2047.40
#2017-07-25|2028.81
#2017-07-26|2023.06
#2017-07-27|2019.94
#2017-07-28|1996.71
#2017-07-31|1998.74
#2017-08-01|1997.27
#2017-08-02|2005.66
#2017-08-03|1985.99
#2017-08-04|2001.14
#2017-08-07|2000.24
#2017-08-08|2017.25
#2017-08-09|2014.41
#2017-08-10|2008.83
#2017-08-11|1961.26
#2017-08-14|1980.47
#2017-08-15|1972.00
#2017-08-16|2007.96
#2017-08-17|1988.54
#2017-08-18|1982.57
#2017-08-21|1984.21
#2017-08-22|2030.87
#2017-08-23|2030.90
#2017-08-24|2056.48
#2017-08-25|2051.05
#2017-08-28|2018.60
#2017-08-29|2019.94
#2017-08-30|2036.38
#2017-08-31|2041.93
#2017-09-01|2063.33
#2017-09-04|2070.09
#2017-09-05|2092.77
#2017-09-06|2099.07
#2017-09-07|2102.89
#2017-09-08|2096.35
#2017-09-11|2063.36
#2017-09-12|2067.94
#2017-09-13|2068.13
#2017-09-14|2050.33
#2017-09-15|2055.68
#2017-09-18|2073.16
#2017-09-19|2075.93
#2017-09-20|2102.76
#2017-09-21|2092.46
#2017-09-22|2106.30
#2017-09-25|2065.29
#2017-09-26|2062.89
#2017-09-27|2076.24
#2017-09-28|2062.03
#2017-09-29|2077.47
#2017-10-02|2077.83
#2017-10-03|2109.84
#2017-10-04|2106.83
#2017-10-05|2105.99
#2017-10-06|2151.27
#2017-10-09|2148.43
#2017-10-10|2172.24
#2017-10-11|2156.21
#2017-10-12|2150.51
#2017-10-13|2156.10
#2017-10-16|2172.34
#2017-10-17|2151.56
#2017-10-18|2164.74
#2017-10-19|2173.62
#2017-10-20|2186.26
#2017-10-23|2222.57
#2017-10-24|2202.59
#2017-10-25|2210.91
#2017-10-26|2214.58
#2017-10-27|2194.10
#2017-10-30|2187.12
#2017-10-31|2205.80
#2017-11-01|2208.66
#2017-11-02|2212.95
#2017-11-03|2227.43
#2017-11-06|2298.36
#2017-11-07|2284.40
#2017-11-08|2267.92
#2017-11-09|2284.16
#2017-11-10|2311.38
#2017-11-13|2299.93
#2017-11-14|2299.52
#2017-11-15|2274.45
#2017-11-16|2321.48
#2017-11-17|2310.00
#2017-11-20|2299.38
#2017-11-21|2327.41
#2017-11-22|2305.30
#2017-11-23|2240.70
#2017-11-24|2278.61
#2017-11-27|2257.43
#2017-11-28|2266.91
#2017-11-29|2269.66
#2017-11-30|2259.41
#2017-12-01|2249.53
#2017-12-04|2253.33
#2017-12-05|2223.21
#2017-12-06|2156.69
#2017-12-07|2174.60
#2017-12-08|2222.84
#2017-12-11|2261.75
#2017-12-12|2243.31
#2017-12-13|2259.02
#2017-12-14|2299.89
#2017-12-15|2270.40
#2017-12-18|2260.38
#2017-12-19|2298.32
#2017-12-20|2299.51
#2017-12-21|2335.40
#2017-12-22|2374.14
#2017-12-25|2372.35
#2017-12-26|2373.33
#2017-12-27|2360.32
#2017-12-28|2372.32
#2017-12-29|2390.33
#2018-01-01|2390.33
#2018-01-02|2420.11
#2018-01-03|2470.22
#2018-01-04|2515.25
#2018-01-05|2501.96
#2018-01-08|2515.97
#2018-01-09|2532.84
#2018-01-10|2529.99
#2018-01-11|2564.07
#2018-01-12|2593.12
#2018-01-15|2531.14
#2018-01-16|2568.88
#2018-01-17|2545.91
#2018-01-18|2526.12
#2018-01-19|2533.41
#2018-01-22|2547.42
#2018-01-23|2544.31
#2018-01-24|2554.47
#2018-01-25|2527.16
#2018-01-26|2501.71
#2018-01-29|2458.56
#2018-01-30|2461.85
#2018-01-31|2484.08
#2018-02-01|2447.28
#2018-02-02|2463.54
#2018-02-05|2425.70
#2018-02-06|2302.10
#2018-02-07|2294.49
#2018-02-08|2319.86
#2018-02-09|2250.94
#2018-02-12|2319.02
#2018-02-13|2355.87
#2018-02-14|2386.75
#2018-02-15|2412.12
#2018-02-16|2411.71
#2018-02-19|2411.60
#2018-02-20|2441.68
#2018-02-21|2450.68
#2018-02-22|2429.66
#2018-02-23|2420.59
#2018-02-26|2474.85
#2018-02-27|2439.20
#2018-02-28|2444.51
#2018-03-01|2432.02
#2018-03-02|2421.02
#2018-03-05|2378.75
#2018-03-06|2422.19
#2018-03-07|2428.02
#2018-03-08|2520.75
#2018-03-09|2566.63
#2018-03-12|2596.90
#2018-03-13|2584.36
#2018-03-14|2570.12
#2018-03-15|2610.56
#2018-03-16|2620.39
#2018-03-19|2653.17
#2018-03-20|2815.30
#2018-03-21|2730.10
#2018-03-22|2706.12
#2018-03-23|2640.25
#2018-03-26|2732.88
#2018-03-27|2777.84
#2018-03-28|2703.37
#2018-03-29|2702.96
#2018-03-30|2703.32
#2018-04-02|2703.30
#2018-04-03|2797.34
#2018-04-04|2880.75
#2018-04-05|2880.76
#2018-04-06|2896.72
#2018-04-09|2945.64
#2018-04-10|2920.57
#2018-04-11|2798.45
#2018-04-12|2815.07
#2018-04-13|2723.91
#2018-04-16|2717.11
#2018-04-17|2653.09
#2018-04-18|2639.32
#2018-04-19|2690.50
#2018-04-20|2650.90
#2018-04-23|2609.55
#2018-04-24|2666.25
#2018-04-25|2687.84
#2018-04-26|2641.76
#2018-04-27|2670.60
#2018-04-30|2677.14
#2018-05-01|2676.96
#2018-05-02|2682.00
#2018-05-03|2669.08
#2018-05-04|2696.46
#2018-05-07|2777.89
#2018-05-08|2787.69
#2018-05-09|2784.16
#2018-05-10|2789.78
#2018-05-11|2776.92
#2018-05-14|2831.09
#2018-05-15|2911.92
#2018-05-16|2910.66
#2018-05-17|2918.85
#2018-05-18|2956.55
#2018-05-21|2949.54
#2018-05-22|2951.31
#2018-05-23|2934.82
#2018-05-24|2970.33
#2018-05-25|3046.88
#2018-05-28|3109.45
#2018-05-29|3012.94
#2018-05-30|2992.20
#2018-05-31|3073.07
#2018-06-01|3046.15
#2018-06-04|3108.72
#2018-06-05|3113.11
#2018-06-06|3091.37
#2018-06-07|3027.60
#2018-06-08|2999.43
#2018-06-11|3001.82
#2018-06-12|3057.81
#2018-06-13|3010.84
#2018-06-14|2977.18
#2018-06-15|2960.24
#2018-06-18|2960.29
#2018-06-19|2856.29
#2018-06-20|2886.35
#2018-06-21|2854.94
#2018-06-22|2858.49
#2018-06-25|2816.45
#2018-06-26|2826.66
#2018-06-27|2703.16
#2018-06-28|2658.80
#2018-06-29|2782.54
#2018-07-02|2782.85
#2018-07-03|2717.16
#2018-07-04|2606.03
#2018-07-05|2577.52
#2018-07-06|2623.60
#2018-07-09|2730.21
#2018-07-10|2696.13
#2018-07-11|2694.63
#2018-07-12|2767.27
#2018-07-13|2814.96
#2018-07-16|2801.47
#2018-07-17|2737.88
#2018-07-18|2767.39
#2018-07-19|2729.87
#2018-07-20|2735.17
#2018-07-23|2661.64
#2018-07-24|2642.72
#2018-07-25|2696.23
#2018-07-26|2687.46
#2018-07-27|2673.98
#2018-07-30|2606.60
#2018-07-31|2567.51
#2018-08-01|2614.17
#2018-08-02|2553.12
#2018-08-03|2496.63
#2018-08-06|2438.19
#2018-08-07|2499.73
#2018-08-08|2523.09
#2018-08-09|2567.82
#2018-08-10|2549.94
#2018-08-13|2532.42
#2018-08-14|2494.66
#2018-08-15|2397.55
#2018-08-16|2410.42
#2018-08-17|2339.83
#2018-08-20|2381.65
#2018-08-21|2483.87
#2018-08-22|2464.83
#2018-08-23|2509.34
#2018-08-24|2518.36
#2018-08-27|2588.12
#2018-08-28|2589.70
#2018-08-29|2590.93
#2018-08-30|2561.93
#2018-08-31|2557.26
#2018-09-03|2540.96
#2018-09-04|2561.67
#2018-09-05|2514.35
#2018-09-06|2474.44
#2018-09-07|2500.37
#2018-09-10|2465.01
#2018-09-11|2433.22
#2018-09-12|2298.07
#2018-09-13|2271.85
#2018-09-14|2327.42
#2018-09-17|2266.53
#2018-09-18|2274.98
#2018-09-19|2312.06
#2018-09-20|2316.73
#2018-09-21|2381.74
#2018-09-24|2317.78
#2018-09-25|2318.54
#2018-09-26|2357.46
#2018-09-27|2325.74
#2018-09-28|2336.00
#2018-10-01|2335.66
#2018-10-02|2312.33
#2018-10-03|2285.01
#2018-10-04|2227.75
#2018-10-05|2221.88
#2018-10-08|2150.22
#2018-10-09|2160.91
#2018-10-10|2154.03
#2018-10-11|2051.81
#2018-10-12|2099.86
#2018-10-15|2089.15
#2018-10-16|2092.31
#2018-10-17|2091.79
#2018-10-18|2087.31
#2018-10-19|2120.93
#2018-10-22|2226.50
#2018-10-23|2143.21
#2018-10-24|2133.54
#2018-10-25|2122.48
#2018-10-26|2057.75
#2018-10-29|2014.72
#2018-10-30|2030.22
#2018-10-31|2094.54
#2018-11-01|2120.49
#2018-11-02|2258.92
#2018-11-05|2228.85
#2018-11-06|2269.71
#2018-11-07|2291.08
#2018-11-08|2288.43
#2018-11-09|2263.31
#2018-11-12|2270.31
#2018-11-13|2308.84
#2018-11-14|2258.00
#2018-11-15|2260.79
#2018-11-16|2249.53
#2018-11-19|2268.73
#2018-11-20|2207.42
#2018-11-21|2218.98
#2018-11-22|2204.76
#2018-11-23|2172.09
#2018-11-26|2173.13
#2018-11-27|2163.72
#2018-11-28|2194.19
#2018-11-29|2177.40
#2018-11-30|2174.52
#2018-12-03|2225.65
#2018-12-04|2262.54
#2018-12-05|2226.67
#2018-12-06|2052.90
#2018-12-07|1979.23
#2018-12-10|1893.93
#2018-12-11|1928.14
#2018-12-12|1924.18
#2018-12-13|1972.50
#2018-12-14|1883.03
#2018-12-17|1866.49
#2018-12-18|1846.60
#2018-12-19|1800.70
#2018-12-20|1762.74
#2018-12-21|1757.54
#2018-12-24|1741.86
#2018-12-25|1741.67
#2018-12-26|1742.68
#2018-12-27|1710.44
#2018-12-28|1759.82
#2018-12-31|1772.53
#2019-01-01|1772.53
#2019-01-02|1692.10
#2019-01-03|1631.31
#2019-01-04|1711.53
#2019-01-07|1740.47
#2019-01-08|1758.21
#2019-01-09|1787.16
#2019-01-10|1855.71
#2019-01-11|1853.48
#2019-01-14|1823.39
#2019-01-15|1858.56
#2019-01-16|1904.48
#2019-01-17|1905.38
#2019-01-18|1968.65
#2019-01-21|1971.43
#2019-01-22|1931.02
#2019-01-23|1944.28
#2019-01-24|1979.56
#2019-01-25|1992.18
#2019-01-28|1946.64
#2019-01-29|1977.98
#2019-01-30|1970.61
#2019-01-31|2027.00
#2019-02-01|2055.64
#2019-02-04|2040.59
#2019-02-05|2040.64
#2019-02-06|2040.64
#2019-02-07|2040.41
#2019-02-08|2032.54
#2019-02-11|2038.57
#2019-02-12|2098.96
#2019-02-13|2121.97
#2019-02-14|2136.70
#2019-02-15|2074.28
#2019-02-18|2104.99
#2019-02-19|2019.50
#2019-02-20|2004.35
#2019-02-21|2045.19
#2019-02-22|2081.13
#2019-02-25|2079.87
#2019-02-26|2111.03
#2019-02-27|2097.52
#2019-02-28|2079.23
#2019-03-01|2102.54
#2019-03-04|2152.11
#2019-03-05|2172.52
#2019-03-06|2189.26
#2019-03-07|2142.17
#2019-03-08|2070.93
#2019-03-11|2119.30
#2019-03-12|2147.64
#2019-03-13|2121.42
#2019-03-14|2098.81
#2019-03-15|2117.71
#2019-03-18|2168.32
#2019-03-19|2203.65
#2019-03-20|2180.20
#2019-03-21|2205.63
#2019-03-22|2194.54
#2019-03-25|2113.49
#2019-03-26|2079.50
#2019-03-27|2120.08
#2019-03-28|2107.60
#2019-03-29|2155.75
#2019-04-01|2187.60
#2019-04-02|2190.67
#2019-04-03|2204.28
#2019-04-04|2215.57
#2019-04-05|2215.41
#2019-04-08|2269.95
#2019-04-09|2310.84
#2019-04-10|2330.39
#2019-04-11|2286.96
#2019-04-12|2288.27
#2019-04-15|2273.06
#2019-04-16|2287.03
#2019-04-17|2257.18
#2019-04-18|2220.74
#2019-04-19|2220.74
#2019-04-22|2220.68
#2019-04-23|2189.16
#2019-04-24|2196.68
#2019-04-25|2157.84
#2019-04-26|2154.57
#2019-04-29|2178.01
#2019-04-30|2182.37
#2019-05-01|2182.44
#2019-05-02|2201.50
#2019-05-03|2218.28
#2019-05-06|2125.70
#2019-05-07|2150.57
#2019-05-08|2102.74
#2019-05-09|2032.35
#2019-05-10|2089.90
#2019-05-13|2089.68
#2019-05-14|2035.69
#2019-05-15|2073.21
#2019-05-16|2092.14
#2019-05-17|2051.16
#2019-05-20|1986.99
#2019-05-21|1982.98
#2019-05-22|1976.99
#2019-05-23|1934.09
#2019-05-24|1952.28
#2019-05-27|1964.20
#2019-05-28|1999.43
#2019-05-29|1994.13
#2019-05-30|1963.78
#2019-05-31|1967.73
#2019-06-03|1970.02
#2019-06-04|1918.68
#2019-06-05|1889.89
#2019-06-06|1890.69
#2019-06-07|1890.44
#2019-06-10|1920.38
#2019-06-11|1943.10
#2019-06-12|1919.80
#2019-06-13|1919.96
#2019-06-14|1897.81
#2019-06-17|1907.76
#2019-06-18|1924.12
#2019-06-19|1953.22
#2019-06-20|1992.94
#2019-06-21|1945.76
#2019-06-24|1951.08
#2019-06-25|1912.02
#2019-06-26|1950.60
#2019-06-27|1976.18
#2019-06-28|1966.76
#2019-07-01|1966.82
#2019-07-02|2014.59
#2019-07-03|2026.74
#2019-07-04|2025.27
#2019-07-05|2020.94
#2019-07-08|1979.92
#2019-07-09|1956.87
#2019-07-10|1994.80
#2019-07-11|2012.93
#2019-07-12|1978.34
#2019-07-15|2015.95
#2019-07-16|2036.24
#2019-07-17|2037.70
#2019-07-18|2037.58
#2019-07-19|2056.96
#2019-07-22|2029.14
#2019-07-23|2031.90
#2019-07-24|2029.54
#2019-07-25|2077.37
#2019-07-26|2045.31
#2019-07-29|2061.96
#2019-07-30|2062.01
#2019-07-31|2056.44
#2019-08-01|2036.05
#2019-08-02|1959.37
#2019-08-05|1904.72
#2019-08-06|1881.83
#2019-08-07|1894.76
#2019-08-08|1911.12
#2019-08-09|1890.53
#2019-08-12|1896.07
#2019-08-13|1850.16
#2019-08-14|1844.35
#2019-08-15|1827.27
#2019-08-16|1877.82
#2019-08-19|1936.10
#2019-08-20|2004.01
#2019-08-21|2026.00
#2019-08-22|2034.85
#2019-08-23|2086.46
#2019-08-26|2044.78
#2019-08-27|2079.59
#2019-08-28|2033.72
#2019-08-29|2090.61
#2019-08-30|2077.45
#2019-09-02|2093.70
#2019-09-03|2076.48
#2019-09-04|2091.06
#2019-09-05|2108.73
#2019-09-06|2103.10
#2019-09-09|2075.99
#2019-09-10|2062.09
#2019-09-11|2030.52
#2019-09-12|2059.46
#2019-09-13|2071.83
#2019-09-16|2064.77
#2019-09-17|2054.59
#2019-09-18|2054.67
#2019-09-19|2058.27
#2019-09-20|2058.26
#2019-09-23|2023.06
#2019-09-24|2052.42
#2019-09-25|2005.84
#2019-09-26|2013.01
#2019-09-27|1991.65
#2019-09-30|1989.11
#2019-10-01|1988.41
#2019-10-02|1979.44
#2019-10-03|2002.38
#2019-10-04|2007.28
#2019-10-07|2007.28
#2019-10-08|2042.70
#2019-10-09|2015.47
#2019-10-10|2043.53
#2019-10-11|2027.64
#2019-10-14|2060.66
#2019-10-15|2056.00
#2019-10-16|2064.92
#2019-10-17|2073.68
#2019-10-18|2094.87
#2019-10-21|2086.90
#2019-10-22|2092.59
#2019-10-23|2057.07
#2019-10-24|2078.05
#2019-10-25|2124.35
#2019-10-28|2164.62
#2019-10-29|2201.41
#2019-10-30|2208.04
#2019-10-31|2242.63
#2019-11-01|2216.57
#2019-11-04|2272.86
#2019-11-05|2250.37
#2019-11-06|2244.24
#2019-11-07|2297.28
#2019-11-08|2296.72
#2019-11-11|2265.40
#2019-11-12|2255.27
#2019-11-13|2241.89
#2019-11-14|2235.29
#2019-11-15|2235.46
#2019-11-18|2227.98
#2019-11-19|2288.65
#2019-11-20|2272.31
#2019-11-21|2248.61
#2019-11-22|2249.17
#2019-11-25|2217.35
#2019-11-26|2227.87
#2019-11-27|2234.88
#2019-11-28|2230.55
#2019-11-29|2134.98
#2019-12-02|2124.11
#2019-12-03|2126.56
#2019-12-04|2110.05
#2019-12-05|2138.33
#2019-12-06|2169.98
#2019-12-09|2130.38
#2019-12-10|2119.91
#2019-12-11|2136.32
#2019-12-12|2160.85
#2019-12-13|2173.97
#2019-12-16|2180.41
#2019-12-17|2226.87
#2019-12-18|2214.59
#2019-12-19|2214.87
#2019-12-20|2211.83
#2019-12-23|2235.19
#2019-12-24|2223.93
#2019-12-25|2223.90
#2019-12-26|2223.88
#2019-12-27|2240.96
#2019-12-30|2237.14
#2019-12-31|2243.92
#2020-01-01|2243.92
#2020-01-02|2260.96
#2020-01-03|2265.97
#2020-01-06|2204.08
#2020-01-07|2236.30
#2020-01-08|2223.44
#2020-01-09|2275.01
#2020-01-10|2242.48
#2020-01-13|2273.56
#2020-01-14|2279.96
#2020-01-15|2294.34
#2020-01-16|2356.96
#2020-01-17|2382.16
#2020-01-20|2400.21
#2020-01-21|2357.77
#2020-01-22|2387.41
#2020-01-23|2322.52
#2020-01-24|2333.85
#2020-01-27|2332.25
#2020-01-28|2332.70
#2020-01-29|2287.11
#2020-01-30|2195.70
#2020-01-31|2186.70
#2020-02-03|2221.56
#2020-02-04|2269.67
#2020-02-05|2311.35
#2020-02-06|2369.21
#2020-02-07|2374.02
#2020-02-10|2379.71
#2020-02-11|2376.70
#2020-02-12|2396.59
#2020-02-13|2393.30
#2020-02-14|2413.32
#2020-02-17|2439.61
#2020-02-18|2437.61
#2020-02-19|2415.43
#2020-02-20|2419.90
#2020-02-21|2391.94
#2020-02-24|2354.24
#2020-02-25|2402.52
#2020-02-26|2355.85
#2020-02-27|2351.10
#2020-02-28|2297.89
#2020-03-02|2343.88
#2020-03-03|2355.72
#2020-03-04|2365.69
#2020-03-05|2410.77
#2020-03-06|2400.20
#2020-03-09|2282.86
#2020-03-10|2280.45
#2020-03-11|2275.72
#2020-03-12|2131.79
#2020-03-13|2123.57
#2020-03-16|1958.93
#2020-03-17|1970.51
#2020-03-18|1898.82
#2020-03-19|1845.77
#2020-03-20|1952.04
#2020-03-23|1869.13
#2020-03-24|1948.85
#2020-03-25|2066.01
#2020-03-26|2101.24
#2020-03-27|2065.05
#2020-03-30|2044.50
#2020-03-31|2068.53
#2020-04-01|2042.12
#2020-04-02|2089.13
#2020-04-03|2105.52
#2020-04-06|2136.82
#2020-04-07|2181.60
#2020-04-08|2172.27
#2020-04-09|2226.53
#2020-04-10|2226.53
#2020-04-13|2226.56
#2020-04-14|2246.10
#2020-04-15|2232.29
#2020-04-16|2243.82
#2020-04-17|2242.72
#2020-04-20|2311.06
#2020-04-21|2258.79
#2020-04-22|2295.34
#2020-04-23|2305.00
#2020-04-24|2251.81
#2020-04-27|2292.48
#2020-04-28|2304.72
#2020-04-29|2296.13
#2020-04-30|2295.61
#2020-05-01|2295.58
#2020-05-04|2206.76
#2020-05-05|2227.10
#2020-05-06|2261.57
#2020-05-07|2308.06
#2020-05-08|2341.33
#2020-05-11|2355.53
#2020-05-12|2376.35
#2020-05-13|2426.36
#2020-05-14|2417.32
#2020-05-15|2455.70
#2020-05-18|2518.51
#2020-05-19|2509.97
#2020-05-20|2551.18
#2020-05-21|2488.06
#2020-05-22|2360.55
#2020-05-25|2383.79
#2020-05-26|2421.64
#2020-05-27|2393.73
#2020-05-28|2297.16
#2020-05-29|2361.95
#2020-06-01|2455.25
#2020-06-02|2502.37
#2020-06-03|2523.78
#2020-06-04|2528.34
#2020-06-05|2527.65
#2020-06-08|2482.47
#2020-06-09|2525.60
#2020-06-10|2531.90
#2020-06-11|2496.90
#2020-06-12|2514.84
#2020-06-15|2475.11
#2020-06-16|2554.71
#2020-06-17|2614.59
#2020-06-18|2631.20
#2020-06-19|2652.53
#2020-06-22|2646.15
#2020-06-23|2689.42
#2020-06-24|2759.53
#2020-06-25|2759.42
#2020-06-26|2793.62
#2020-06-29|2786.83
#2020-06-30|2780.15
#2020-07-01|2780.06
#2020-07-02|2820.72
#2020-07-03|2870.98
#2020-07-06|2860.08
#2020-07-07|2853.66
#2020-07-08|2922.09
#2020-07-09|2977.87
#2020-07-10|2968.42
#2020-07-13|3075.96
#2020-07-14|2981.96
#2020-07-15|3002.15
#2020-07-16|2800.29
#2020-07-17|2861.50
#2020-07-20|2871.69
#2020-07-21|2966.65
#2020-07-22|2955.10
#2020-07-23|3051.50
#2020-07-24|2858.25
#2020-07-27|2831.45
#2020-07-28|2868.38
#2020-07-29|2927.86
#2020-07-30|2954.35
#2020-07-31|2944.64
#2020-08-03|2989.67
#2020-08-04|3010.71
#2020-08-05|3104.61
#2020-08-06|3100.70
#2020-08-07|3027.14
#2020-08-10|2966.88
#2020-08-11|2951.94
#2020-08-12|2838.40
#2020-08-13|2897.60
#2020-08-14|2892.85
#2020-08-17|2930.41
#2020-08-18|3003.05
#2020-08-19|3023.19
#2020-08-20|2970.30
#2020-08-21|3000.48
#2020-08-24|3018.71
#2020-08-25|2979.77
#2020-08-26|3028.28
#2020-08-27|3083.95
#2020-08-28|3121.01
#2020-08-31|3084.48
#2020-09-01|3080.58
#2020-09-02|3084.95
#2020-09-03|3045.75
#2020-09-04|2988.84
#2020-09-07|2927.83
#2020-09-08|2919.57
#2020-09-09|2890.35
#2020-09-10|2843.23
#2020-09-11|2906.71
#2020-09-14|2947.87
#2020-09-15|3028.76
#2020-09-16|3044.94
#2020-09-17|2969.43
#2020-09-18|3014.63
#2020-09-21|2971.35
#2020-09-22|2927.54
#2020-09-23|2989.03
#2020-09-24|2873.42
#2020-09-25|2818.50
#2020-09-28|2841.24
#2020-09-29|2842.76
#2020-09-30|2895.14
#2020-10-01|2895.07
#2020-10-02|2895.05
#2020-10-05|2923.83
#2020-10-06|3035.79
#2020-10-07|3041.55
#2020-10-08|3056.16
#2020-10-09|3057.10
#2020-10-12|3160.67
#2020-10-13|3160.67
#2020-10-14|3128.52
#2020-10-15|3050.88
#2020-10-16|3067.39
#2020-10-19|2976.01
#2020-10-20|2997.73
#2020-10-21|3098.75
#2020-10-22|3083.06
#2020-10-23|3009.98
#2020-10-26|3010.03
#2020-10-27|3029.25
#2020-10-28|3016.84
#2020-10-29|2985.38
#2020-10-30|2917.75
#2020-11-02|2924.45
#2020-11-03|2953.76
#2020-11-04|3001.17
#2020-11-05|3111.24
#2020-11-06|3071.01
#2020-11-09|3116.30
#2020-11-10|3054.35
#2020-11-11|2944.82
#2020-11-12|3009.34
#2020-11-13|3093.17
#2020-11-16|3136.76
#2020-11-17|3109.67
#2020-11-18|3114.23
#2020-11-19|3073.76
#2020-11-20|3154.18
#2020-11-23|3111.91
#2020-11-24|3028.34
#2020-11-25|2931.06
#2020-11-26|2959.69
#2020-11-27|3013.46
#2020-11-30|3017.71
#2020-12-01|3103.09
#2020-12-02|3032.30
#2020-12-03|3117.57
#2020-12-04|3143.69
#2020-12-07|3175.47
#2020-12-08|3162.44
#2020-12-09|3138.85
#2020-12-10|3128.66
#2020-12-11|3159.22
#2020-12-14|3127.63
#2020-12-15|3220.45
#2020-12-16|3285.76
#2020-12-17|3418.65
#2020-12-18|3423.39
#2020-12-21|3461.85
#2020-12-22|3455.31
#2020-12-23|3473.88
#2020-12-24|3432.58
#2020-12-25|3432.54
#2020-12-28|3463.64
#2020-12-29|3456.50
#2020-12-30|3592.49
#2020-12-31|3661.16
#2021-01-01|3661.16
#2021-01-04|3640.88
#2021-01-05|3708.58
#2021-01-06|3669.87
#2021-01-07|3600.58
#2021-01-08|3640.20
#2021-01-11|3658.81
#2021-01-12|3721.85
#2021-01-13|3688.17
#2021-01-14|3780.08
#2021-01-15|3720.50
#2021-01-18|3798.26
#2021-01-19|3947.97
#2021-01-20|4198.98
#2021-01-21|4170.40
#2021-01-22|4288.23
#2021-01-25|4334.83
#2021-01-26|4181.88
#2021-01-27|4079.38
#2021-01-28|3891.00
#2021-01-29|3924.15
#2021-02-01|4086.86
#2021-02-02|4270.54
#2021-02-03|4304.41
#2021-02-04|4219.76
#2021-02-05|4253.47
#2021-02-08|4252.41
#2021-02-09|4305.22
#2021-02-10|4396.88
#2021-02-11|4408.22
#2021-02-12|4408.17
#2021-02-15|4408.22
#2021-02-16|4440.93
#2021-02-17|4479.34
#2021-02-18|4285.63
#2021-02-19|4330.89
#2021-02-22|4064.20
#2021-02-23|4057.28
#2021-02-24|3878.03
#2021-02-25|3953.10
#2021-02-26|3763.11
#2021-03-01|3971.00
#2021-03-02|3881.31
#2021-03-03|3951.28
#2021-03-04|3673.57
#2021-03-05|3573.53
#2021-03-08|3329.16
#2021-03-09|3340.22
#2021-03-10|3457.77
#2021-03-11|3685.97
#2021-03-12|3616.68
#2021-03-15|3519.75
#2021-03-16|3664.22
#2021-03-17|3745.97
#2021-03-18|3782.54
#2021-03-19|3654.22
#2021-03-22|3637.68
#2021-03-23|3526.70
#2021-03-24|3473.37
#2021-03-25|3507.77
#2021-03-26|3660.54
#2021-03-29|3607.18
#2021-03-30|3733.59
#2021-03-31|3724.24
#2021-04-01|3900.47
#2021-04-02|3900.40
#2021-04-05|3900.62
#2021-04-06|3900.19
#2021-04-07|3906.62
#2021-04-08|3953.42
#2021-04-09|3845.32
#2021-04-12|3788.76
#2021-04-13|3773.93
#2021-04-14|3889.72
#2021-04-15|3856.23
#2021-04-16|3862.07
#2021-04-19|3984.78
#2021-04-20|4010.68
#2021-04-21|4010.51
#2021-04-22|4099.74
#2021-04-23|4243.66
#2021-04-26|4195.96
#2021-04-27|4165.04
#2021-04-28|4218.60
#2021-04-29|4220.89
#2021-04-30|4181.39
#2021-05-03|4196.46
#2021-05-04|4212.77
#2021-05-05|4073.18
#2021-05-06|4078.08
#2021-05-07|3988.98
#2021-05-10|4076.99
#2021-05-11|4048.05
#2021-05-12|4117.26
#2021-05-13|4034.27
#2021-05-14|4159.86
#2021-05-17|4224.44
#2021-05-18|4308.32
#2021-05-19|4308.91
#2021-05-20|4286.27
#2021-05-21|4367.89
#2021-05-24|4376.18
#2021-05-25|4477.77
#2021-05-26|4519.94
#2021-05-27|4583.25
#2021-05-28|4442.90
#2021-05-31|4667.46
#2021-06-01|4739.46
#2021-06-02|4640.89
#2021-06-03|4612.63
#2021-06-04|4595.35
#2021-06-07|4588.35
#2021-06-08|4572.46
#2021-06-09|4626.20
#2021-06-10|4665.80
#2021-06-11|4700.92
#2021-06-14|4699.80
#2021-06-15|4614.23
#2021-06-16|4422.89
#2021-06-17|4496.22
#2021-06-18|4685.44
#2021-06-21|4737.57
#2021-06-22|4790.98
#2021-06-23|4901.62
#2021-06-24|4924.02
#2021-06-25|4952.51
#2021-06-28|5046.09
#2021-06-29|4965.05
#2021-06-30|4912.82
#2021-07-01|4913.09
#2021-07-02|4785.01
#2021-07-05|4747.05
#2021-07-06|4478.44
#2021-07-07|4633.64
#2021-07-08|4429.65
#2021-07-09|4526.48
#2021-07-12|4637.87
#2021-07-13|4557.10
#2021-07-14|4762.56
#2021-07-15|4751.80
#2021-07-16|4736.48
#2021-07-19|4741.44
#2021-07-20|4637.78
#2021-07-21|4556.09
#2021-07-22|4559.53
#2021-07-23|4438.30
#2021-07-26|4044.80
#2021-07-27|3707.66
#2021-07-28|4014.21
#2021-07-29|4256.47
#2021-07-30|4139.21
#2021-08-02|4170.19
#2021-08-03|4286.28
#2021-08-04|4361.21
#2021-08-05|4280.44
#2021-08-06|4139.09
#2021-08-09|4171.53
#2021-08-10|4268.38
#2021-08-11|4127.07
#2021-08-12|4011.65
#2021-08-13|4052.41
#2021-08-16|4009.50
#2021-08-17|3871.35
#2021-08-18|3840.18
#2021-08-19|3802.47
#2021-08-20|3546.31
#2021-08-23|3717.24
#2021-08-24|3891.36
#2021-08-25|3865.69
#2021-08-26|3741.99
#2021-08-27|3696.43
#2021-08-30|3810.79
#2021-08-31|3851.21
#2021-09-01|3825.07
#2021-09-02|3794.20
#2021-09-03|3862.44
#2021-09-06|3972.44
#2021-09-07|3940.52
#2021-09-08|3921.34
#2021-09-09|3850.62
#2021-09-10|3872.70
#2021-09-13|3771.89
#2021-09-14|3846.70
#2021-09-15|3765.49
#2021-09-16|3689.78
#2021-09-17|3896.26
#2021-09-20|3840.82
#2021-09-21|3835.94
#2021-09-22|3837.05
#2021-09-23|3843.39
#2021-09-24|3772.86
#2021-09-27|3811.31
#2021-09-28|3851.27
#2021-09-29|3805.42
#2021-09-30|3842.10
#2021-10-01|3841.29
#2021-10-04|3667.00
#2021-10-05|3688.41
#2021-10-06|3598.68
#2021-10-07|3719.81
#2021-10-08|3624.11
#2021-10-11|3655.95
#2021-10-12|3595.11
#2021-10-13|3595.42
#2021-10-14|3596.33
#2021-10-15|3597.70
#2021-10-18|3686.36
#2021-10-19|3758.84
#2021-10-20|3745.67
#2021-10-21|3657.15
#2021-10-22|3673.38
#2021-10-25|3710.55
#2021-10-26|3697.10
#2021-10-27|3583.07
#2021-10-28|3533.95
#2021-10-29|3564.10
#2021-11-01|3413.90
#2021-11-02|3352.51
#2021-11-03|3342.48
#2021-11-04|3293.43
#2021-11-05|3237.33
#2021-11-08|3133.32
#2021-11-09|3308.76
#2021-11-10|3406.33
#2021-11-11|3397.90
#2021-11-12|3408.55
#2021-11-15|3471.44
#2021-11-16|3574.55
#2021-11-17|3616.92
#2021-11-18|3554.53
#2021-11-19|3560.64
#2021-11-22|3460.40
#2021-11-23|3377.93
#2021-11-24|3425.64
#2021-11-25|3475.83
#2021-11-26|3432.71
#2021-11-29|3440.90
#2021-11-30|3408.81
#2021-12-01|3381.79
#2021-12-02|3294.07
#2021-12-03|3314.42
#2021-12-06|3101.89
#2021-12-07|3172.05
#2021-12-08|3250.08
#2021-12-09|3375.63
#2021-12-10|3282.25
#2021-12-13|3196.37
#2021-12-14|3176.07
#2021-12-15|2839.43
#2021-12-16|2986.49
#2021-12-17|2943.74
#2021-12-20|2835.95
#2021-12-21|2913.14
#2021-12-22|2894.78
#2021-12-23|2890.27
#2021-12-24|2883.15
#2021-12-27|2882.81
#2021-12-28|2867.39
#2021-12-29|2818.86
#2021-12-30|2852.00
#2021-12-31|2964.20
#2022-01-03|2876.12
#2022-01-04|2775.20
#2022-01-05|2671.08
#2022-01-06|2662.54
#2022-01-07|2703.09
#2022-01-10|2812.53
#2022-01-11|2880.70
#2022-01-12|2987.82
#2022-01-13|2915.28
#2022-01-14|2959.04
#2022-01-17|2927.22
#2022-01-18|2904.91
#2022-01-19|2855.12
#2022-01-20|2927.69
#2022-01-21|2882.52
#2022-01-24|2818.02
#2022-01-25|2726.96
#2022-01-26|2587.94
#2022-01-27|2501.62
#2022-01-28|2432.55
#2022-01-31|2498.35
#2022-02-01|2499.47
#2022-02-02|2499.66
#2022-02-03|2499.78
#2022-02-04|2552.49
#2022-02-07|2579.18
#2022-02-08|2371.03
#2022-02-09|2370.71
#2022-02-10|2371.49
#2022-02-11|2276.66
#2022-02-14|2256.08
#2022-02-15|2391.98
#2022-02-16|2407.45
#2022-02-17|2468.00
#2022-02-18|2426.18
#2022-02-21|2417.06
#2022-02-22|2334.08
#2022-02-23|2417.80
#2022-02-24|2356.85
#2022-02-25|2437.31
#2022-02-28|2427.83
#2022-03-01|2475.07
#2022-03-02|2409.10
#2022-03-03|2367.37
#2022-03-04|2314.79
#2022-03-07|2188.05
#2022-03-08|2133.58
#2022-03-09|2066.39
#2022-03-10|2123.50
#2022-03-11|2084.29
#2022-03-14|1863.89
#2022-03-15|1708.17
#2022-03-16|1932.40
#2022-03-17|2182.74
#2022-03-18|2145.72
#2022-03-21|2169.68
#2022-03-22|2196.24
#2022-03-23|2330.91
#2022-03-24|2431.93
#2022-03-25|2260.69
#2022-03-28|2256.88
#2022-03-29|2318.78
#2022-03-30|2386.22
#2022-03-31|2271.57
#2022-04-01|2260.74
#2022-04-04|2390.84
#2022-04-05|2390.55
#2022-04-06|2355.11
#2022-04-07|2255.62
#2022-04-08|2260.97
#2022-04-11|2152.37
#2022-04-12|2175.44
#2022-04-13|2133.89
#2022-04-14|2203.75
#2022-04-15|2203.75
#2022-04-18|2203.59
#2022-04-19|2111.40
#2022-04-20|2100.34
#2022-04-21|2021.91
#2022-04-22|2037.57
#2022-04-25|1936.77
#2022-04-26|1968.96
#2022-04-27|1968.66
#2022-04-28|2001.71
#2022-04-29|2080.55
#2022-05-02|2080.12
#2022-05-03|2052.15
#2022-05-04|1974.47
#2022-05-05|1936.37
#2022-05-06|1845.91
#2022-05-09|1845.90
#2022-05-10|1819.68
#2022-05-11|1893.07
#2022-05-12|1861.61
#2022-05-13|1889.30
#2022-05-16|1909.12
#2022-05-17|1949.39
#2022-05-18|1949.18
#2022-05-19|1923.81
#2022-05-20|2015.24
#2022-05-23|2007.26
#2022-05-24|1907.13
#2022-05-25|1909.00
#2022-05-26|1870.43
#2022-05-27|1931.29
#2022-05-30|1996.29
#2022-05-31|2073.41
#2022-06-01|2033.33
#2022-06-02|2011.30
#2022-06-03|2011.40
#2022-06-06|2106.35
#2022-06-07|2139.19
#2022-06-08|2268.15
#2022-06-09|2262.16
#2022-06-10|2233.81
#2022-06-13|2134.29
#2022-06-14|2124.87
#2022-06-15|2170.74
#2022-06-16|2119.35
#2022-06-17|2177.98
#2022-06-20|2206.51
#2022-06-21|2314.89
#2022-06-22|2265.76
#2022-06-23|2315.28
#2022-06-24|2484.81
#2022-06-27|2495.09
#2022-06-28|2486.35
#2022-06-29|2405.96
#2022-06-30|2407.07
#2022-07-01|2407.10
#2022-07-04|2540.46
#2022-07-05|2603.90
#2022-07-06|2614.86
#2022-07-07|2578.11
#2022-07-08|2557.03
#2022-07-11|2497.25
#2022-07-12|2418.31
#2022-07-13|2414.38
#2022-07-14|2509.25
#2022-07-15|2414.41
#2022-07-18|2436.86
#2022-07-19|2412.03
#2022-07-20|2461.36
#2022-07-21|2467.41
#2022-07-22|2462.76
#2022-07-25|2415.43
#2022-07-26|2436.56
#2022-07-27|2377.71
#2022-07-28|2385.33
#2022-07-29|2314.77
#2022-08-01|2280.69
#2022-08-02|2218.20
#2022-08-03|2220.27
#2022-08-04|2297.88
#2022-08-05|2340.71
#2022-08-08|2313.81
#2022-08-09|2316.22
#2022-08-10|2206.48
#2022-08-11|2306.38
#2022-08-12|2289.24
#2022-08-15|2284.08
#2022-08-16|2261.37
#2022-08-17|2232.02
#2022-08-18|2235.32
#2022-08-19|2185.67
#2022-08-22|2185.07
#2022-08-23|2142.41
#2022-08-24|2107.32
#2022-08-25|2180.09
#2022-08-26|2257.77
#2022-08-29|2208.83
#2022-08-30|2186.58
#2022-08-31|2206.07
#2022-09-01|2182.97
#2022-09-02|2138.35
#2022-09-05|2081.28
#2022-09-06|2080.02
#2022-09-07|2073.97
#2022-09-08|2047.48
#2022-09-09|2136.24
#2022-09-12|2136.36
#2022-09-13|1960.68
#2022-09-14|1909.96
#2022-09-15|1952.01
#2022-09-16|1895.38
#2022-09-19|1819.30
#2022-09-20|1830.42
#2022-09-21|1778.63
#2022-09-22|1750.96
#2022-09-23|1698.84
#2022-09-26|1726.70
#2022-09-27|1784.45
#2022-09-28|1739.95
#2022-09-29|1734.61
#2022-09-30|1732.93
#2022-10-03|1738.11
#2022-10-04|1738.11
#2022-10-05|1818.00
#2022-10-06|1789.14
#2022-10-07|1749.59
#2022-10-10|1697.68
#2022-10-11|1676.01
#2022-10-12|1678.54
#2022-10-13|1685.79
#2022-10-14|1808.51
#2022-10-17|1819.06
#2022-10-18|1897.40
#2022-10-19|1829.74
#2022-10-20|1779.49
#2022-10-21|1808.33
#2022-10-24|1683.58
#2022-10-25|1695.04
#2022-10-26|1782.89
#2022-10-27|1774.96
#2022-10-28|1711.02
#2022-10-31|1662.07
#2022-11-01|1758.01
#2022-11-02|1886.96
#2022-11-03|1842.04
#2022-11-04|1922.12
#2022-11-07|1999.03
#2022-11-08|1980.57
#2022-11-09|1923.51
#2022-11-10|1897.68
#2022-11-11|2026.46
#2022-11-14|2140.40
#2022-11-15|2185.44
#2022-11-16|2185.70
#2022-11-17|2147.56
#2022-11-18|2144.23
#2022-11-21|2116.05
#2022-11-22|2022.36
#2022-11-23|1989.35
#2022-11-24|2006.99
#2022-11-25|1971.13
#2022-11-28|1982.56
#2022-11-29|2058.89
#2022-11-30|2098.01
#2022-12-01|2086.89
#2022-12-02|2095.50
#2022-12-05|2202.70
#2022-12-06|2135.14
#2022-12-07|2104.97
#2022-12-08|2233.70
#2022-12-09|2243.92
#2022-12-12|2230.04
#2022-12-13|2205.10
#2022-12-14|2226.01
#2022-12-15|2161.01
#2022-12-16|2201.71
#2022-12-19|2116.78
#2022-12-20|2096.98
#2022-12-21|2124.54
#2022-12-22|2165.56
#2022-12-23|2197.96
#2022-12-26|2197.96
#2022-12-27|2198.86
#2022-12-28|2270.45
#2022-12-29|2315.17
#2022-12-30|2304.01
#2023-01-02|2304.01
#2023-01-03|2377.33
#2023-01-04|2440.36
#2023-01-05|2469.78
#2023-01-06|2433.64
#2023-01-09|2498.29
#2023-01-10|2483.79
#2023-01-11|2548.56
#2023-01-12|2525.57
#2023-01-13|2663.52
#2023-01-16|2699.50
#2023-01-17|2585.77
#2023-01-18|2579.82
#2023-01-19|2599.17
#2023-01-20|2626.07
#2023-01-23|2624.36
#2023-01-24|2624.25
#2023-01-25|2624.08
#2023-01-26|2682.56
#2023-01-27|2682.96
#2023-01-30|2580.95
#2023-01-31|2508.78
#2023-02-01|2596.58
#2023-02-02|2647.98
#2023-02-03|2606.91
#2023-02-06|2480.58
#2023-02-07|2499.10
#2023-02-08|2501.88
#2023-02-09|2526.91
#2023-02-10|2466.75
#2023-02-13|2479.66
#2023-02-14|2436.18
#2023-02-15|2370.30
#2023-02-16|2329.18
#2023-02-17|2323.37
#2023-02-20|2377.52
#2023-02-21|2310.83
#2023-02-22|2279.43
#2023-02-23|2285.34
#2023-02-24|2248.19
#2023-02-27|2215.00
#2023-02-28|2228.32
#2023-03-01|2324.53
#2023-03-02|2315.31
#2023-03-03|2325.85
#2023-03-06|2319.73
#2023-03-07|2273.24
#2023-03-08|2183.55
#2023-03-09|2166.04
#2023-03-10|2129.89
#2023-03-13|2112.34
#2023-03-14|2094.55
#2023-03-15|2164.06
#2023-03-16|2138.25
#2023-03-17|2146.89
#2023-03-20|2047.72
#2023-03-21|2156.19
#2023-03-22|2145.84
#2023-03-23|2135.64
#2023-03-24|2109.93
#2023-03-27|2122.43
#2023-03-28|2087.68
#2023-03-29|2096.32
#2023-03-30|2071.18
#2023-03-31|2049.43
#2023-04-03|2028.94
#2023-04-04|2045.17
#2023-04-05|2045.04
#2023-04-06|2096.67
#2023-04-07|2096.67
#2023-04-10|2096.63
#2023-04-11|2169.58
#2023-04-12|2174.84
#2023-04-13|2265.30
#2023-04-14|2278.46
#2023-04-17|2245.52
#2023-04-18|2243.34
#2023-04-19|2221.28
#2023-04-20|2174.26
#2023-04-21|2136.34
#2023-04-24|2147.61
#2023-04-25|2043.83
#2023-04-26|2069.20
#2023-04-27|2091.18
#2023-04-28|2074.15
#2023-05-01|2074.17
#2023-05-02|2052.81
#2023-05-03|2034.76
#2023-05-04|2086.50
#2023-05-05|2110.02
#2023-05-08|2102.85
#2023-05-09|2020.39
#2023-05-10|2041.89
#2023-05-11|2043.81
#2023-05-12|2008.99
#2023-05-15|2031.16
#2023-05-16|2052.73
#2023-05-17|1976.63
#2023-05-18|1937.46
#2023-05-19|1920.61
#2023-05-22|1953.04
#2023-05-23|1972.51
#2023-05-24|1935.11
#2023-05-25|1886.77
#2023-05-26|1886.81
#2023-05-29|1824.55
#2023-05-30|1829.76
#2023-05-31|1800.14
#2023-06-01|1815.68
#2023-06-02|1875.95
#2023-06-05|1868.87
#2023-06-06|1840.12
#2023-06-07|1854.14
#2023-06-08|1841.97
#2023-06-09|1874.22
#2023-06-12|1837.28
#2023-06-13|1841.92
#2023-06-14|1824.77
#2023-06-15|1902.74
#2023-06-16|1948.88
#2023-06-19|1925.00
#2023-06-20|1806.07
#2023-06-21|1750.45
#2023-06-22|1749.73
#2023-06-23|1701.31
#2023-06-26|1755.98
#2023-06-27|1752.50
#2023-06-28|1733.24
#2023-06-29|1705.61
#2023-06-30|1745.24
#2023-07-03|1757.39
#2023-07-04|1823.97
#2023-07-05|1782.23
#2023-07-06|1739.47
#2023-07-07|1727.09
#2023-07-10|1733.21
#2023-07-11|1748.71
#2023-07-12|1725.90
#2023-07-13|1812.90
#2023-07-14|1804.14
#2023-07-17|1804.14
#2023-07-18|1792.85
#2023-07-19|1765.63
#2023-07-20|1767.17
#2023-07-21|1799.95
#2023-07-24|1805.13
#2023-07-25|1842.85
#2023-07-26|1853.12
#2023-07-27|1864.73
#2023-07-28|1919.10
#2023-07-31|1902.90
#2023-08-01|1907.41
#2023-08-02|1831.42
#2023-08-03|1860.88
#2023-08-04|1858.41
#2023-08-07|1769.80
#2023-08-08|1752.10
#2023-08-09|1799.65
#2023-08-10|1787.66
#2023-08-11|1763.11
#2023-08-14|1747.44
#2023-08-15|1734.71
#2023-08-16|1724.68
#2023-08-17|1718.02
#2023-08-18|1668.03
#2023-08-21|1657.33
#2023-08-22|1667.93
#2023-08-23|1665.87
#2023-08-24|1735.09
#2023-08-25|1726.13
#2023-08-28|1751.99
#2023-08-29|1796.70
#2023-08-30|1778.47
#2023-08-31|1741.41
#2023-09-01|1740.53
#2023-09-04|1760.49
#2023-09-05|1729.96
#2023-09-06|1703.46
#2023-09-07|1689.18
#2023-09-08|1689.15
#2023-09-11|1747.03
#2023-09-12|1732.76
#2023-09-13|1713.16
#2023-09-14|1716.85
#2023-09-15|1758.92
#2023-09-18|1775.23
#2023-09-19|1772.19
#2023-09-20|1727.82
#2023-09-21|1677.77
#2023-09-22|1721.59
#2023-09-25|1733.81
#2023-09-26|1706.59
#2023-09-27|1764.68
#2023-09-28|1743.27
#2023-09-29|1730.44
#2023-10-02|1730.28
#2023-10-03|1677.45
#2023-10-04|1647.10
#2023-10-05|1647.01
#2023-10-06|1687.11
#2023-10-09|1719.67
#2023-10-10|1708.87
#2023-10-11|1787.29
#2023-10-12|1840.38
#2023-10-13|1805.86
#2023-10-16|1782.82
#2023-10-17|1798.34
#2023-10-18|1733.94
#2023-10-19|1703.62
#2023-10-20|1690.28
#2023-10-23|1690.22
#2023-10-24|1723.00
#2023-10-25|1726.55
#2023-10-26|1691.00
#2023-10-27|1800.19
#2023-10-30|1889.98
#2023-10-31|1860.20
#2023-11-01|1851.53
#2023-11-02|1847.62
#2023-11-03|1871.38
#2023-11-06|1971.56
#2023-11-07|1941.88
#2023-11-08|1958.26
#2023-11-09|1931.59
#2023-11-10|1903.43
#2023-11-13|1897.46
#2023-11-14|1884.41
#2023-11-15|1944.23
#2023-11-16|1876.60
#2023-11-17|1884.96
#2023-11-20|1900.85
#2023-11-21|1897.86
#2023-11-22|1867.78
#2023-11-23|1897.58
#2023-11-24|1856.94
#2023-11-27|1867.15
#2023-11-28|1882.31
#2023-11-29|1837.28
#2023-11-30|1841.38
#2023-12-01|1831.36
#2023-12-04|1690.67
#2023-12-05|1651.11
#2023-12-06|1648.43
#2023-12-07|1628.07
#2023-12-08|1608.19
#2023-12-11|1602.80
#2023-12-12|1600.79
#2023-12-13|1599.06
#2023-12-14|1634.97
#2023-12-15|1646.71
#2023-12-18|1618.23
#2023-12-19|1600.87
#2023-12-20|1594.65
#2023-12-21|1573.66
#2023-12-22|1539.82
#2023-12-25|1539.82
#2023-12-26|1540.85
#2023-12-27|1578.72
#2023-12-28|1629.20
#2023-12-29|1652.84
#2024-01-01|1652.84
#2024-01-02|1609.80
#2024-01-03|1596.10
#2024-01-04|1604.30
#2024-01-05|1541.30
#2024-01-08|1499.60
#2024-01-09|1525.09
#2024-01-10|1566.39
#2024-01-11|1573.94
#2024-01-12|1545.27
#2024-01-15|1559.65
#2024-01-16|1535.34
#2024-01-17|1464.49
#2024-01-18|1476.65
#2024-01-19|1419.71
#2024-01-22|1358.24
#2024-01-23|1394.73
#2024-01-24|1430.60
#2024-01-25|1449.16
#2024-01-26|1351.31
#2024-01-29|1332.86
#2024-01-30|1292.04
#2024-01-31|1244.91
#2024-02-01|1270.93
#2024-02-02|1186.90
#2024-02-05|1182.45
#2024-02-06|1254.92
#2024-02-07|1265.60
#2024-02-08|1246.46
#2024-02-09|1227.13
#2024-02-12|1227.49
#2024-02-13|1227.52
#2024-02-14|1205.04
#2024-02-15|1213.14
#2024-02-16|1282.98
#2024-02-19|1260.94
#2024-02-20|1292.06
#2024-02-21|1313.29
#2024-02-22|1334.80
#2024-02-23|1335.88
#2024-02-26|1336.89
#2024-02-27|1379.98
#2024-02-28|1366.32
#2024-02-29|1381.26
#2024-03-01|1350.02
#2024-03-04|1387.62
#2024-03-05|1330.91
#2024-03-06|1352.82
#2024-03-07|1280.60
#2024-03-08|1304.26
#2024-03-11|1328.08
#2024-03-12|1372.63
#2024-03-13|1398.64
#2024-03-14|1368.58
#2024-03-15|1346.91
#2024-03-18|1349.18
#2024-03-19|1305.03
#2024-03-20|1314.67
#2024-03-21|1310.31
#2024-03-22|1253.15
#2024-03-25|1258.85
#2024-03-26|1256.05
#2024-03-27|1251.06
#2024-03-28|1245.74
#2024-03-29|1245.74
#2024-04-01|1245.96
#2024-04-02|1245.14
#2024-04-03|1225.19
#2024-04-04|1225.26
#2024-04-05|1194.93
#2024-04-08|1210.77
#2024-04-09|1242.48
#2024-04-10|1241.59
#2024-04-11|1221.31
#2024-04-12|1202.57
#2024-04-15|1178.89
#2024-04-16|1149.73
#2024-04-17|1150.52
#2024-04-18|1142.02
#2024-04-19|1115.21
#2024-04-22|1141.47
#2024-04-23|1168.76
#2024-04-24|1196.88
#2024-04-25|1216.25
#2024-04-26|1244.48
#2024-04-29|1265.48
#2024-04-30|1257.39
#2024-05-01|1257.01
#2024-05-02|1314.46
#2024-05-03|1303.27
#2024-05-06|1316.67
#2024-05-07|1298.12
#2024-05-08|1287.44
#2024-05-09|1331.71
#2024-05-10|1345.32
#2024-05-13|1329.35
#2024-05-14|1337.75
#2024-05-15|1338.01
#2024-05-16|1346.17
#2024-05-17|1343.03
#2024-05-20|1357.46
#2024-05-21|1302.66
#2024-05-22|1309.01
#2024-05-23|1276.05
#2024-05-24|1222.15
#2024-05-27|1233.56
#2024-05-28|1229.89
#2024-05-29|1197.21
#2024-05-30|1190.54
#2024-05-31|1197.39
#2024-06-03|1191.07
#2024-06-04|1232.47
#2024-06-05|1246.04
#2024-06-06|1235.28
#2024-06-07|1235.05
#2024-06-10|1234.76
#2024-06-11|1210.70
#2024-06-12|1220.19
#2024-06-13|1250.06
#2024-06-14|1243.92
#2024-06-17|1236.35
#2024-06-18|1217.21
#2024-06-19|1228.22
#2024-06-20|1200.20
#2024-06-21|1186.73
#2024-06-24|1195.57
#2024-06-25|1195.64
#2024-06-26|1205.40
#2024-06-27|1162.54
#2024-06-28|1154.58
#2024-07-01|1153.84
#2024-07-02|1145.30
#2024-07-03|1162.94
#2024-07-04|1144.78
#2024-07-05|1172.76
#2024-07-08|1130.46
#2024-07-09|1133.11
#2024-07-10|1120.64
#2024-07-11|1159.63
#2024-07-12|1193.80
#2024-07-15|1168.30
#2024-07-16|1171.01
#2024-07-17|1196.84
#2024-07-18|1204.97
#2024-07-19|1181.59
#2024-07-22|1207.10
#2024-07-23|1183.66
#2024-07-24|1169.84
#2024-07-25|1163.05
#2024-07-26|1171.89
#2024-07-29|1159.40
#2024-07-30|1144.42
#2024-07-31|1189.43
#2024-08-01|1189.58
#2024-08-02|1182.50
#2024-08-05|1185.01
#2024-08-06|1222.99
#2024-08-07|1229.63
#2024-08-08|1241.46
#2024-08-09|1244.48
#2024-08-12|1259.75
#2024-08-13|1263.69
#2024-08-14|1236.69
#2024-08-15|1253.13
#2024-08-16|1276.23
#2024-08-19|1271.64
#2024-08-20|1264.72
#2024-08-21|1263.12
#2024-08-22|1245.80
#2024-08-23|1218.68
#2024-08-26|1250.86
#2024-08-27|1258.41
#2024-08-28|1245.62
#2024-08-29|1256.74
#2024-08-30|1254.62
#2024-09-02|1233.56
#2024-09-03|1236.91
#2024-09-04|1228.38
#2024-09-05|1240.52
#2024-09-06|1240.88
#2024-09-09|1241.30
#2024-09-10|1232.57
#2024-09-11|1268.88
#2024-09-12|1254.00
#2024-09-13|1280.30
#2024-09-16|1296.17
#2024-09-17|1297.38
#2024-09-18|1297.45
#2024-09-19|1290.48
#2024-09-20|1332.08
#2024-09-23|1306.22
#2024-09-24|1327.96
#2024-09-25|1341.61
#2024-09-26|1389.72
#2024-09-27|1482.51
#2024-09-30|1588.99
#2024-10-01|1587.21
#2024-10-02|1655.06
#2024-10-03|1600.87
#2024-10-04|1727.52
#2024-10-07|1773.73
#2024-10-08|1615.04
#2024-10-09|1581.18
#2024-10-10|1599.31
#2024-10-11|1598.81
#2024-10-14|1538.51
#2024-10-15|1479.03
#2024-10-16|1473.80
#2024-10-17|1458.06
#2024-10-18|1518.67
#2024-10-21|1492.01
#2024-10-22|1497.33
#2024-10-23|1517.98
#2024-10-24|1476.68
#2024-10-25|1509.50
#2024-10-28|1494.34
#2024-10-29|1484.87
#2024-10-30|1444.40
#2024-10-31|1407.63
#2024-11-01|1418.70
#2024-11-04|1447.09
#2024-11-05|1474.01
#2024-11-06|1447.73
#2024-11-07|1455.53
#2024-11-08|1458.60
#2024-11-11|1463.82
#2024-11-12|1448.75
#2024-11-13|1413.84
#2024-11-14|1383.54
#2024-11-15|1373.10
#2024-11-18|1347.80
#2024-11-19|1354.13
#2024-11-20|1401.81
#2024-11-21|1390.54
#2024-11-22|1344.61
#2024-11-25|1365.32
#2024-11-26|1365.76
#2024-11-27|1416.59
#2024-11-28|1395.98
#2024-11-29|1420.31
#2024-12-02|1427.78
#2024-12-03|1435.28
#2024-12-04|1421.12
#2024-12-05|1402.51
#2024-12-06|1427.90
#2024-12-09|1465.12
#2024-12-10|1421.25
#2024-12-11|1414.42
#2024-12-12|1407.19
#2024-12-13|1380.37
#2024-12-16|1346.70
#2024-12-17|1342.90
#2024-12-18|1360.78
#2024-12-19|1341.36
#2024-12-20|1330.80
#2024-12-23|1338.62
#2024-12-24|1351.32
#2024-12-25|1351.32
#2024-12-26|1351.15
#2024-12-27|1340.61
#2024-12-30|1355.99
#2024-12-31|1361.00
#2025-01-01|1361.00
#2025-01-02|1322.29
#2025-01-03|1318.27
#2025-01-06|1310.96
#2025-01-07|1296.49
#2025-01-08|1272.20
#2025-01-09|1291.67
#2025-01-10|1277.98
#2025-01-13|1265.50
#2025-01-14|1309.28
#2025-01-15|1303.68
#2025-01-16|1311.25
#2025-01-17|1334.38
#2025-01-20|1362.66
#2025-01-21|1364.61
#2025-01-22|1366.60
#2025-01-23|1359.10
#2025-01-24|1378.99
#2025-01-27|1393.48
#2025-01-28|1403.48
#2025-01-29|1403.34
#2025-01-30|1403.42
#2025-01-31|1403.32
#2025-02-03|1393.04
#2025-02-04|1423.53
#2025-02-05|1412.58
#2025-02-06|1466.62
#2025-02-07|1463.17
#2025-02-10|1479.79
#2025-02-11|1448.50
#2025-02-12|1450.77
#2025-02-13|1425.70
#2025-02-14|1529.40
#2025-02-17|1544.91
#2025-02-18|1567.88
#2025-02-19|1578.29
#2025-02-20|1590.75
#2025-02-21|1689.79
#2025-02-24|1651.12
#2025-02-25|1657.62
#2025-02-26|1703.38
#2025-02-27|1715.72
#2025-02-28|1664.06
#2025-03-03|1635.31
#2025-03-04|1618.50
#2025-03-05|1654.96
#2025-03-06|1672.42
#2025-03-07|1666.39
#2025-03-10|1620.21
#2025-03-11|1639.28
#2025-03-12|1624.01
#2025-03-13|1624.76
#2025-03-14|1692.34
#2025-03-17|1698.05
#2025-03-18|1741.57
#2025-03-19|1755.88
#2025-03-20|1762.93
#2025-03-21|1697.75
#2025-03-24|1692.98
#2025-03-25|1655.21
#2025-03-26|1665.81
#2025-03-27|1759.46
#2025-03-28|1778.37
#2025-03-31|1756.94
#2025-04-01|1830.37
#2025-04-02|1830.05
#2025-04-03|1800.85
#2025-04-04|1802.50
#2025-04-07|1435.65
#2025-04-08|1476.56
#2025-04-09|1506.91
#2025-04-10|1552.05
#2025-04-11|1623.37
#2025-04-14|1690.98
#2025-04-15|1677.70
#2025-04-16|1611.75
#2025-04-17|1626.48
#2025-04-18|1626.48
#2025-04-21|1627.05
#2025-04-22|1733.49
#2025-04-23|1775.31
#2025-04-24|1818.24
#2025-04-25|1802.07
#2025-04-28|1759.16
#2025-04-29|1769.66
#2025-04-30|1771.14
#2025-05-01|1770.54
#2025-05-02|1827.74
#2025-05-05|1827.75
#2025-05-06|1790.02
#2025-05-07|1726.69
#2025-05-08|1736.10
#2025-05-09|1746.10
#2025-05-12|1704.62
#2025-05-13|1710.98
#2025-05-14|1725.01
#2025-05-15|1712.68
#2025-05-16|1734.25
#2025-05-19|1775.28
#2025-05-20|1833.15
#2025-05-21|1888.37
#2025-05-22|1869.94
#2025-05-23|1874.47
#2025-05-26|1824.88
#2025-05-27|1882.65
#2025-05-28|1864.04
#2025-05-29|1963.19
#2025-05-30|1956.58
#2025-06-02|1916.47
#2025-06-03|1973.57
#2025-06-04|2051.03
#2025-06-05|2029.72
#2025-06-06|2068.42
#2025-06-09|2175.01
#2025-06-10|2242.94
#2025-06-11|2226.00
#2025-06-12|2300.92
#2025-06-13|2271.96
#2025-06-16|2261.26
#2025-06-17|2159.08
#2025-06-18|2163.75
#2025-06-19|2099.93
#2025-06-20|2102.54
#2025-06-23|2142.47
#2025-06-24|2217.83
#2025-06-25|2221.92
#2025-06-26|2169.82
#2025-06-27|2158.67
#2025-06-30|2181.52
#2025-07-01|2181.52
#2025-07-02|2205.38
#2025-07-03|2286.67
#2025-07-04|2326.13
#2025-07-07|2263.70
#2025-07-08|2264.43
#2025-07-09|2278.82
#2025-07-10|2257.35
#2025-07-11|2296.98
#2025-07-14|2352.51
#2025-07-15|2413.59
#2025-07-16|2435.12
#2025-07-17|2555.03
#2025-07-18|2572.34
#2025-07-21|2543.96
#2025-07-22|2541.06
#2025-07-23|2545.66
#2025-07-24|2636.86
#2025-07-25|2631.17
#2025-07-28|2717.39
#2025-07-29|2837.66
#2025-07-30|2796.87
#2025-07-31|2759.84
#2025-08-01|2686.05
#2025-08-04|2684.08
#2025-08-05|2813.29
#2025-08-06|2824.94
#2025-08-07|2766.71
#2025-08-08|2754.43
#2025-08-11|2764.47
#2025-08-12|2719.49
#2025-08-13|2844.19
#2025-08-14|2885.25
#2025-08-15|2950.12
#2025-08-18|2998.11
#2025-08-19|2949.08
#2025-08-20|2862.09
#2025-08-21|2933.84
#2025-08-22|2986.04
#2025-08-25|3001.56
#2025-08-26|2963.66
#2025-08-27|2829.60
#2025-08-28|2778.96
#2025-08-29|2893.62
#2025-09-01|3034.74
#2025-09-02|3010.32
#2025-09-03|3072.56
#2025-09-04|2928.83
#2025-09-05|3078.72
#2025-09-08|3097.02
#2025-09-09|3058.19
#2025-09-10|3004.86
#2025-09-11|2924.48
#2025-09-12|2986.17
#2025-09-15|2978.88
#2025-09-16|2970.70
#2025-09-17|2955.44
#2025-09-18|2971.99
#2025-09-19|2907.58
#2025-09-22|2961.84
#2025-09-23|2930.75
#2025-09-24|2914.74
#2025-09-25|2928.36
#2025-09-26|2850.84
#2025-09-29|2919.61
#2025-09-30|3015.57
#2025-10-01|3014.97
#2025-10-02|3100.31
#2025-10-03|3086.06
#2025-10-06|3100.09
#2025-10-07|3099.97
#2025-10-08|3136.60
#2025-10-09|2954.15
#2025-10-10|2843.52
#2025-10-13|2777.49
#2025-10-14|2645.28
#2025-10-15|2722.50
#2025-10-16|2777.30
#2025-10-17|2680.10
#2025-10-20|2706.62
#2025-10-21|2722.08
#2025-10-22|2670.60
#2025-10-23|2619.28
#2025-10-24|2642.25
#2025-10-27|2679.37
#2025-10-28|2635.47
#2025-10-29|2635.13
#2025-10-30|2589.28
#2025-10-31|2654.55
#2025-11-03|2697.12
#2025-11-04|2601.06
#2025-11-05|2605.23
#2025-11-06|2617.93
#2025-11-07|2535.00
#2025-11-10|2567.38
#2025-11-11|2560.22
#2025-11-12|2604.66
#2025-11-13|2690.44
#2025-11-14|2677.34
#2025-11-17|2620.81
#2025-11-18|2567.50
#2025-11-19|2551.31
#2025-11-20|2584.55
#2025-11-21|2456.99
#2025-11-24|2547.49
#2025-11-25|2572.96
#2025-11-26|2608.58
#2025-11-27|2625.52
#2025-11-28|2599.85
#2025-12-01|2600.63
#2025-12-02|2568.80
#2025-12-03|2518.52
#2025-12-04|2589.63
#2025-12-05|2586.67
#2025-12-08|2541.74
#2025-12-09|2506.18
#2025-12-10|2497.25
#2025-12-11|2482.87
#2025-12-12|2518.01
#2025-12-15|2441.25
#2025-12-16|2416.67
#2025-12-17|2428.80
#2025-12-18|2442.09
#2025-12-19|2502.65
#2025-12-22|2467.55
#2025-12-23|2460.96
#2025-12-24|2446.31
#2025-12-25|2446.31
#2025-12-26|2447.66
#2025-12-29|2407.00
#2025-12-30|2387.55
#2025-12-31|2359.86
#2026-01-01|2359.86
#2026-01-02|2399.38
#2026-01-05|2504.38
#2026-01-06|2535.96
#2026-01-07|2651.91
#2026-01-08|2647.74
#2026-01-09|2677.55
#2026-01-12|2687.33
#2026-01-13|2742.54
#2026-01-14|2759.06
#2026-01-15|2726.01
#2026-01-16|2718.86
#2026-01-19|2641.06
#2026-01-20|2610.88
#2026-01-21|2625.86
#2026-01-22|2596.00
#2026-01-23|2640.71
#2026-01-26|2579.41
#2026-01-27|2586.76
#2026-01-28|2607.70
#2026-01-29|2586.04
#2026-01-30|2523.09
#2026-02-02|2427.48
#2026-02-03|2465.91
#2026-02-04|2475.37
#2026-02-05|2488.17
#2026-02-06|2486.79
#2026-02-09|2538.90