Table Data - Nasdaq China Financials Large Mid Cap Index
| Title | Nasdaq China Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCN30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-01-30 |
| Last Updated | 2026-01-30 10:43 PM CST |
| Notes | For more information about this series, see: NQCN30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 420.99 |
| 2004-04-01 | 415.98 |
| 2004-04-02 | 420.04 |
| 2004-04-05 | 419.97 |
| 2004-04-06 | 424.73 |
| 2004-04-07 | 433.60 |
| 2004-04-08 | 437.28 |
| 2004-04-09 | . |
| 2004-04-12 | 437.27 |
| 2004-04-13 | 435.50 |
| 2004-04-14 | 418.87 |
| 2004-04-15 | 417.88 |
| 2004-04-16 | 416.37 |
| 2004-04-19 | 412.17 |
| 2004-04-20 | 404.34 |
| 2004-04-21 | 391.21 |
| 2004-04-22 | 395.92 |
| 2004-04-23 | 409.09 |
| 2004-04-26 | 395.31 |
| 2004-04-27 | 393.55 |
| 2004-04-28 | 389.69 |
| 2004-04-29 | 374.98 |
| 2004-04-30 | 372.92 |
| 2004-05-03 | 370.67 |
| 2004-05-04 | 378.04 |
| 2004-05-05 | 374.62 |
| 2004-05-06 | 378.48 |
| 2004-05-07 | 376.97 |
| 2004-05-10 | 354.86 |
| 2004-05-11 | 359.99 |
| 2004-05-12 | 360.98 |
| 2004-05-13 | 354.28 |
| 2004-05-14 | 346.11 |
| 2004-05-17 | 327.58 |
| 2004-05-18 | 331.53 |
| 2004-05-19 | 351.22 |
| 2004-05-20 | 347.85 |
| 2004-05-21 | 357.56 |
| 2004-05-24 | 361.58 |
| 2004-05-25 | 367.46 |
| 2004-05-26 | 367.44 |
| 2004-05-27 | 379.17 |
| 2004-05-28 | 389.18 |
| 2004-05-31 | . |
| 2004-06-01 | 387.76 |
| 2004-06-02 | 391.12 |
| 2004-06-03 | 377.09 |
| 2004-06-04 | 378.89 |
| 2004-06-07 | 392.38 |
| 2004-06-08 | 393.77 |
| 2004-06-09 | 390.12 |
| 2004-06-10 | 389.88 |
| 2004-06-11 | . |
| 2004-06-14 | 385.26 |
| 2004-06-15 | 379.68 |
| 2004-06-16 | 378.99 |
| 2004-06-17 | 370.02 |
| 2004-06-18 | 359.23 |
| 2004-06-21 | 359.89 |
| 2004-06-22 | 359.88 |
| 2004-06-23 | 361.31 |
| 2004-06-24 | 374.88 |
| 2004-06-25 | 377.15 |
| 2004-06-28 | 380.38 |
| 2004-06-29 | 380.18 |
| 2004-06-30 | 384.69 |
| 2004-07-01 | 384.70 |
| 2004-07-02 | 382.42 |
| 2004-07-05 | . |
| 2004-07-06 | 383.47 |
| 2004-07-07 | 384.07 |
| 2004-07-08 | 377.88 |
| 2004-07-09 | 380.81 |
| 2004-07-12 | 376.85 |
| 2004-07-13 | 373.72 |
| 2004-07-14 | 367.35 |
| 2004-07-15 | 364.35 |
| 2004-07-16 | 369.81 |
| 2004-07-19 | 377.34 |
| 2004-07-20 | 374.72 |
| 2004-07-21 | 382.37 |
| 2004-07-22 | 379.69 |
| 2004-07-23 | 380.45 |
| 2004-07-26 | 377.46 |
| 2004-07-27 | 375.02 |
| 2004-07-28 | 375.83 |
| 2004-07-29 | 373.91 |
| 2004-07-30 | 378.11 |
| 2004-08-02 | 375.51 |
| 2004-08-03 | 373.11 |
| 2004-08-04 | 368.09 |
| 2004-08-05 | 375.54 |
| 2004-08-06 | 371.27 |
| 2004-08-09 | 369.20 |
| 2004-08-10 | 367.83 |
| 2004-08-11 | 364.18 |
| 2004-08-12 | 365.23 |
| 2004-08-13 | 364.01 |
| 2004-08-16 | 357.88 |
| 2004-08-17 | 360.67 |
| 2004-08-18 | 363.43 |
| 2004-08-19 | 376.82 |
| 2004-08-20 | 376.72 |
| 2004-08-23 | 373.22 |
| 2004-08-24 | 379.39 |
| 2004-08-25 | 385.16 |
| 2004-08-26 | 386.15 |
| 2004-08-27 | 385.33 |
| 2004-08-30 | 394.98 |
| 2004-08-31 | 397.47 |
| 2004-09-01 | 402.54 |
| 2004-09-02 | 404.88 |
| 2004-09-03 | 403.60 |
| 2004-09-06 | . |
| 2004-09-07 | 413.02 |
| 2004-09-08 | 412.00 |
| 2004-09-09 | 406.37 |
| 2004-09-10 | 405.48 |
| 2004-09-13 | 407.48 |
| 2004-09-14 | 409.91 |
| 2004-09-15 | 411.06 |
| 2004-09-16 | 418.94 |
| 2004-09-17 | 424.04 |
| 2004-09-20 | 426.32 |
| 2004-09-21 | 427.58 |
| 2004-09-22 | 420.44 |
| 2004-09-23 | 417.43 |
| 2004-09-24 | 408.81 |
| 2004-09-27 | 407.10 |
| 2004-09-28 | 407.26 |
| 2004-09-29 | 407.28 |
| 2004-09-30 | 415.87 |
| 2004-10-01 | 415.91 |
| 2004-10-04 | 425.50 |
| 2004-10-05 | 425.45 |
| 2004-10-06 | 425.12 |
| 2004-10-07 | 424.47 |
| 2004-10-08 | 420.60 |
| 2004-10-11 | 423.33 |
| 2004-10-12 | 419.32 |
| 2004-10-13 | 418.81 |
| 2004-10-14 | 413.18 |
| 2004-10-15 | 416.07 |
| 2004-10-18 | 414.67 |
| 2004-10-19 | 416.66 |
| 2004-10-20 | 411.30 |
| 2004-10-21 | 409.18 |
| 2004-10-22 | 409.10 |
| 2004-10-25 | 403.99 |
| 2004-10-26 | 405.95 |
| 2004-10-27 | 405.66 |
| 2004-10-28 | 416.09 |
| 2004-10-29 | 422.64 |
| 2004-11-01 | 421.96 |
| 2004-11-02 | 426.46 |
| 2004-11-03 | 426.80 |
| 2004-11-04 | 424.35 |
| 2004-11-05 | 428.06 |
| 2004-11-08 | 436.02 |
| 2004-11-09 | 436.75 |
| 2004-11-10 | 445.56 |
| 2004-11-11 | 446.77 |
| 2004-11-12 | 449.85 |
| 2004-11-15 | 455.37 |
| 2004-11-16 | 451.25 |
| 2004-11-17 | 454.08 |
| 2004-11-18 | 453.49 |
| 2004-11-19 | 453.72 |
| 2004-11-22 | 452.92 |
| 2004-11-23 | 457.26 |
| 2004-11-24 | 458.94 |
| 2004-11-25 | . |
| 2004-11-26 | 457.27 |
| 2004-11-29 | 457.64 |
| 2004-11-30 | 458.25 |
| 2004-12-01 | 458.16 |
| 2004-12-02 | 460.20 |
| 2004-12-03 | 462.53 |
| 2004-12-06 | 467.19 |
| 2004-12-07 | 465.44 |
| 2004-12-08 | 463.94 |
| 2004-12-09 | 461.21 |
| 2004-12-10 | 448.46 |
| 2004-12-13 | 444.27 |
| 2004-12-14 | 449.10 |
| 2004-12-15 | 448.72 |
| 2004-12-16 | 448.23 |
| 2004-12-17 | 452.17 |
| 2004-12-20 | 455.77 |
| 2004-12-21 | 453.76 |
| 2004-12-22 | 446.02 |
| 2004-12-23 | 448.98 |
| 2004-12-24 | . |
| 2004-12-27 | 446.80 |
| 2004-12-28 | 448.75 |
| 2004-12-29 | 448.05 |
| 2004-12-30 | 439.52 |
| 2004-12-31 | 442.36 |
| 2005-01-03 | 445.39 |
| 2005-01-04 | 441.27 |
| 2005-01-05 | 431.11 |
| 2005-01-06 | 430.64 |
| 2005-01-07 | 427.52 |
| 2005-01-10 | 431.54 |
| 2005-01-11 | 432.58 |
| 2005-01-12 | 436.97 |
| 2005-01-13 | 436.57 |
| 2005-01-14 | 429.36 |
| 2005-01-17 | . |
| 2005-01-18 | 433.36 |
| 2005-01-19 | 433.58 |
| 2005-01-20 | 431.30 |
| 2005-01-21 | 426.70 |
| 2005-01-24 | 421.50 |
| 2005-01-25 | 426.26 |
| 2005-01-26 | 431.99 |
| 2005-01-27 | 431.66 |
| 2005-01-28 | 431.35 |
| 2005-01-31 | 429.43 |
| 2005-02-01 | 424.46 |
| 2005-02-02 | 424.87 |
| 2005-02-03 | 423.65 |
| 2005-02-04 | 429.27 |
| 2005-02-07 | 433.99 |
| 2005-02-08 | 435.61 |
| 2005-02-09 | 435.61 |
| 2005-02-10 | 435.61 |
| 2005-02-11 | 435.60 |
| 2005-02-14 | 436.74 |
| 2005-02-15 | 437.70 |
| 2005-02-16 | 436.33 |
| 2005-02-17 | 433.04 |
| 2005-02-18 | 436.77 |
| 2005-02-21 | . |
| 2005-02-22 | 435.59 |
| 2005-02-23 | 433.43 |
| 2005-02-24 | 434.64 |
| 2005-02-25 | 437.83 |
| 2005-02-28 | 444.99 |
| 2005-03-01 | 444.85 |
| 2005-03-02 | 435.90 |
| 2005-03-03 | 438.91 |
| 2005-03-04 | 431.39 |
| 2005-03-07 | 432.55 |
| 2005-03-08 | 437.00 |
| 2005-03-09 | 438.10 |
| 2005-03-10 | 436.16 |
| 2005-03-11 | 435.23 |
| 2005-03-14 | 433.25 |
| 2005-03-15 | 431.65 |
| 2005-03-16 | 433.60 |
| 2005-03-17 | 434.85 |
| 2005-03-18 | 433.08 |
| 2005-03-21 | 434.53 |
| 2005-03-22 | 432.44 |
| 2005-03-23 | 425.70 |
| 2005-03-24 | 427.59 |
| 2005-03-25 | . |
| 2005-03-28 | 427.59 |
| 2005-03-29 | 422.93 |
| 2005-03-30 | 422.60 |
| 2005-03-31 | 423.84 |
| 2005-04-01 | 423.49 |
| 2005-04-04 | 422.67 |
| 2005-04-05 | 422.66 |
| 2005-04-06 | 424.12 |
| 2005-04-07 | 423.46 |
| 2005-04-08 | 425.07 |
| 2005-04-11 | 424.83 |
| 2005-04-12 | 420.91 |
| 2005-04-13 | 424.29 |
| 2005-04-14 | 422.28 |
| 2005-04-15 | 417.21 |
| 2005-04-18 | 407.40 |
| 2005-04-19 | 414.87 |
| 2005-04-20 | 415.75 |
| 2005-04-21 | 417.82 |
| 2005-04-22 | 423.76 |
| 2005-04-25 | 424.70 |
| 2005-04-26 | 428.67 |
| 2005-04-27 | 424.22 |
| 2005-04-28 | 424.01 |
| 2005-04-29 | 424.93 |
| 2005-05-02 | 424.88 |
| 2005-05-03 | 423.27 |
| 2005-05-04 | 425.86 |
| 2005-05-05 | 430.56 |
| 2005-05-06 | 428.83 |
| 2005-05-09 | 432.61 |
| 2005-05-10 | 431.90 |
| 2005-05-11 | 428.89 |
| 2005-05-12 | 430.40 |
| 2005-05-13 | 427.95 |
| 2005-05-16 | 427.90 |
| 2005-05-17 | 415.65 |
| 2005-05-18 | 416.69 |
| 2005-05-19 | 420.36 |
| 2005-05-20 | 420.24 |
| 2005-05-23 | 417.23 |
| 2005-05-24 | 418.41 |
| 2005-05-25 | 414.32 |
| 2005-05-26 | 413.34 |
| 2005-05-27 | 418.00 |
| 2005-05-30 | . |
| 2005-05-31 | 419.13 |
| 2005-06-01 | 417.06 |
| 2005-06-02 | 414.77 |
| 2005-06-03 | 412.96 |
| 2005-06-06 | 417.50 |
| 2005-06-07 | 418.17 |
| 2005-06-08 | 416.33 |
| 2005-06-09 | 419.55 |
| 2005-06-10 | 420.59 |
| 2005-06-13 | 419.55 |
| 2005-06-14 | 418.30 |
| 2005-06-15 | 419.22 |
| 2005-06-16 | 426.33 |
| 2005-06-17 | 425.72 |
| 2005-06-20 | 427.73 |
| 2005-06-21 | 429.87 |
| 2005-06-22 | 433.35 |
| 2005-06-23 | 432.24 |
| 2005-06-24 | 429.99 |
| 2005-06-27 | 432.18 |
| 2005-06-28 | 431.94 |
| 2005-06-29 | 427.73 |
| 2005-06-30 | 427.37 |
| 2005-07-01 | 427.42 |
| 2005-07-04 | . |
| 2005-07-05 | 425.50 |
| 2005-07-06 | 424.80 |
| 2005-07-07 | 420.70 |
| 2005-07-08 | 417.97 |
| 2005-07-11 | 421.34 |
| 2005-07-12 | 422.10 |
| 2005-07-13 | 425.16 |
| 2005-07-14 | 427.37 |
| 2005-07-15 | 431.81 |
| 2005-07-18 | 435.27 |
| 2005-07-19 | 440.34 |
| 2005-07-20 | 445.15 |
| 2005-07-21 | 448.56 |
| 2005-07-22 | 451.27 |
| 2005-07-25 | 449.07 |
| 2005-07-26 | 448.84 |
| 2005-07-27 | 449.88 |
| 2005-07-28 | 451.32 |
| 2005-07-29 | 455.46 |
| 2005-08-01 | 458.45 |
| 2005-08-02 | 461.03 |
| 2005-08-03 | 463.10 |
| 2005-08-04 | 463.42 |
| 2005-08-05 | 463.61 |
| 2005-08-08 | 466.78 |
| 2005-08-09 | 463.23 |
| 2005-08-10 | 470.32 |
| 2005-08-11 | 471.09 |
| 2005-08-12 | 475.86 |
| 2005-08-15 | 486.90 |
| 2005-08-16 | 483.11 |
| 2005-08-17 | 486.03 |
| 2005-08-18 | 470.07 |
| 2005-08-19 | 466.12 |
| 2005-08-22 | 472.24 |
| 2005-08-23 | 465.86 |
| 2005-08-24 | 464.35 |
| 2005-08-25 | 464.36 |
| 2005-08-26 | 471.56 |
| 2005-08-29 | 463.37 |
| 2005-08-30 | 464.29 |
| 2005-08-31 | 462.93 |
| 2005-09-01 | 473.76 |
| 2005-09-02 | 473.90 |
| 2005-09-05 | . |
| 2005-09-06 | 472.67 |
| 2005-09-07 | 474.87 |
| 2005-09-08 | 472.63 |
| 2005-09-09 | 472.74 |
| 2005-09-12 | 473.92 |
| 2005-09-13 | 470.27 |
| 2005-09-14 | 468.41 |
| 2005-09-15 | 467.03 |
| 2005-09-16 | 467.35 |
| 2005-09-19 | 467.30 |
| 2005-09-20 | 469.44 |
| 2005-09-21 | 467.39 |
| 2005-09-22 | 462.89 |
| 2005-09-23 | 458.26 |
| 2005-09-26 | 454.88 |
| 2005-09-27 | 454.21 |
| 2005-09-28 | 454.34 |
| 2005-09-29 | 464.46 |
| 2005-09-30 | 463.89 |
| 2005-10-03 | 465.69 |
| 2005-10-04 | 467.77 |
| 2005-10-05 | 462.73 |
| 2005-10-06 | 454.33 |
| 2005-10-07 | 456.70 |
| 2005-10-10 | 456.97 |
| 2005-10-11 | 456.90 |
| 2005-10-12 | 449.02 |
| 2005-10-13 | 449.00 |
| 2005-10-14 | 444.44 |
| 2005-10-17 | 446.03 |
| 2005-10-18 | 451.19 |
| 2005-10-19 | 442.65 |
| 2005-10-20 | 442.31 |
| 2005-10-21 | 444.88 |
| 2005-10-24 | 443.39 |
| 2005-10-25 | 440.60 |
| 2005-10-26 | 438.84 |
| 2005-10-27 | 435.30 |
| 2005-10-28 | 428.79 |
| 2005-10-31 | 435.44 |
| 2005-11-01 | 443.23 |
| 2005-11-02 | 442.79 |
| 2005-11-03 | 447.40 |
| 2005-11-04 | 446.75 |
| 2005-11-07 | 442.27 |
| 2005-11-08 | 441.61 |
| 2005-11-09 | 445.96 |
| 2005-11-10 | 448.33 |
| 2005-11-11 | 452.52 |
| 2005-11-14 | 454.09 |
| 2005-11-15 | 454.97 |
| 2005-11-16 | 453.07 |
| 2005-11-17 | 454.76 |
| 2005-11-18 | 460.89 |
| 2005-11-21 | 459.22 |
| 2005-11-22 | 457.80 |
| 2005-11-23 | 464.77 |
| 2005-11-24 | . |
| 2005-11-25 | 463.97 |
| 2005-11-28 | 467.28 |
| 2005-11-29 | 462.53 |
| 2005-11-30 | 461.62 |
| 2005-12-01 | 463.40 |
| 2005-12-02 | 463.65 |
| 2005-12-05 | 464.12 |
| 2005-12-06 | 458.38 |
| 2005-12-07 | 463.01 |
| 2005-12-08 | 467.64 |
| 2005-12-09 | 468.37 |
| 2005-12-12 | 471.20 |
| 2005-12-13 | 470.28 |
| 2005-12-14 | 472.65 |
| 2005-12-15 | 475.87 |
| 2005-12-16 | 479.21 |
| 2005-12-19 | 484.20 |
| 2005-12-20 | 484.44 |
| 2005-12-21 | 487.10 |
| 2005-12-22 | 484.23 |
| 2005-12-23 | 486.51 |
| 2005-12-26 | . |
| 2005-12-27 | 486.53 |
| 2005-12-28 | 487.66 |
| 2005-12-29 | 491.83 |
| 2005-12-30 | 490.30 |
| 2006-01-02 | . |
| 2006-01-03 | 502.25 |
| 2006-01-04 | 516.81 |
| 2006-01-05 | 519.61 |
| 2006-01-06 | 530.73 |
| 2006-01-09 | 541.68 |
| 2006-01-10 | 539.45 |
| 2006-01-11 | 537.00 |
| 2006-01-12 | 535.11 |
| 2006-01-13 | 545.37 |
| 2006-01-16 | . |
| 2006-01-17 | 534.75 |
| 2006-01-18 | 539.38 |
| 2006-01-19 | 554.57 |
| 2006-01-20 | 545.59 |
| 2006-01-23 | 545.38 |
| 2006-01-24 | 549.23 |
| 2006-01-25 | 548.12 |
| 2006-01-26 | 547.62 |
| 2006-01-27 | 559.90 |
| 2006-01-30 | 559.86 |
| 2006-01-31 | 559.85 |
| 2006-02-01 | 565.52 |
| 2006-02-02 | 564.23 |
| 2006-02-03 | 548.17 |
| 2006-02-06 | 564.72 |
| 2006-02-07 | 569.73 |
| 2006-02-08 | 556.56 |
| 2006-02-09 | 557.44 |
| 2006-02-10 | 561.01 |
| 2006-02-13 | 565.51 |
| 2006-02-14 | 585.60 |
| 2006-02-15 | 581.20 |
| 2006-02-16 | 573.49 |
| 2006-02-17 | 576.22 |
| 2006-02-20 | . |
| 2006-02-21 | 594.64 |
| 2006-02-22 | 613.81 |
| 2006-02-23 | 616.95 |
| 2006-02-24 | 607.81 |
| 2006-02-27 | 602.90 |
| 2006-02-28 | 593.31 |
| 2006-03-01 | 591.65 |
| 2006-03-02 | 588.86 |
| 2006-03-03 | 588.55 |
| 2006-03-06 | 591.68 |
| 2006-03-07 | 576.34 |
| 2006-03-08 | 568.44 |
| 2006-03-09 | 572.62 |
| 2006-03-10 | 565.44 |
| 2006-03-13 | 579.42 |
| 2006-03-14 | 578.87 |
| 2006-03-15 | 588.37 |
| 2006-03-16 | 587.86 |
| 2006-03-17 | 596.32 |
| 2006-03-20 | 603.09 |
| 2006-03-21 | 621.59 |
| 2006-03-22 | 612.85 |
| 2006-03-23 | 619.00 |
| 2006-03-24 | 621.60 |
| 2006-03-27 | 637.89 |
| 2006-03-28 | 637.96 |
| 2006-03-29 | 629.50 |
| 2006-03-30 | 634.99 |
| 2006-03-31 | 632.89 |
| 2006-04-03 | 631.39 |
| 2006-04-04 | 639.51 |
| 2006-04-05 | 639.69 |
| 2006-04-06 | 636.08 |
| 2006-04-07 | 621.27 |
| 2006-04-10 | 612.25 |
| 2006-04-11 | 614.62 |
| 2006-04-12 | 606.05 |
| 2006-04-13 | 610.70 |
| 2006-04-14 | . |
| 2006-04-17 | 610.70 |
| 2006-04-18 | 618.32 |
| 2006-04-19 | 619.88 |
| 2006-04-20 | 622.32 |
| 2006-04-21 | 611.43 |
| 2006-04-24 | 598.75 |
| 2006-04-25 | 587.35 |
| 2006-04-26 | 592.37 |
| 2006-04-27 | 590.22 |
| 2006-04-28 | 600.59 |
| 2006-05-01 | 600.62 |
| 2006-05-02 | 613.52 |
| 2006-05-03 | 619.56 |
| 2006-05-04 | 622.08 |
| 2006-05-05 | 622.10 |
| 2006-05-08 | 638.48 |
| 2006-05-09 | 644.90 |
| 2006-05-10 | 651.11 |
| 2006-05-11 | 648.21 |
| 2006-05-12 | 644.79 |
| 2006-05-15 | 630.92 |
| 2006-05-16 | 625.00 |
| 2006-05-17 | 634.79 |
| 2006-05-18 | 627.12 |
| 2006-05-19 | 628.34 |
| 2006-05-22 | 605.14 |
| 2006-05-23 | 601.24 |
| 2006-05-24 | 605.38 |
| 2006-05-25 | 599.11 |
| 2006-05-26 | 592.84 |
| 2006-05-29 | . |
| 2006-05-30 | 604.69 |
| 2006-05-31 | 604.78 |
| 2006-06-01 | 597.78 |
| 2006-06-02 | 611.39 |
| 2006-06-05 | 629.05 |
| 2006-06-06 | 627.99 |
| 2006-06-07 | 625.45 |
| 2006-06-08 | 607.01 |
| 2006-06-09 | 596.29 |
| 2006-06-12 | 591.07 |
| 2006-06-13 | 574.00 |
| 2006-06-14 | 569.14 |
| 2006-06-15 | 581.46 |
| 2006-06-16 | 598.74 |
| 2006-06-19 | 585.86 |
| 2006-06-20 | 578.36 |
| 2006-06-21 | 579.34 |
| 2006-06-22 | 584.62 |
| 2006-06-23 | 587.94 |
| 2006-06-26 | 593.05 |
| 2006-06-27 | 599.31 |
| 2006-06-28 | 610.59 |
| 2006-06-29 | 623.29 |
| 2006-06-30 | 631.92 |
| 2006-07-03 | 634.98 |
| 2006-07-04 | . |
| 2006-07-05 | 618.65 |
| 2006-07-06 | 624.32 |
| 2006-07-07 | 627.36 |
| 2006-07-10 | 628.68 |
| 2006-07-11 | 625.90 |
| 2006-07-12 | 629.77 |
| 2006-07-13 | 617.73 |
| 2006-07-14 | 611.88 |
| 2006-07-17 | 604.56 |
| 2006-07-18 | 608.55 |
| 2006-07-19 | 607.04 |
| 2006-07-20 | 620.83 |
| 2006-07-21 | 613.97 |
| 2006-07-24 | 613.76 |
| 2006-07-25 | 613.00 |
| 2006-07-26 | 611.73 |
| 2006-07-27 | 618.94 |
| 2006-07-28 | 618.96 |
| 2006-07-31 | 618.77 |
| 2006-08-01 | 614.10 |
| 2006-08-02 | 615.75 |
| 2006-08-03 | 628.94 |
| 2006-08-04 | 627.48 |
| 2006-08-07 | 631.42 |
| 2006-08-08 | 632.44 |
| 2006-08-09 | 638.48 |
| 2006-08-10 | 637.23 |
| 2006-08-11 | 636.56 |
| 2006-08-14 | 636.18 |
| 2006-08-15 | 635.89 |
| 2006-08-16 | 639.05 |
| 2006-08-17 | 636.58 |
| 2006-08-18 | 634.96 |
| 2006-08-21 | 628.23 |
| 2006-08-22 | 631.19 |
| 2006-08-23 | 626.19 |
| 2006-08-24 | 622.08 |
| 2006-08-25 | 619.93 |
| 2006-08-28 | 616.88 |
| 2006-08-29 | 621.50 |
| 2006-08-30 | 623.83 |
| 2006-08-31 | 622.67 |
| 2006-09-01 | 622.72 |
| 2006-09-04 | . |
| 2006-09-05 | 626.85 |
| 2006-09-06 | 629.45 |
| 2006-09-07 | 630.95 |
| 2006-09-08 | 633.88 |
| 2006-09-11 | 628.17 |
| 2006-09-12 | 627.44 |
| 2006-09-13 | 625.29 |
| 2006-09-14 | 624.17 |
| 2006-09-15 | 622.03 |
| 2006-09-18 | 624.14 |
| 2006-09-19 | 623.17 |
| 2006-09-20 | 626.88 |
| 2006-09-21 | 640.21 |
| 2006-09-22 | 638.71 |
| 2006-09-25 | 637.06 |
| 2006-09-26 | 624.86 |
| 2006-09-27 | 634.81 |
| 2006-09-28 | 638.70 |
| 2006-09-29 | 637.87 |
| 2006-10-02 | 637.87 |
| 2006-10-03 | 650.09 |
| 2006-10-04 | 654.03 |
| 2006-10-05 | 656.06 |
| 2006-10-06 | 654.09 |
| 2006-10-09 | 647.16 |
| 2006-10-10 | 654.52 |
| 2006-10-11 | 657.40 |
| 2006-10-12 | 667.63 |
| 2006-10-13 | 676.64 |
| 2006-10-16 | 673.79 |
| 2006-10-17 | 675.19 |
| 2006-10-18 | 676.56 |
| 2006-10-19 | 676.86 |
| 2006-10-20 | 683.08 |
| 2006-10-23 | 673.55 |
| 2006-10-24 | 674.95 |
| 2006-10-25 | 674.57 |
| 2006-10-26 | 678.61 |
| 2006-10-27 | 661.63 |
| 2006-10-30 | 661.85 |
| 2006-10-31 | 660.82 |
| 2006-11-01 | 667.56 |
| 2006-11-02 | 675.96 |
| 2006-11-03 | 675.00 |
| 2006-11-06 | 676.49 |
| 2006-11-07 | 675.62 |
| 2006-11-08 | 671.75 |
| 2006-11-09 | 688.32 |
| 2006-11-10 | 688.68 |
| 2006-11-13 | 709.94 |
| 2006-11-14 | 722.14 |
| 2006-11-15 | 753.52 |
| 2006-11-16 | 757.28 |
| 2006-11-17 | 752.92 |
| 2006-11-20 | 758.00 |
| 2006-11-21 | 764.77 |
| 2006-11-22 | 794.72 |
| 2006-11-23 | . |
| 2006-11-24 | 781.04 |
| 2006-11-27 | 760.92 |
| 2006-11-28 | 718.76 |
| 2006-11-29 | 751.03 |
| 2006-11-30 | 760.77 |
| 2006-12-01 | 754.37 |
| 2006-12-04 | 757.11 |
| 2006-12-05 | 775.46 |
| 2006-12-06 | 789.22 |
| 2006-12-07 | 777.21 |
| 2006-12-08 | 770.34 |
| 2006-12-11 | 781.87 |
| 2006-12-12 | 778.78 |
| 2006-12-13 | 771.98 |
| 2006-12-14 | 785.87 |
| 2006-12-15 | 793.87 |
| 2006-12-18 | 814.07 |
| 2006-12-19 | 809.19 |
| 2006-12-20 | 834.79 |
| 2006-12-21 | 847.09 |
| 2006-12-22 | 858.45 |
| 2006-12-25 | . |
| 2006-12-26 | 858.55 |
| 2006-12-27 | 933.93 |
| 2006-12-28 | 937.11 |
| 2006-12-29 | 930.49 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 984.57 |
| 2007-01-04 | 935.77 |
| 2007-01-05 | 931.54 |
| 2007-01-08 | 909.80 |
| 2007-01-09 | 882.23 |
| 2007-01-10 | 865.93 |
| 2007-01-11 | 859.60 |
| 2007-01-12 | 873.59 |
| 2007-01-15 | . |
| 2007-01-16 | 910.02 |
| 2007-01-17 | 903.38 |
| 2007-01-18 | 887.14 |
| 2007-01-19 | 882.97 |
| 2007-01-22 | 895.59 |
| 2007-01-23 | 887.41 |
| 2007-01-24 | 894.06 |
| 2007-01-25 | 881.17 |
| 2007-01-26 | 863.19 |
| 2007-01-29 | 857.53 |
| 2007-01-30 | 865.60 |
| 2007-01-31 | 847.91 |
| 2007-02-01 | 836.89 |
| 2007-02-02 | 845.42 |
| 2007-02-05 | 844.11 |
| 2007-02-06 | 850.35 |
| 2007-02-07 | 878.84 |
| 2007-02-08 | 890.51 |
| 2007-02-09 | 888.18 |
| 2007-02-12 | 891.03 |
| 2007-02-13 | 870.43 |
| 2007-02-14 | 871.84 |
| 2007-02-15 | 882.56 |
| 2007-02-16 | 886.99 |
| 2007-02-19 | . |
| 2007-02-20 | 886.95 |
| 2007-02-21 | 880.51 |
| 2007-02-22 | 876.23 |
| 2007-02-23 | 864.45 |
| 2007-02-26 | 851.02 |
| 2007-02-27 | 829.52 |
| 2007-02-28 | 806.82 |
| 2007-03-01 | 783.28 |
| 2007-03-02 | 780.81 |
| 2007-03-05 | 747.41 |
| 2007-03-06 | 775.38 |
| 2007-03-07 | 780.40 |
| 2007-03-08 | 802.41 |
| 2007-03-09 | 811.69 |
| 2007-03-12 | 822.18 |
| 2007-03-13 | 813.60 |
| 2007-03-14 | 787.67 |
| 2007-03-15 | 793.96 |
| 2007-03-16 | 803.40 |
| 2007-03-19 | 815.27 |
| 2007-03-20 | 817.61 |
| 2007-03-21 | 825.36 |
| 2007-03-22 | 830.63 |
| 2007-03-23 | 834.23 |
| 2007-03-26 | 835.15 |
| 2007-03-27 | 833.36 |
| 2007-03-28 | 824.33 |
| 2007-03-29 | 838.26 |
| 2007-03-30 | 835.29 |
| 2007-04-02 | 838.02 |
| 2007-04-03 | 841.70 |
| 2007-04-04 | 847.32 |
| 2007-04-05 | 847.31 |
| 2007-04-06 | . |
| 2007-04-09 | 847.10 |
| 2007-04-10 | 854.36 |
| 2007-04-11 | 866.35 |
| 2007-04-12 | 874.62 |
| 2007-04-13 | 870.15 |
| 2007-04-16 | 883.60 |
| 2007-04-17 | 895.16 |
| 2007-04-18 | 907.23 |
| 2007-04-19 | 878.16 |
| 2007-04-20 | 891.15 |
| 2007-04-23 | 895.73 |
| 2007-04-24 | 892.11 |
| 2007-04-25 | 888.07 |
| 2007-04-26 | 896.47 |
| 2007-04-27 | 884.50 |
| 2007-04-30 | 874.84 |
| 2007-05-01 | 874.71 |
| 2007-05-02 | 870.18 |
| 2007-05-03 | 883.81 |
| 2007-05-04 | 891.69 |
| 2007-05-07 | 900.92 |
| 2007-05-08 | 894.60 |
| 2007-05-09 | 898.09 |
| 2007-05-10 | 891.69 |
| 2007-05-11 | 877.80 |
| 2007-05-14 | 908.73 |
| 2007-05-15 | 906.82 |
| 2007-05-16 | 905.28 |
| 2007-05-17 | 903.85 |
| 2007-05-18 | 897.72 |
| 2007-05-21 | 891.59 |
| 2007-05-22 | 885.95 |
| 2007-05-23 | 887.28 |
| 2007-05-24 | 887.25 |
| 2007-05-25 | 872.85 |
| 2007-05-28 | . |
| 2007-05-29 | 868.05 |
| 2007-05-30 | 853.50 |
| 2007-05-31 | 869.21 |
| 2007-06-01 | 878.98 |
| 2007-06-04 | 877.67 |
| 2007-06-05 | 877.44 |
| 2007-06-06 | 873.09 |
| 2007-06-07 | 870.36 |
| 2007-06-08 | 857.38 |
| 2007-06-11 | 860.34 |
| 2007-06-12 | 859.64 |
| 2007-06-13 | 860.79 |
| 2007-06-14 | 883.27 |
| 2007-06-15 | 904.70 |
| 2007-06-18 | 954.04 |
| 2007-06-19 | 954.28 |
| 2007-06-20 | 948.32 |
| 2007-06-21 | 973.21 |
| 2007-06-22 | 968.54 |
| 2007-06-25 | 955.34 |
| 2007-06-26 | 950.77 |
| 2007-06-27 | 961.29 |
| 2007-06-28 | 973.01 |
| 2007-06-29 | 964.78 |
| 2007-07-02 | 964.81 |
| 2007-07-03 | 981.88 |
| 2007-07-04 | . |
| 2007-07-05 | 1012.12 |
| 2007-07-06 | 1022.25 |
| 2007-07-09 | 1044.83 |
| 2007-07-10 | 1074.28 |
| 2007-07-11 | 1054.70 |
| 2007-07-12 | 1047.91 |
| 2007-07-13 | 1059.68 |
| 2007-07-16 | 1045.81 |
| 2007-07-17 | 1053.60 |
| 2007-07-18 | 1037.97 |
| 2007-07-19 | 1057.00 |
| 2007-07-20 | 1078.50 |
| 2007-07-23 | 1093.97 |
| 2007-07-24 | 1093.12 |
| 2007-07-25 | 1080.67 |
| 2007-07-26 | 1077.27 |
| 2007-07-27 | 1040.52 |
| 2007-07-30 | 1052.36 |
| 2007-07-31 | 1085.30 |
| 2007-08-01 | 1040.84 |
| 2007-08-02 | 1041.77 |
| 2007-08-03 | 1052.39 |
| 2007-08-06 | 1012.83 |
| 2007-08-07 | 1002.38 |
| 2007-08-08 | 1044.65 |
| 2007-08-09 | 1043.95 |
| 2007-08-10 | 1016.36 |
| 2007-08-13 | 1021.06 |
| 2007-08-14 | 1020.58 |
| 2007-08-15 | 987.86 |
| 2007-08-16 | 937.09 |
| 2007-08-17 | 907.29 |
| 2007-08-20 | 1001.10 |
| 2007-08-21 | 1027.62 |
| 2007-08-22 | 1056.24 |
| 2007-08-23 | 1077.28 |
| 2007-08-24 | 1074.70 |
| 2007-08-27 | 1123.95 |
| 2007-08-28 | 1115.43 |
| 2007-08-29 | 1094.82 |
| 2007-08-30 | 1126.68 |
| 2007-08-31 | 1161.90 |
| 2007-09-03 | . |
| 2007-09-04 | 1169.21 |
| 2007-09-05 | 1167.66 |
| 2007-09-06 | 1187.02 |
| 2007-09-07 | 1197.94 |
| 2007-09-10 | 1189.01 |
| 2007-09-11 | 1178.65 |
| 2007-09-12 | 1181.69 |
| 2007-09-13 | 1188.22 |
| 2007-09-14 | 1208.78 |
| 2007-09-17 | 1198.83 |
| 2007-09-18 | 1196.71 |
| 2007-09-19 | 1240.22 |
| 2007-09-20 | 1269.15 |
| 2007-09-21 | 1279.89 |
| 2007-09-24 | 1314.23 |
| 2007-09-25 | 1273.29 |
| 2007-09-26 | 1273.27 |
| 2007-09-27 | 1284.42 |
| 2007-09-28 | 1289.34 |
| 2007-10-01 | 1289.16 |
| 2007-10-02 | 1342.72 |
| 2007-10-03 | 1325.36 |
| 2007-10-04 | 1293.30 |
| 2007-10-05 | 1332.80 |
| 2007-10-08 | 1356.45 |
| 2007-10-09 | 1370.85 |
| 2007-10-10 | 1407.43 |
| 2007-10-11 | 1425.40 |
| 2007-10-12 | 1401.81 |
| 2007-10-15 | 1400.63 |
| 2007-10-16 | 1378.90 |
| 2007-10-17 | 1390.59 |
| 2007-10-18 | 1400.06 |
| 2007-10-19 | 1400.45 |
| 2007-10-22 | 1345.92 |
| 2007-10-23 | 1399.00 |
| 2007-10-24 | 1403.93 |
| 2007-10-25 | 1443.11 |
| 2007-10-26 | 1451.62 |
| 2007-10-29 | 1514.07 |
| 2007-10-30 | 1565.83 |
| 2007-10-31 | 1557.70 |
| 2007-11-01 | 1556.21 |
| 2007-11-02 | 1500.42 |
| 2007-11-05 | 1409.70 |
| 2007-11-06 | 1442.80 |
| 2007-11-07 | 1450.72 |
| 2007-11-08 | 1400.50 |
| 2007-11-09 | 1398.79 |
| 2007-11-12 | 1331.49 |
| 2007-11-13 | 1330.34 |
| 2007-11-14 | 1411.52 |
| 2007-11-15 | 1385.17 |
| 2007-11-16 | 1323.66 |
| 2007-11-19 | 1301.54 |
| 2007-11-20 | 1316.42 |
| 2007-11-21 | 1249.94 |
| 2007-11-22 | . |
| 2007-11-23 | 1242.48 |
| 2007-11-26 | 1293.09 |
| 2007-11-27 | 1269.82 |
| 2007-11-28 | 1280.91 |
| 2007-11-29 | 1314.29 |
| 2007-11-30 | 1315.82 |
| 2007-12-03 | 1316.64 |
| 2007-12-04 | 1317.76 |
| 2007-12-05 | 1356.02 |
| 2007-12-06 | 1359.22 |
| 2007-12-07 | 1335.03 |
| 2007-12-10 | 1306.39 |
| 2007-12-11 | 1323.11 |
| 2007-12-12 | 1287.55 |
| 2007-12-13 | 1246.62 |
| 2007-12-14 | 1213.63 |
| 2007-12-17 | 1171.10 |
| 2007-12-18 | 1171.57 |
| 2007-12-19 | 1183.69 |
| 2007-12-20 | 1188.33 |
| 2007-12-21 | 1203.52 |
| 2007-12-24 | 1236.04 |
| 2007-12-25 | . |
| 2007-12-26 | 1235.48 |
| 2007-12-27 | 1210.55 |
| 2007-12-28 | 1184.83 |
| 2007-12-31 | 1194.78 |
| 2008-01-01 | . |
| 2008-01-02 | 1177.03 |
| 2008-01-03 | 1124.71 |
| 2008-01-04 | 1139.95 |
| 2008-01-07 | 1110.82 |
| 2008-01-08 | 1129.35 |
| 2008-01-09 | 1175.02 |
| 2008-01-10 | 1168.31 |
| 2008-01-11 | 1154.46 |
| 2008-01-14 | 1131.19 |
| 2008-01-15 | 1104.42 |
| 2008-01-16 | 1042.69 |
| 2008-01-17 | 1076.70 |
| 2008-01-18 | 1097.67 |
| 2008-01-21 | . |
| 2008-01-22 | 901.85 |
| 2008-01-23 | 1019.24 |
| 2008-01-24 | 1000.17 |
| 2008-01-25 | 1084.65 |
| 2008-01-28 | 1023.96 |
| 2008-01-29 | 1027.44 |
#2008-01-30| 975.60
#2008-01-31| 950.82
#2008-02-01|1019.63
#2008-02-04|1078.27
#2008-02-05|1064.73
#2008-02-06| 997.04
#2008-02-07| 997.18
#2008-02-08| 997.22
#2008-02-11| 951.95
#2008-02-12| 962.25
#2008-02-13| 980.87
#2008-02-14|1025.61
#2008-02-15|1038.83
#2008-02-18| .
#2008-02-19|1053.15
#2008-02-20|1020.63
#2008-02-21|1015.29
#2008-02-22| 998.38
#2008-02-25| 987.15
#2008-02-26|1003.27
#2008-02-27|1056.14
#2008-02-28|1067.61
#2008-02-29|1067.99
#2008-03-03|1029.12
#2008-03-04|1001.20
#2008-03-05| 992.68
#2008-03-06|1003.84
#2008-03-07| 977.75
#2008-03-10| 973.26
#2008-03-11| 983.32
#2008-03-12|1004.81
#2008-03-13| 948.46
#2008-03-14| 942.26
#2008-03-17| 883.48
#2008-03-18| 901.94
#2008-03-19| 936.58
#2008-03-20| 895.88
#2008-03-21| .
#2008-03-24| 895.75
#2008-03-25| 972.75
#2008-03-26| 989.87
#2008-03-27| 996.82
#2008-03-28|1037.91
#2008-03-31|1010.87
#2008-04-01|1033.99
#2008-04-02|1081.46
#2008-04-03|1112.25
#2008-04-04|1112.32
#2008-04-07|1120.82
#2008-04-08|1105.55
#2008-04-09|1085.99
#2008-04-10|1114.42
#2008-04-11|1144.41
#2008-04-14|1083.05
#2008-04-15|1085.82
#2008-04-16|1079.07
#2008-04-17|1094.21
#2008-04-18|1069.44
#2008-04-21|1097.20
#2008-04-22|1125.88
#2008-04-23|1147.36
#2008-04-24|1184.80
#2008-04-25|1175.52
#2008-04-28|1187.67
#2008-04-29|1203.09
#2008-04-30|1202.32
#2008-05-01|1202.53
#2008-05-02|1229.71
#2008-05-05|1223.89
#2008-05-06|1227.29
#2008-05-07|1190.06
#2008-05-08|1178.28
#2008-05-09|1155.92
#2008-05-12|1155.85
#2008-05-13|1195.26
#2008-05-14|1201.62
#2008-05-15|1202.57
#2008-05-16|1188.53
#2008-05-19|1191.63
#2008-05-20|1159.61
#2008-05-21|1178.24
#2008-05-22|1150.63
#2008-05-23|1135.13
#2008-05-26| .
#2008-05-27|1118.38
#2008-05-28|1123.76
#2008-05-29|1132.85
#2008-05-30|1153.93
#2008-06-02|1161.08
#2008-06-03|1141.48
#2008-06-04|1130.29
#2008-06-05|1134.60
#2008-06-06|1145.96
#2008-06-09|1146.10
#2008-06-10|1086.08
#2008-06-11|1085.74
#2008-06-12|1073.87
#2008-06-13|1051.73
#2008-06-16|1077.69
#2008-06-17|1072.77
#2008-06-18|1084.41
#2008-06-19|1056.55
#2008-06-20|1050.81
#2008-06-23|1051.92
#2008-06-24|1035.12
#2008-06-25|1054.28
#2008-06-26|1045.07
#2008-06-27|1022.93
#2008-06-30|1029.66
#2008-07-01|1029.15
#2008-07-02|1004.99
#2008-07-03| 961.11
#2008-07-04| .
#2008-07-07|1006.66
#2008-07-08| 975.23
#2008-07-09|1022.70
#2008-07-10|1044.33
#2008-07-11|1065.22
#2008-07-14|1060.87
#2008-07-15|1011.77
#2008-07-16|1012.22
#2008-07-17|1039.44
#2008-07-18|1049.03
#2008-07-21|1078.89
#2008-07-22|1082.80
#2008-07-23|1119.45
#2008-07-24|1120.05
#2008-07-25|1104.90
#2008-07-28|1099.99
#2008-07-29|1078.32
#2008-07-30|1111.12
#2008-07-31|1109.73
#2008-08-01|1119.92
#2008-08-04|1096.68
#2008-08-05|1078.75
#2008-08-06|1078.53
#2008-08-07|1088.77
#2008-08-08|1068.00
#2008-08-11|1062.86
#2008-08-12|1047.57
#2008-08-13| 997.16
#2008-08-14| 990.49
#2008-08-15| 985.80
#2008-08-18| 974.39
#2008-08-19| 955.08
#2008-08-20| 990.03
#2008-08-21| 968.40
#2008-08-22| 968.28
#2008-08-25|1001.80
#2008-08-26|1008.76
#2008-08-27|1032.72
#2008-08-28|1017.28
#2008-08-29|1033.17
#2008-09-01| .
#2008-09-02|1013.03
#2008-09-03| 989.78
#2008-09-04| 986.96
#2008-09-05| 967.74
#2008-09-08|1005.57
#2008-09-09| 989.69
#2008-09-10| 964.96
#2008-09-11| 929.03
#2008-09-12| 912.16
#2008-09-15| 912.58
#2008-09-16| 845.06
#2008-09-17| 783.48
#2008-09-18| 780.24
#2008-09-19| 897.32
#2008-09-22| 912.73
#2008-09-23| 872.99
#2008-09-24| 870.83
#2008-09-25| 875.51
#2008-09-26| 868.74
#2008-09-29| 820.85
#2008-09-30| 836.24
#2008-10-01| 836.01
#2008-10-02| 846.04
#2008-10-03| 813.37
#2008-10-06| 761.72
#2008-10-07| 761.50
#2008-10-08| 682.97
#2008-10-09| 712.99
#2008-10-10| 656.25
#2008-10-13| 740.20
#2008-10-14| 765.85
#2008-10-15| 718.81
#2008-10-16| 666.98
#2008-10-17| 625.92
#2008-10-20| 661.29
#2008-10-21| 639.08
#2008-10-22| 597.15
#2008-10-23| 580.46
#2008-10-24| 530.82
#2008-10-27| 468.94
#2008-10-28| 551.52
#2008-10-29| 544.78
#2008-10-30| 631.22
#2008-10-31| 617.09
#2008-11-03| 633.66
#2008-11-04| 653.26
#2008-11-05| 690.18
#2008-11-06| 632.69
#2008-11-07| 655.38
#2008-11-10| 703.45
#2008-11-11| 678.05
#2008-11-12| 681.43
#2008-11-13| 651.20
#2008-11-14| 668.37
#2008-11-17| 662.23
#2008-11-18| 627.57
#2008-11-19| 611.48
#2008-11-20| 584.62
#2008-11-21| 614.00
#2008-11-24| 607.33
#2008-11-25| 636.15
#2008-11-26| 659.43
#2008-11-27| .
#2008-11-28| 668.81
#2008-12-01| 697.31
#2008-12-02| 665.49
#2008-12-03| 684.11
#2008-12-04| 688.55
#2008-12-05| 711.09
#2008-12-08| 781.23
#2008-12-09| 751.57
#2008-12-10| 791.88
#2008-12-11| 788.84
#2008-12-12| 743.17
#2008-12-15| 736.38
#2008-12-16| 740.46
#2008-12-17| 759.16
#2008-12-18| 771.04
#2008-12-19| 777.69
#2008-12-22| 749.65
#2008-12-23| 718.51
#2008-12-24| 712.45
#2008-12-25| .
#2008-12-26| 712.47
#2008-12-29| 711.29
#2008-12-30| 702.03
#2008-12-31| 708.93
#2009-01-01| .
#2009-01-02| 746.57
#2009-01-05| 768.26
#2009-01-06| 750.65
#2009-01-07| 701.33
#2009-01-08| 663.69
#2009-01-09| 664.96
#2009-01-12| 632.16
#2009-01-13| 622.60
#2009-01-14| 637.02
#2009-01-15| 630.59
#2009-01-16| 649.78
#2009-01-19| .
#2009-01-20| 626.68
#2009-01-21| 604.64
#2009-01-22| 611.61
#2009-01-23| 605.00
#2009-01-26| 605.02
#2009-01-27| 604.77
#2009-01-28| 604.85
#2009-01-29| 637.90
#2009-01-30| 637.10
#2009-02-02| 618.69
#2009-02-03| 621.06
#2009-02-04| 643.74
#2009-02-05| 660.15
#2009-02-06| 681.23
#2009-02-09| 683.74
#2009-02-10| 693.13
#2009-02-11| 676.10
#2009-02-12| 656.81
#2009-02-13| 671.01
#2009-02-16| .
#2009-02-17| 637.00
#2009-02-18| 636.59
#2009-02-19| 645.80
#2009-02-20| 630.24
#2009-02-23| 657.02
#2009-02-24| 639.13
#2009-02-25| 653.96
#2009-02-26| 642.23
#2009-02-27| 641.51
#2009-03-02| 613.22
#2009-03-03| 615.57
#2009-03-04| 644.97
#2009-03-05| 648.90
#2009-03-06| 648.92
#2009-03-09| 638.24
#2009-03-10| 644.26
#2009-03-11| 651.95
#2009-03-12| 646.48
#2009-03-13| 677.02
#2009-03-16| 701.95
#2009-03-17| 699.08
#2009-03-18| 716.38
#2009-03-19| 719.71
#2009-03-20| 687.52
#2009-03-23| 729.47
#2009-03-24| 742.13
#2009-03-25| 730.57
#2009-03-26| 785.76
#2009-03-27| 785.56
#2009-03-30| 726.54
#2009-03-31| 748.32
#2009-04-01| 741.88
#2009-04-02| 789.54
#2009-04-03| 781.39
#2009-04-06| 799.34
#2009-04-07| 804.05
#2009-04-08| 791.16
#2009-04-09| 813.40
#2009-04-10| .
#2009-04-13| 813.77
#2009-04-14| 833.99
#2009-04-15| 833.82
#2009-04-16| 822.43
#2009-04-17| 815.88
#2009-04-20| 826.31
#2009-04-21| 808.13
#2009-04-22| 772.37
#2009-04-23| 788.10
#2009-04-24| 789.06
#2009-04-27| 757.28
#2009-04-28| 751.03
#2009-04-29| 781.04
#2009-04-30| 804.64
#2009-05-01| 804.65
#2009-05-04| 853.33
#2009-05-05| 842.79
#2009-05-06| 850.26
#2009-05-07| 873.98
#2009-05-08| 894.59
#2009-05-11| 859.71
#2009-05-12| 865.09
#2009-05-13| 852.14
#2009-05-14| 833.64
#2009-05-15| 850.36
#2009-05-18| 869.68
#2009-05-19| 882.17
#2009-05-20| 874.87
#2009-05-21| 864.03
#2009-05-22| 854.29
#2009-05-25| .
#2009-05-26| 850.49
#2009-05-27| 894.11
#2009-05-28| 894.13
#2009-05-29| 914.34
#2009-06-01| 950.38
#2009-06-02| 925.79
#2009-06-03| 939.53
#2009-06-04| 931.89
#2009-06-05| 943.28
#2009-06-08| 931.86
#2009-06-09| 919.15
#2009-06-10| 968.18
#2009-06-11| 981.85
#2009-06-12| 997.36
#2009-06-15| 989.36
#2009-06-16| 988.29
#2009-06-17| 991.18
#2009-06-18| 962.92
#2009-06-19| 980.40
#2009-06-22| 995.51
#2009-06-23| 968.65
#2009-06-24| 991.99
#2009-06-25|1019.94
#2009-06-26|1034.73
#2009-06-29|1033.18
#2009-06-30|1028.07
#2009-07-01|1028.46
#2009-07-02|1031.19
#2009-07-03| .
#2009-07-06|1014.39
#2009-07-07| 997.98
#2009-07-08| 986.22
#2009-07-09| 983.11
#2009-07-10| 980.70
#2009-07-13| 951.87
#2009-07-14| 984.47
#2009-07-15|1000.81
#2009-07-16|1000.24
#2009-07-17|1022.55
#2009-07-20|1058.18
#2009-07-21|1054.92
#2009-07-22|1034.46
#2009-07-23|1069.33
#2009-07-24|1080.79
#2009-07-27|1092.97
#2009-07-28|1111.06
#2009-07-29|1087.05
#2009-07-30|1087.58
#2009-07-31|1097.47
#2009-08-03|1103.41
#2009-08-04|1081.14
#2009-08-05|1053.41
#2009-08-06|1051.50
#2009-08-07|1018.00
#2009-08-10|1047.97
#2009-08-11|1057.76
#2009-08-12|1038.13
#2009-08-13|1063.76
#2009-08-14|1066.12
#2009-08-17|1031.96
#2009-08-18|1035.24
#2009-08-19|1019.03
#2009-08-20|1032.39
#2009-08-21|1024.63
#2009-08-24|1047.24
#2009-08-25|1042.98
#2009-08-26|1038.73
#2009-08-27|1033.97
#2009-08-28|1023.69
#2009-08-31|1017.98
#2009-09-01|1022.08
#2009-09-02|1009.23
#2009-09-03|1027.65
#2009-09-04|1064.47
#2009-09-07| .
#2009-09-08|1109.41
#2009-09-09|1096.56
#2009-09-10|1110.67
#2009-09-11|1114.30
#2009-09-14|1109.08
#2009-09-15|1106.78
#2009-09-16|1136.93
#2009-09-17|1148.46
#2009-09-18|1143.05
#2009-09-21|1131.34
#2009-09-22|1135.90
#2009-09-23|1124.13
#2009-09-24|1091.56
#2009-09-25|1094.95
#2009-09-28|1071.64
#2009-09-29|1092.34
#2009-09-30|1082.41
#2009-10-01|1082.41
#2009-10-02|1060.29
#2009-10-05|1070.12
#2009-10-06|1096.56
#2009-10-07|1126.28
#2009-10-08|1135.82
#2009-10-09|1138.01
#2009-10-12|1129.91
#2009-10-13|1141.17
#2009-10-14|1162.53
#2009-10-15|1174.27
#2009-10-16|1161.22
#2009-10-19|1181.64
#2009-10-20|1198.33
#2009-10-21|1197.12
#2009-10-22|1198.63
#2009-10-23|1226.76
#2009-10-26|1226.74
#2009-10-27|1205.89
#2009-10-28|1180.05
#2009-10-29|1148.51
#2009-10-30|1184.14
#2009-11-02|1180.49
#2009-11-03|1155.28
#2009-11-04|1183.68
#2009-11-05|1176.00
#2009-11-06|1192.67
#2009-11-09|1224.80
#2009-11-10|1233.61
#2009-11-11|1242.79
#2009-11-12|1227.73
#2009-11-13|1246.17
#2009-11-16|1279.07
#2009-11-17|1277.07
#2009-11-18|1270.60
#2009-11-19|1243.93
#2009-11-20|1233.76
#2009-11-23|1271.86
#2009-11-24|1241.14
#2009-11-25|1241.97
#2009-11-26| .
#2009-11-27|1148.42
#2009-11-30|1202.26
#2009-12-01|1222.68
#2009-12-02|1236.32
#2009-12-03|1250.67
#2009-12-04|1252.04
#2009-12-07|1244.07
#2009-12-08|1223.31
#2009-12-09|1199.45
#2009-12-10|1193.33
#2009-12-11|1200.13
#2009-12-14|1202.51
#2009-12-15|1176.33
#2009-12-16|1156.85
#2009-12-17|1140.12
#2009-12-18|1123.77
#2009-12-21|1109.17
#2009-12-22|1128.52
#2009-12-23|1145.28
#2009-12-24|1158.08
#2009-12-25| .
#2009-12-28|1155.05
#2009-12-29|1149.99
#2009-12-30|1141.49
#2009-12-31|1169.37
#2010-01-01| .
#2010-01-04|1158.65
#2010-01-05|1184.35
#2010-01-06|1184.47
#2010-01-07|1168.89
#2010-01-08|1161.61
#2010-01-11|1162.13
#2010-01-12|1142.76
#2010-01-13|1099.61
#2010-01-14|1086.80
#2010-01-15|1090.07
#2010-01-18| .
#2010-01-19|1123.90
#2010-01-20|1094.37
#2010-01-21|1070.38
#2010-01-22|1078.72
#2010-01-25|1065.04
#2010-01-26|1029.44
#2010-01-27|1025.08
#2010-01-28|1053.04
#2010-01-29|1039.51
#2010-02-01|1053.19
#2010-02-02|1043.06
#2010-02-03|1065.16
#2010-02-04|1046.94
#2010-02-05|1011.62
#2010-02-08|1000.59
#2010-02-09|1017.95
#2010-02-10|1027.15
#2010-02-11|1045.01
#2010-02-12|1041.71
#2010-02-15| .
#2010-02-16|1041.72
#2010-02-17|1053.75
#2010-02-18|1044.62
#2010-02-19|1015.70
#2010-02-22|1035.17
#2010-02-23|1045.00
#2010-02-24|1033.74
#2010-02-25|1025.49
#2010-02-26|1037.38
#2010-03-01|1077.01
#2010-03-02|1088.75
#2010-03-03|1087.40
#2010-03-04|1060.96
#2010-03-05|1076.73
#2010-03-08|1099.67
#2010-03-09|1102.81
#2010-03-10|1106.10
#2010-03-11|1099.13
#2010-03-12|1098.47
#2010-03-15|1083.85
#2010-03-16|1082.17
#2010-03-17|1103.36
#2010-03-18|1105.67
#2010-03-19|1110.90
#2010-03-22|1088.35
#2010-03-23|1088.98
#2010-03-24|1093.28
#2010-03-25|1080.01
#2010-03-26|1085.18
#2010-03-29|1100.76
#2010-03-30|1118.52
#2010-03-31|1126.60
#2010-04-01|1150.06
#2010-04-02| .
#2010-04-05|1150.37
#2010-04-06|1150.44
#2010-04-07|1186.84
#2010-04-08|1180.36
#2010-04-09|1192.59
#2010-04-12|1176.01
#2010-04-13|1173.20
#2010-04-14|1177.32
#2010-04-15|1167.13
#2010-04-16|1138.02
#2010-04-19|1112.10
#2010-04-20|1127.82
#2010-04-21|1113.74
#2010-04-22|1112.26
#2010-04-23|1097.48
#2010-04-26|1111.62
#2010-04-27|1093.12
#2010-04-28|1079.08
#2010-04-29|1072.30
#2010-04-30|1103.80
#2010-05-03|1084.02
#2010-05-04|1078.14
#2010-05-05|1055.72
#2010-05-06|1052.16
#2010-05-07|1053.29
#2010-05-10|1075.51
#2010-05-11|1057.89
#2010-05-12|1059.03
#2010-05-13|1073.93
#2010-05-14|1065.29
#2010-05-17|1039.30
#2010-05-18|1058.35
#2010-05-19|1033.51
#2010-05-20|1029.51
#2010-05-21|1029.51
#2010-05-24|1048.74
#2010-05-25|1008.94
#2010-05-26|1032.09
#2010-05-27|1044.35
#2010-05-28|1062.40
#2010-05-31| .
#2010-06-01|1045.31
#2010-06-02|1040.19
#2010-06-03|1055.39
#2010-06-04|1056.02
#2010-06-07|1034.22
#2010-06-08|1034.32
#2010-06-09|1043.33
#2010-06-10|1044.90
#2010-06-11|1053.03
#2010-06-14|1065.02
#2010-06-15|1068.69
#2010-06-16|1068.75
#2010-06-17|1071.13
#2010-06-18|1083.20
#2010-06-21|1133.29
#2010-06-22|1129.66
#2010-06-23|1124.59
#2010-06-24|1120.62
#2010-06-25|1118.74
#2010-06-28|1122.78
#2010-06-29|1095.73
#2010-06-30|1074.05
#2010-07-01|1072.77
#2010-07-02|1055.80
#2010-07-05| .
#2010-07-06|1069.37
#2010-07-07|1057.47
#2010-07-08|1063.36
#2010-07-09|1087.70
#2010-07-12|1100.94
#2010-07-13|1103.36
#2010-07-14|1106.22
#2010-07-15|1085.49
#2010-07-16|1081.33
#2010-07-19|1074.71
#2010-07-20|1091.17
#2010-07-21|1104.39
#2010-07-22|1110.71
#2010-07-23|1125.11
#2010-07-26|1119.65
#2010-07-27|1123.00
#2010-07-28|1128.89
#2010-07-29|1128.08
#2010-07-30|1125.30
#2010-08-02|1148.85
#2010-08-03|1148.32
#2010-08-04|1148.05
#2010-08-05|1145.68
#2010-08-06|1151.83
#2010-08-09|1161.33
#2010-08-10|1132.16
#2010-08-11|1108.20
#2010-08-12|1099.27
#2010-08-13|1105.79
#2010-08-16|1113.82
#2010-08-17|1111.59
#2010-08-18|1102.98
#2010-08-19|1108.03
#2010-08-20|1102.66
#2010-08-23|1093.16
#2010-08-24|1086.32
#2010-08-25|1084.91
#2010-08-26|1076.29
#2010-08-27|1076.36
#2010-08-30|1086.56
#2010-08-31|1074.73
#2010-09-01|1080.46
#2010-09-02|1093.15
#2010-09-03|1097.80
#2010-09-06| .
#2010-09-07|1115.46
#2010-09-08|1103.38
#2010-09-09|1108.06
#2010-09-10|1108.97
#2010-09-13|1130.48
#2010-09-14|1135.78
#2010-09-15|1131.96
#2010-09-16|1125.80
#2010-09-17|1143.19
#2010-09-20|1133.24
#2010-09-21|1132.66
#2010-09-22|1136.58
#2010-09-23|1136.44
#2010-09-24|1139.18
#2010-09-27|1135.31
#2010-09-28|1126.30
#2010-09-29|1145.06
#2010-09-30|1134.36
#2010-10-01|1135.06
#2010-10-04|1139.07
#2010-10-05|1145.94
#2010-10-06|1163.51
#2010-10-07|1161.77
#2010-10-08|1163.24
#2010-10-11|1175.92
#2010-10-12|1177.57
#2010-10-13|1210.95
#2010-10-14|1243.53
#2010-10-15|1250.82
#2010-10-18|1233.26
#2010-10-19|1244.55
#2010-10-20|1240.47
#2010-10-21|1258.07
#2010-10-22|1241.00
#2010-10-25|1241.85
#2010-10-26|1249.76
#2010-10-27|1222.02
#2010-10-28|1234.96
#2010-10-29|1229.47
#2010-11-01|1262.45
#2010-11-02|1278.26
#2010-11-03|1310.70
#2010-11-04|1334.55
#2010-11-05|1342.92
#2010-11-08|1343.50
#2010-11-09|1330.90
#2010-11-10|1307.61
#2010-11-11|1321.02
#2010-11-12|1279.60
#2010-11-15|1260.72
#2010-11-16|1235.88
#2010-11-17|1216.70
#2010-11-18|1246.30
#2010-11-19|1238.32
#2010-11-22|1234.88
#2010-11-23|1201.74
#2010-11-24|1205.70
#2010-11-25| .
#2010-11-26|1192.01
#2010-11-29|1207.57
#2010-11-30|1199.65
#2010-12-01|1207.73
#2010-12-02|1229.10
#2010-12-03|1214.73
#2010-12-06|1197.16
#2010-12-07|1209.35
#2010-12-08|1194.61
#2010-12-09|1190.94
#2010-12-10|1188.04
#2010-12-13|1196.70
#2010-12-14|1204.02
#2010-12-15|1178.61
#2010-12-16|1164.43
#2010-12-17|1171.23
#2010-12-20|1162.38
#2010-12-21|1178.19
#2010-12-22|1172.20
#2010-12-23|1163.80
#2010-12-24| .
#2010-12-27|1154.24
#2010-12-28|1141.58
#2010-12-29|1162.10
#2010-12-30|1169.37
#2010-12-31|1180.21
#2011-01-03|1197.58
#2011-01-04|1210.53
#2011-01-05|1210.65
#2011-01-06|1202.92
#2011-01-07|1204.54
#2011-01-10|1194.00
#2011-01-11|1201.27
#2011-01-12|1217.02
#2011-01-13|1228.63
#2011-01-14|1231.63
#2011-01-17| .
#2011-01-18|1205.21
#2011-01-19|1218.13
#2011-01-20|1191.31
#2011-01-21|1185.39
#2011-01-24|1170.52
#2011-01-25|1166.64
#2011-01-26|1176.30
#2011-01-27|1161.47
#2011-01-28|1154.72
#2011-01-31|1150.38
#2011-02-01|1144.98
#2011-02-02|1163.94
#2011-02-03|1164.12
#2011-02-04|1163.96
#2011-02-07|1146.10
#2011-02-08|1148.49
#2011-02-09|1132.21
#2011-02-10|1106.94
#2011-02-11|1110.28
#2011-02-14|1130.29
#2011-02-15|1116.12
#2011-02-16|1133.35
#2011-02-17|1139.20
#2011-02-18|1160.17
#2011-02-21| .
#2011-02-22|1122.74
#2011-02-23|1113.15
#2011-02-24|1102.34
#2011-02-25|1123.13
#2011-02-28|1144.62
#2011-03-01|1156.81
#2011-03-02|1147.07
#2011-03-03|1159.23
#2011-03-04|1176.39
#2011-03-07|1172.15
#2011-03-08|1186.16
#2011-03-09|1201.62
#2011-03-10|1196.29
#2011-03-11|1173.42
#2011-03-14|1179.99
#2011-03-15|1152.11
#2011-03-16|1158.08
#2011-03-17|1144.34
#2011-03-18|1147.41
#2011-03-21|1163.93
#2011-03-22|1175.09
#2011-03-23|1177.23
#2011-03-24|1188.19
#2011-03-25|1208.42
#2011-03-28|1193.58
#2011-03-29|1191.53
#2011-03-30|1211.29
#2011-03-31|1224.40
#2011-04-01|1241.71
#2011-04-04|1260.76
#2011-04-05|1260.96
#2011-04-06|1263.60
#2011-04-07|1258.13
#2011-04-08|1264.01
#2011-04-11|1257.31
#2011-04-12|1239.49
#2011-04-13|1252.59
#2011-04-14|1244.06
#2011-04-15|1248.76
#2011-04-18|1239.83
#2011-04-19|1221.33
#2011-04-20|1248.30
#2011-04-21|1262.59
#2011-04-22| .
#2011-04-25|1261.68
#2011-04-26|1253.87
#2011-04-27|1245.88
#2011-04-28|1234.83
#2011-04-29|1227.45
#2011-05-02|1227.76
#2011-05-03|1221.50
#2011-05-04|1199.43
#2011-05-05|1198.28
#2011-05-06|1203.30
#2011-05-09|1205.71
#2011-05-10|1205.87
#2011-05-11|1206.69
#2011-05-12|1194.13
#2011-05-13|1203.38
#2011-05-16|1187.23
#2011-05-17|1190.91
#2011-05-18|1203.92
#2011-05-19|1209.08
#2011-05-20|1210.81
#2011-05-23|1182.59
#2011-05-24|1186.36
#2011-05-25|1185.04
#2011-05-26|1187.94
#2011-05-27|1200.10
#2011-05-30| .
#2011-05-31|1225.96
#2011-06-01|1218.61
#2011-06-02|1196.10
#2011-06-03|1177.17
#2011-06-06|1176.98
#2011-06-07|1172.56
#2011-06-08|1154.57
#2011-06-09|1138.58
#2011-06-10|1133.89
#2011-06-13|1145.56
#2011-06-14|1149.63
#2011-06-15|1140.70
#2011-06-16|1102.27
#2011-06-17|1100.79
#2011-06-20|1093.90
#2011-06-21|1088.05
#2011-06-22|1084.78
#2011-06-23|1070.36
#2011-06-24|1107.33
#2011-06-27|1104.91
#2011-06-28|1100.19
#2011-06-29|1092.59
#2011-06-30|1111.25
#2011-07-01|1111.12
#2011-07-04| .
#2011-07-05|1128.57
#2011-07-06|1099.16
#2011-07-07|1100.75
#2011-07-08|1110.68
#2011-07-11|1087.13
#2011-07-12|1046.76
#2011-07-13|1070.81
#2011-07-14|1066.08
#2011-07-15|1055.34
#2011-07-18|1059.87
#2011-07-19|1065.24
#2011-07-20|1069.72
#2011-07-21|1067.45
#2011-07-22|1093.37
#2011-07-25|1082.50
#2011-07-26|1107.90
#2011-07-27|1106.43
#2011-07-28|1100.20
#2011-07-29|1093.72
#2011-08-01|1104.04
#2011-08-02|1079.17
#2011-08-03|1056.32
#2011-08-04|1050.06
#2011-08-05|1011.69
#2011-08-08| 981.09
#2011-08-09| 917.48
#2011-08-10| 927.73
#2011-08-11| 931.90
#2011-08-12| 924.65
#2011-08-15| 969.33
#2011-08-16| 969.95
#2011-08-17| 966.01
#2011-08-18| 951.63
#2011-08-19| 919.67
#2011-08-22| 910.29
#2011-08-23| 933.16
#2011-08-24| 901.27
#2011-08-25| 919.64
#2011-08-26| 916.35
#2011-08-29| 939.88
#2011-08-30| 956.75
#2011-08-31| 976.32
#2011-09-01| 979.05
#2011-09-02| 961.50
#2011-09-05| .
#2011-09-06| 930.99
#2011-09-07| 951.13
#2011-09-08| 946.35
#2011-09-09| 946.16
#2011-09-12| 898.84
#2011-09-13| 898.35
#2011-09-14| 897.15
#2011-09-15| 900.25
#2011-09-16| 919.01
#2011-09-19| 886.97
#2011-09-20| 888.63
#2011-09-21| 873.82
#2011-09-22| 819.02
#2011-09-23| 797.51
#2011-09-26| 773.69
#2011-09-27| 822.70
#2011-09-28| 806.24
#2011-09-29| 806.60
#2011-09-30| 764.78
#2011-10-03| 719.40
#2011-10-04| 697.81
#2011-10-05| 698.05
#2011-10-06| 745.87
#2011-10-07| 775.48
#2011-10-10| 775.35
#2011-10-11| 822.33
#2011-10-12| 843.82
#2011-10-13| 866.65
#2011-10-14| 841.03
#2011-10-17| 859.02
#2011-10-18| 812.24
#2011-10-19| 824.33
#2011-10-20| 808.25
#2011-10-21| 813.98
#2011-10-24| 856.42
#2011-10-25| 870.13
#2011-10-26| 879.07
#2011-10-27| 926.31
#2011-10-28| 949.09
#2011-10-31| 939.00
#2011-11-01| 907.07
#2011-11-02| 933.92
#2011-11-03| 923.59
#2011-11-04| 950.84
#2011-11-07| 934.07
#2011-11-08| 931.64
#2011-11-09| 952.11
#2011-11-10| 892.46
#2011-11-11| 903.38
#2011-11-14| 919.68
#2011-11-15| 920.10
#2011-11-16| 898.75
#2011-11-17| 890.62
#2011-11-18| 864.34
#2011-11-21| 847.01
#2011-11-22| 843.81
#2011-11-23| 823.91
#2011-11-24| .
#2011-11-25| 822.30
#2011-11-28| 842.40
#2011-11-29| 851.22
#2011-11-30| 838.70
#2011-12-01| 906.81
#2011-12-02| 921.27
#2011-12-05| 926.56
#2011-12-06| 914.51
#2011-12-07| 932.30
#2011-12-08| 928.34
#2011-12-09| 897.90
#2011-12-12| 896.44
#2011-12-13| 888.91
#2011-12-14| 885.15
#2011-12-15| 871.50
#2011-12-16| 888.27
#2011-12-19| 878.86
#2011-12-20| 878.68
#2011-12-21| 894.01
#2011-12-22| 893.21
#2011-12-23| 904.85
#2011-12-26| .
#2011-12-27| 904.82
#2011-12-28| 891.65
#2011-12-29| 883.72
#2011-12-30| 884.96
#2012-01-02| .
#2012-01-03| 903.45
#2012-01-04| 893.21
#2012-01-05| 895.36
#2012-01-06| 880.90
#2012-01-09| 901.38
#2012-01-10| 917.62
#2012-01-11| 927.75
#2012-01-12| 934.00
#2012-01-13| 945.65
#2012-01-16| .
#2012-01-17| 977.31
#2012-01-18| 978.59
#2012-01-19|1001.61
#2012-01-20|1001.00
#2012-01-23|1001.14
#2012-01-24|1001.19
#2012-01-25|1000.91
#2012-01-26|1026.70
#2012-01-27|1030.59
#2012-01-30|1001.94
#2012-01-31|1018.58
#2012-02-01|1013.23
#2012-02-02|1041.56
#2012-02-03|1046.68
#2012-02-06|1042.11
#2012-02-07|1032.95
#2012-02-08|1048.22
#2012-02-09|1046.01
#2012-02-10|1022.62
#2012-02-13|1027.11
#2012-02-14|1029.88
#2012-02-15|1054.75
#2012-02-16|1045.81
#2012-02-17|1058.86
#2012-02-20| .
#2012-02-21|1071.68
#2012-02-22|1079.61
#2012-02-23|1068.77
#2012-02-24|1065.17
#2012-02-27|1049.46
#2012-02-28|1071.21
#2012-02-29|1074.86
#2012-03-01|1056.57
#2012-03-02|1069.77
#2012-03-05|1045.95
#2012-03-06|1013.65
#2012-03-07| 996.70
#2012-03-08|1016.14
#2012-03-09|1021.63
#2012-03-12|1020.49
#2012-03-13|1032.83
#2012-03-14|1027.34
#2012-03-15|1020.29
#2012-03-16|1018.06
#2012-03-19|1000.87
#2012-03-20| 992.28
#2012-03-21| 984.90
#2012-03-22| 985.64
#2012-03-23| 970.19
#2012-03-26| 960.49
#2012-03-27| 982.53
#2012-03-28| 977.59
#2012-03-29| 960.98
#2012-03-30| 967.76
#2012-04-02| 970.01
#2012-04-03| 989.23
#2012-04-04| 989.13
#2012-04-05| 977.06
#2012-04-06| .
#2012-04-09| 976.88
#2012-04-10| 968.26
#2012-04-11| 962.17
#2012-04-12| 981.28
#2012-04-13|1009.60
#2012-04-16| 998.26
#2012-04-17| 987.85
#2012-04-18| 990.71
#2012-04-19|1005.34
#2012-04-20|1006.02
#2012-04-23| 981.85
#2012-04-24| 984.42
#2012-04-25| 984.17
#2012-04-26| 992.39
#2012-04-27| 987.43
#2012-04-30|1005.53
#2012-05-01|1005.51
#2012-05-02|1019.81
#2012-05-03|1002.02
#2012-05-04| 995.65
#2012-05-07| 972.75
#2012-05-08| 967.24
#2012-05-09| 951.83
#2012-05-10| 948.32
#2012-05-11| 935.01
#2012-05-14| 918.63
#2012-05-15| 921.22
#2012-05-16| 893.21
#2012-05-17| 887.30
#2012-05-18| 873.79
#2012-05-21| 875.00
#2012-05-22| 886.77
#2012-05-23| 873.08
#2012-05-24| 869.89
#2012-05-25| 870.80
#2012-05-28| .
#2012-05-29| 902.43
#2012-05-30| 891.65
#2012-05-31| 900.96
#2012-06-01| 900.37
#2012-06-04| 879.89
#2012-06-05| 886.08
#2012-06-06| 889.93
#2012-06-07| 896.03
#2012-06-08| 872.80
#2012-06-11| 887.19
#2012-06-12| 886.29
#2012-06-13| 898.39
#2012-06-14| 876.09
#2012-06-15| 899.74
#2012-06-18| 906.46
#2012-06-19| 903.72
#2012-06-20| 904.40
#2012-06-21| 892.76
#2012-06-22| 882.35
#2012-06-25| 870.85
#2012-06-26| 874.49
#2012-06-27| 887.95
#2012-06-28| 875.36
#2012-06-29| 898.88
#2012-07-02| 898.83
#2012-07-03| 910.02
#2012-07-04| .
#2012-07-05| 908.54
#2012-07-06| 900.31
#2012-07-09| 883.48
#2012-07-10| 882.13
#2012-07-11| 867.62
#2012-07-12| 842.81
#2012-07-13| 848.21
#2012-07-16| 846.67
#2012-07-17| 860.92
#2012-07-18| 852.34
#2012-07-19| 871.58
#2012-07-20| 874.15
#2012-07-23| 850.98
#2012-07-24| 846.83
#2012-07-25| 850.77
#2012-07-26| 847.38
#2012-07-27| 866.64
#2012-07-30| 879.77
#2012-07-31| 900.98
#2012-08-01| 908.06
#2012-08-02| 899.28
#2012-08-03| 901.74
#2012-08-06| 911.31
#2012-08-07| 911.76
#2012-08-08| 910.04
#2012-08-09| 919.29
#2012-08-10| 913.66
#2012-08-13| 909.50
#2012-08-14| 919.17
#2012-08-15| 908.93
#2012-08-16| 903.45
#2012-08-17| 911.04
#2012-08-20| 905.74
#2012-08-21| 909.29
#2012-08-22| 900.32
#2012-08-23| 911.54
#2012-08-24| 896.31
#2012-08-27| 885.34
#2012-08-28| 885.50
#2012-08-29| 883.83
#2012-08-30| 867.58
#2012-08-31| 864.29
#2012-09-03| .
#2012-09-04| 857.52
#2012-09-05| 843.10
#2012-09-06| 845.61
#2012-09-07| 878.77
#2012-09-10| 866.72
#2012-09-11| 860.69
#2012-09-12| 870.37
#2012-09-13| 871.45
#2012-09-14| 897.61
#2012-09-17| 894.33
#2012-09-18| 892.21
#2012-09-19| 907.72
#2012-09-20| 897.80
#2012-09-21| 906.41
#2012-09-24| 902.71
#2012-09-25| 898.17
#2012-09-26| 893.66
#2012-09-27| 907.92
#2012-09-28| 914.19
#2012-10-01| 914.08
#2012-10-02| 913.99
#2012-10-03| 917.43
#2012-10-04| 919.81
#2012-10-05| 928.80
#2012-10-08| 915.21
#2012-10-09| 922.93
#2012-10-10| 929.04
#2012-10-11| 947.79
#2012-10-12| 959.19
#2012-10-15| 960.20
#2012-10-16| 959.49
#2012-10-17| 966.93
#2012-10-18| 975.13
#2012-10-19| 977.00
#2012-10-22| 987.24
#2012-10-23| 987.22
#2012-10-24| 984.29
#2012-10-25| 982.97
#2012-10-26| 969.71
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 980.57
#2012-11-01| 993.24
#2012-11-02|1008.09
#2012-11-05|1003.70
#2012-11-06|1001.55
#2012-11-07|1008.20
#2012-11-08| 983.12
#2012-11-09| 976.96
#2012-11-12| 977.77
#2012-11-13| 961.06
#2012-11-14| 983.10
#2012-11-15| 963.36
#2012-11-16| 965.98
#2012-11-19| 968.87
#2012-11-20| 964.57
#2012-11-21| 982.19
#2012-11-22| .
#2012-11-23|1003.27
#2012-11-26|1001.46
#2012-11-27|1000.32
#2012-11-28| 988.46
#2012-11-29|1001.55
#2012-11-30|1012.33
#2012-12-03| 997.22
#2012-12-04|1000.18
#2012-12-05|1029.07
#2012-12-06|1032.19
#2012-12-07|1034.85
#2012-12-10|1043.02
#2012-12-11|1039.75
#2012-12-12|1057.96
#2012-12-13|1054.85
#2012-12-14|1068.85
#2012-12-17|1067.91
#2012-12-18|1068.09
#2012-12-19|1073.67
#2012-12-20|1071.07
#2012-12-21|1057.42
#2012-12-24|1062.25
#2012-12-25|1062.44
#2012-12-26|1062.46
#2012-12-27|1071.07
#2012-12-28|1076.13
#2012-12-31|1082.92
#2013-01-01|1082.92
#2013-01-02|1126.80
#2013-01-03|1142.57
#2013-01-04|1140.26
#2013-01-07|1146.25
#2013-01-08|1120.24
#2013-01-09|1132.46
#2013-01-10|1138.41
#2013-01-11|1130.27
#2013-01-14|1150.90
#2013-01-15|1156.30
#2013-01-16|1148.48
#2013-01-17|1142.79
#2013-01-18|1164.31
#2013-01-21|1163.81
#2013-01-22|1173.40
#2013-01-23|1171.05
#2013-01-24|1168.48
#2013-01-25|1158.98
#2013-01-28|1167.43
#2013-01-29|1161.97
#2013-01-30|1171.83
#2013-01-31|1167.83
#2013-02-01|1174.73
#2013-02-04|1171.87
#2013-02-05|1140.68
#2013-02-06|1140.30
#2013-02-07|1120.46
#2013-02-08|1120.97
#2013-02-11|1120.86
#2013-02-12|1120.93
#2013-02-13|1120.84
#2013-02-14|1141.71
#2013-02-15|1144.44
#2013-02-18|1134.70
#2013-02-19|1109.52
#2013-02-20|1122.01
#2013-02-21|1098.26
#2013-02-22|1089.94
#2013-02-25|1092.33
#2013-02-26|1068.93
#2013-02-27|1072.16
#2013-02-28|1106.74
#2013-03-01|1095.17
#2013-03-04|1062.84
#2013-03-05|1065.43
#2013-03-06|1088.11
#2013-03-07|1083.38
#2013-03-08|1100.61
#2013-03-11|1095.36
#2013-03-12|1081.52
#2013-03-13|1055.49
#2013-03-14|1062.73
#2013-03-15|1053.28
#2013-03-18|1031.57
#2013-03-19|1024.15
#2013-03-20|1052.34
#2013-03-21|1051.53
#2013-03-22|1044.29
#2013-03-25|1056.30
#2013-03-26|1055.97
#2013-03-27|1064.75
#2013-03-28|1049.85
#2013-03-29|1049.77
#2013-04-01|1049.58
#2013-04-02|1042.43
#2013-04-03|1037.95
#2013-04-04|1037.79
#2013-04-05|1006.28
#2013-04-08|1005.17
#2013-04-09|1020.16
#2013-04-10|1031.46
#2013-04-11|1033.01
#2013-04-12|1030.82
#2013-04-15|1015.66
#2013-04-16|1020.04
#2013-04-17|1009.37
#2013-04-18|1008.43
#2013-04-19|1045.45
#2013-04-22|1040.87
#2013-04-23|1024.97
#2013-04-24|1045.13
#2013-04-25|1055.69
#2013-04-26|1063.62
#2013-04-29|1067.65
#2013-04-30|1079.01
#2013-05-01|1079.10
#2013-05-02|1075.95
#2013-05-03|1078.68
#2013-05-06|1092.26
#2013-05-07|1100.57
#2013-05-08|1112.54
#2013-05-09|1110.28
#2013-05-10|1117.61
#2013-05-13|1093.19
#2013-05-14|1083.89
#2013-05-15|1090.06
#2013-05-16|1084.96
#2013-05-17|1085.06
#2013-05-20|1104.45
#2013-05-21|1092.36
#2013-05-22|1091.02
#2013-05-23|1063.55
#2013-05-24|1060.03
#2013-05-27|1063.94
#2013-05-28|1082.95
#2013-05-29|1067.05
#2013-05-30|1061.19
#2013-05-31|1056.32
#2013-06-03|1049.49
#2013-06-04|1047.45
#2013-06-05|1042.04
#2013-06-06|1030.02
#2013-06-07|1010.87
#2013-06-10|1009.78
#2013-06-11| 992.40
#2013-06-12| 992.32
#2013-06-13| 957.64
#2013-06-14| 958.53
#2013-06-17| 962.17
#2013-06-18| 958.98
#2013-06-19| 943.36
#2013-06-20| 906.06
#2013-06-21| 904.42
#2013-06-24| 878.56
#2013-06-25| 871.28
#2013-06-26| 908.80
#2013-06-27| 912.17
#2013-06-28| 932.44
#2013-07-01| 932.62
#2013-07-02| 910.22
#2013-07-03| 879.69
#2013-07-04| 893.47
#2013-07-05| 913.69
#2013-07-08| 897.62
#2013-07-09| 895.14
#2013-07-10| 910.24
#2013-07-11| 946.95
#2013-07-12| 935.49
#2013-07-15| 938.24
#2013-07-16| 934.21
#2013-07-17| 937.81
#2013-07-18| 936.13
#2013-07-19| 928.56
#2013-07-22| 923.53
#2013-07-23| 959.71
#2013-07-24| 962.16
#2013-07-25| 961.46
#2013-07-26| 962.31
#2013-07-29| 949.89
#2013-07-30| 954.74
#2013-07-31| 960.15
#2013-08-01| 965.19
#2013-08-02| 968.19
#2013-08-05| 967.39
#2013-08-06| 958.77
#2013-08-07| 941.89
#2013-08-08| 943.89
#2013-08-09| 952.07
#2013-08-12| 983.69
#2013-08-13|1014.32
#2013-08-14|1014.37
#2013-08-15|1013.59
#2013-08-16|1016.92
#2013-08-19|1013.95
#2013-08-20| 986.04
#2013-08-21| 977.36
#2013-08-22| 989.93
#2013-08-23| 986.58
#2013-08-26| 996.12
#2013-08-27| 987.60
#2013-08-28| 966.73
#2013-08-29| 976.04
#2013-08-30| 978.06
#2013-09-02| 998.32
#2013-09-03|1014.20
#2013-09-04|1011.24
#2013-09-05|1021.78
#2013-09-06|1020.31
#2013-09-09|1038.97
#2013-09-10|1057.60
#2013-09-11|1054.49
#2013-09-12|1055.65
#2013-09-13|1045.79
#2013-09-16|1059.90
#2013-09-17|1057.31
#2013-09-18|1051.66
#2013-09-19|1068.43
#2013-09-20|1068.52
#2013-09-23|1065.69
#2013-09-24|1054.32
#2013-09-25|1054.72
#2013-09-26|1045.66
#2013-09-27|1041.95
#2013-09-30|1024.92
#2013-10-01|1025.11
#2013-10-02|1028.15
#2013-10-03|1042.00
#2013-10-04|1044.24
#2013-10-07|1036.98
#2013-10-08|1050.95
#2013-10-09|1048.81
#2013-10-10|1044.26
#2013-10-11|1055.93
#2013-10-14|1055.72
#2013-10-15|1061.93
#2013-10-16|1055.69
#2013-10-17|1046.49
#2013-10-18|1049.40
#2013-10-21|1050.60
#2013-10-22|1045.85
#2013-10-23|1024.59
#2013-10-24|1009.21
#2013-10-25| 999.51
#2013-10-28|1007.17
#2013-10-29|1024.92
#2013-10-30|1048.56
#2013-10-31|1049.63
#2013-11-01|1052.92
#2013-11-04|1052.58
#2013-11-05|1043.25
#2013-11-06|1038.52
#2013-11-07|1029.00
#2013-11-08|1021.48
#2013-11-11|1040.17
#2013-11-12|1036.12
#2013-11-13|1009.50
#2013-11-14|1016.79
#2013-11-15|1044.12
#2013-11-18|1096.29
#2013-11-19|1099.43
#2013-11-20|1104.74
#2013-11-21|1092.27
#2013-11-22|1104.20
#2013-11-25|1098.69
#2013-11-26|1094.25
#2013-11-27|1101.08
#2013-11-28|1101.96
#2013-11-29|1109.00
#2013-12-02|1119.07
#2013-12-03|1109.03
#2013-12-04|1100.82
#2013-12-05|1100.30
#2013-12-06|1102.31
#2013-12-09|1104.55
#2013-12-10|1098.77
#2013-12-11|1073.00
#2013-12-12|1061.73
#2013-12-13|1067.52
#2013-12-16|1057.40
#2013-12-17|1055.70
#2013-12-18|1061.29
#2013-12-19|1046.32
#2013-12-20|1033.87
#2013-12-23|1033.06
#2013-12-24|1049.20
#2013-12-25|1049.02
#2013-12-26|1049.04
#2013-12-27|1050.01
#2013-12-30|1042.95
#2013-12-31|1048.18
#2014-01-01|1048.18
#2014-01-02|1041.41
#2014-01-03|1015.67
#2014-01-06| 998.07
#2014-01-07| 991.18
#2014-01-08|1008.03
#2014-01-09| 997.38
#2014-01-10|1000.00
#2014-01-13| 998.77
#2014-01-14| 997.19
#2014-01-15| 998.74
#2014-01-16| 997.50
#2014-01-17| 988.62
#2014-01-20| 973.50
#2014-01-21| 991.54
#2014-01-22|1004.35
#2014-01-23| 979.74
#2014-01-24| 968.31
#2014-01-27| 945.74
#2014-01-28| 945.16
#2014-01-29| 963.68
#2014-01-30| 956.21
#2014-01-31| 956.23
#2014-02-03| 956.29
#2014-02-04| 926.75
#2014-02-05| 920.62
#2014-02-06| 926.19
#2014-02-07| 935.72
#2014-02-10| 928.79
#2014-02-11| 957.03
#2014-02-12| 975.53
#2014-02-13| 963.29
#2014-02-14| 966.80
#2014-02-17| 983.41
#2014-02-18| 979.30
#2014-02-19| 982.66
#2014-02-20| 964.46
#2014-02-21| 958.45
#2014-02-24| 942.33
#2014-02-25| 936.01
#2014-02-26| 939.86
#2014-02-27| 950.93
#2014-02-28| 945.60
#2014-03-03| 929.91
#2014-03-04| 932.32
#2014-03-05| 923.95
#2014-03-06| 927.89
#2014-03-07| 929.43
#2014-03-10| 912.84
#2014-03-11| 910.33
#2014-03-12| 898.02
#2014-03-13| 893.47
#2014-03-14| 886.80
#2014-03-17| 884.63
#2014-03-18| 886.28
#2014-03-19| 883.68
#2014-03-20| 871.47
#2014-03-21| 893.72
#2014-03-24| 917.07
#2014-03-25| 915.22
#2014-03-26| 931.85
#2014-03-27| 933.45
#2014-03-28| 947.79
#2014-03-31| 959.08
#2014-04-01| 960.31
#2014-04-02| 957.02
#2014-04-03| 961.79
#2014-04-04| 961.18
#2014-04-07| 968.85
#2014-04-08| 988.59
#2014-04-09| 995.11
#2014-04-10| 989.92
#2014-04-11| 973.73
#2014-04-14| 974.87
#2014-04-15| 954.65
#2014-04-16| 952.04
#2014-04-17| 957.35
#2014-04-18| 957.32
#2014-04-21| 957.34
#2014-04-22| 949.40
#2014-04-23| 935.71
#2014-04-24| 939.24
#2014-04-25| 926.09
#2014-04-28| 921.71
#2014-04-29| 933.47
#2014-04-30| 924.74
#2014-05-01| 924.72
#2014-05-02| 922.93
#2014-05-05| 919.42
#2014-05-06| 919.46
#2014-05-07| 907.56
#2014-05-08| 912.37
#2014-05-09| 910.98
#2014-05-12| 924.46
#2014-05-13| 927.85
#2014-05-14| 944.73
#2014-05-15| 943.94
#2014-05-16| 941.10
#2014-05-19| 937.92
#2014-05-20| 935.08
#2014-05-21| 943.48
#2014-05-22| 956.86
#2014-05-23| 962.76
#2014-05-26| 962.95
#2014-05-27| 959.30
#2014-05-28| 971.90
#2014-05-29| 971.54
#2014-05-30| 978.70
#2014-06-02| 978.59
#2014-06-03| 990.77
#2014-06-04| 987.23
#2014-06-05| 991.25
#2014-06-06| 983.94
#2014-06-09| 990.10
#2014-06-10|1000.64
#2014-06-11|1000.09
#2014-06-12| 987.16
#2014-06-13| 995.45
#2014-06-16| 996.43
#2014-06-17| 990.39
#2014-06-18| 985.43
#2014-06-19| 973.57
#2014-06-20| 973.44
#2014-06-23| 955.30
#2014-06-24| 959.55
#2014-06-25| 952.91
#2014-06-26| 965.29
#2014-06-27| 962.71
#2014-06-30| 966.19
#2014-07-01| 966.23
#2014-07-02| 972.45
#2014-07-03| 977.80
#2014-07-04| 984.47
#2014-07-07| 985.23
#2014-07-08| 986.18
#2014-07-09| 970.15
#2014-07-10| 971.82
#2014-07-11| 970.46
#2014-07-14| 975.92
#2014-07-15| 977.63
#2014-07-16| 975.75
#2014-07-17| 972.64
#2014-07-18| 973.42
#2014-07-21| 969.45
#2014-07-22| 989.93
#2014-07-23|1010.37
#2014-07-24|1026.27
#2014-07-25|1029.98
#2014-07-28|1046.51
#2014-07-29|1053.89
#2014-07-30|1053.71
#2014-07-31|1061.40
#2014-08-01|1046.52
#2014-08-04|1054.94
#2014-08-05|1043.90
#2014-08-06|1040.49
#2014-08-07|1030.39
#2014-08-08|1023.62
#2014-08-11|1044.50
#2014-08-12|1045.46
#2014-08-13|1055.58
#2014-08-14|1044.72
#2014-08-15|1046.56
#2014-08-18|1041.80
#2014-08-19|1044.72
#2014-08-20|1044.18
#2014-08-21|1034.44
#2014-08-22|1043.69
#2014-08-25|1045.97
#2014-08-26|1043.81
#2014-08-27|1034.90
#2014-08-28|1021.63
#2014-08-29|1019.14
#2014-09-01|1014.68
#2014-09-02|1013.06
#2014-09-03|1048.02
#2014-09-04|1055.08
#2014-09-05|1057.28
#2014-09-08|1059.23
#2014-09-09|1059.22
#2014-09-10|1034.81
#2014-09-11|1029.81
#2014-09-12|1028.18
#2014-09-15|1017.10
#2014-09-16|1010.05
#2014-09-17|1024.87
#2014-09-18|1014.18
#2014-09-19|1011.86
#2014-09-22| 995.92
#2014-09-23| 993.47
#2014-09-24|1003.57
#2014-09-25| 994.99
#2014-09-26| 990.25
#2014-09-29| 974.43
#2014-09-30| 961.09
#2014-10-01| 961.08
#2014-10-02| 961.45
#2014-10-03| 972.22
#2014-10-06| 980.27
#2014-10-07| 984.31
#2014-10-08| 978.40
#2014-10-09| 989.53
#2014-10-10| 974.09
#2014-10-13| 971.80
#2014-10-14| 971.62
#2014-10-15| 978.76
#2014-10-16| 969.53
#2014-10-17| 972.85
#2014-10-20| 977.98
#2014-10-21| 977.48
#2014-10-22| 988.82
#2014-10-23| 992.54
#2014-10-24| 988.37
#2014-10-27| 982.59
#2014-10-28|1004.31
#2014-10-29|1017.61
#2014-10-30|1011.39
#2014-10-31|1025.97
#2014-11-03|1022.97
#2014-11-04|1025.78
#2014-11-05|1017.87
#2014-11-06|1012.47
#2014-11-07|1008.86
#2014-11-10|1012.96
#2014-11-11|1022.16
#2014-11-12|1025.75
#2014-11-13|1037.05
#2014-11-14|1036.07
#2014-11-17|1020.35
#2014-11-18|1006.66
#2014-11-19|1002.13
#2014-11-20| 999.62
#2014-11-21|1005.10
#2014-11-24|1048.20
#2014-11-25|1045.74
#2014-11-26|1074.63
#2014-11-27|1073.93
#2014-11-28|1093.39
#2014-12-01|1063.75
#2014-12-02|1099.14
#2014-12-03|1099.73
#2014-12-04|1130.48
#2014-12-05|1143.40
#2014-12-08|1176.48
#2014-12-09|1120.86
#2014-12-10|1125.95
#2014-12-11|1113.21
#2014-12-12|1110.10
#2014-12-15|1103.56
#2014-12-16|1098.37
#2014-12-17|1112.75
#2014-12-18|1115.51
#2014-12-19|1119.65
#2014-12-22|1151.77
#2014-12-23|1143.56
#2014-12-24|1132.35
#2014-12-25|1132.35
#2014-12-26|1132.43
#2014-12-29|1182.12
#2014-12-30|1172.98
#2014-12-31|1187.91
#2015-01-01|1187.91
#2015-01-02|1221.85
#2015-01-05|1219.74
#2015-01-06|1199.82
#2015-01-07|1201.03
#2015-01-08|1196.57
#2015-01-09|1205.63
#2015-01-12|1197.10
#2015-01-13|1197.23
#2015-01-14|1195.39
#2015-01-15|1215.42
#2015-01-16|1206.93
#2015-01-19|1142.92
#2015-01-20|1171.38
#2015-01-21|1203.02
#2015-01-22|1203.14
#2015-01-23|1222.70
#2015-01-26|1220.87
#2015-01-27|1198.42
#2015-01-28|1193.90
#2015-01-29|1170.22
#2015-01-30|1167.88
#2015-02-02|1153.79
#2015-02-03|1172.61
#2015-02-04|1170.35
#2015-02-05|1183.65
#2015-02-06|1172.60
#2015-02-09|1167.31
#2015-02-10|1170.79
#2015-02-11|1165.36
#2015-02-12|1176.84
#2015-02-13|1192.33
#2015-02-16|1191.99
#2015-02-17|1196.90
#2015-02-18|1197.04
#2015-02-19|1197.22
#2015-02-20|1196.98
#2015-02-23|1198.08
#2015-02-24|1198.59
#2015-02-25|1200.00
#2015-02-26|1214.81
#2015-02-27|1209.30
#2015-03-02|1212.56
#2015-03-03|1186.73
#2015-03-04|1166.67
#2015-03-05|1152.61
#2015-03-06|1152.67
#2015-03-09|1161.27
#2015-03-10|1142.72
#2015-03-11|1135.65
#2015-03-12|1151.69
#2015-03-13|1166.14
#2015-03-16|1177.91
#2015-03-17|1180.19
#2015-03-18|1191.98
#2015-03-19|1200.69
#2015-03-20|1207.01
#2015-03-23|1215.26
#2015-03-24|1197.53
#2015-03-25|1194.59
#2015-03-26|1189.13
#2015-03-27|1190.79
#2015-03-30|1225.58
#2015-03-31|1226.21
#2015-04-01|1243.31
#2015-04-02|1254.56
#2015-04-03|1254.68
#2015-04-06|1254.59
#2015-04-07|1254.75
#2015-04-08|1317.88
#2015-04-09|1352.19
#2015-04-10|1377.62
#2015-04-13|1453.78
#2015-04-14|1417.33
#2015-04-15|1450.50
#2015-04-16|1469.68
#2015-04-17|1447.20
#2015-04-20|1406.30
#2015-04-21|1456.85
#2015-04-22|1473.79
#2015-04-23|1454.37
#2015-04-24|1454.39
#2015-04-27|1469.45
#2015-04-28|1479.70
#2015-04-29|1471.27
#2015-04-30|1463.45
#2015-05-01|1463.51
#2015-05-04|1464.27
#2015-05-05|1422.85
#2015-05-06|1416.63
#2015-05-07|1394.34
#2015-05-08|1427.42
#2015-05-11|1439.56
#2015-05-12|1417.49
#2015-05-13|1405.80
#2015-05-14|1400.60
#2015-05-15|1423.59
#2015-05-18|1411.59
#2015-05-19|1437.29
#2015-05-20|1442.48
#2015-05-21|1433.64
#2015-05-22|1470.45
#2015-05-25|1470.37
#2015-05-26|1508.31
#2015-05-27|1497.59
#2015-05-28|1446.57
#2015-05-29|1437.49
#2015-06-01|1457.52
#2015-06-02|1446.30
#2015-06-03|1438.47
#2015-06-04|1447.68
#2015-06-05|1428.80
#2015-06-08|1453.44
#2015-06-09|1426.16
#2015-06-10|1401.85
#2015-06-11|1415.58
#2015-06-12|1444.83
#2015-06-15|1410.32
#2015-06-16|1377.07
#2015-06-17|1394.71
#2015-06-18|1382.42
#2015-06-19|1372.29
#2015-06-22|1393.24
#2015-06-23|1414.51
#2015-06-24|1418.56
#2015-06-25|1398.41
#2015-06-26|1361.55
#2015-06-29|1313.61
#2015-06-30|1346.09
#2015-07-01|1346.12
#2015-07-02|1333.67
#2015-07-03|1312.52
#2015-07-06|1267.03
#2015-07-07|1226.76
#2015-07-08|1142.93
#2015-07-09|1182.69
#2015-07-10|1226.39
#2015-07-13|1243.45
#2015-07-14|1230.24
#2015-07-15|1215.69
#2015-07-16|1225.59
#2015-07-17|1240.54
#2015-07-20|1235.66
#2015-07-21|1244.98
#2015-07-22|1230.65
#2015-07-23|1240.26
#2015-07-24|1225.57
#2015-07-27|1180.18
#2015-07-28|1172.13
#2015-07-29|1180.07
#2015-07-30|1165.61
#2015-07-31|1167.38
#2015-08-03|1154.35
#2015-08-04|1160.95
#2015-08-05|1164.18
#2015-08-06|1158.59
#2015-08-07|1173.72
#2015-08-10|1176.65
#2015-08-11|1174.34
#2015-08-12|1141.42
#2015-08-13|1142.53
#2015-08-14|1144.65
#2015-08-17|1131.63
#2015-08-18|1111.05
#2015-08-19|1097.09
#2015-08-20|1078.12
#2015-08-21|1054.18
#2015-08-24| 991.78
#2015-08-25| 987.48
#2015-08-26| 976.18
#2015-08-27|1026.84
#2015-08-28|1006.20
#2015-08-31|1008.98
#2015-09-01| 981.05
#2015-09-02| 966.69
#2015-09-03| 966.52
#2015-09-04| 952.86
#2015-09-07| 942.93
#2015-09-08| 983.06
#2015-09-09|1029.78
#2015-09-10|1004.81
#2015-09-11|1007.95
#2015-09-14|1009.97
#2015-09-15|1008.68
#2015-09-16|1030.73
#2015-09-17|1031.83
#2015-09-18|1037.72
#2015-09-21|1028.16
#2015-09-22|1020.42
#2015-09-23| 994.50
#2015-09-24| 981.97
#2015-09-25| 988.31
#2015-09-28| 988.36
#2015-09-29| 961.99
#2015-09-30| 975.92
#2015-10-01| 975.92
#2015-10-02|1004.73
#2015-10-05|1023.23
#2015-10-06|1024.48
#2015-10-07|1071.02
#2015-10-08|1061.25
#2015-10-09|1075.23
#2015-10-12|1088.49
#2015-10-13|1077.97
#2015-10-14|1062.72
#2015-10-15|1086.62
#2015-10-16|1098.64
#2015-10-19|1102.29
#2015-10-20|1101.72
#2015-10-21|1101.36
#2015-10-22|1100.10
#2015-10-23|1115.73
#2015-10-26|1117.26
#2015-10-27|1114.82
#2015-10-28|1094.92
#2015-10-29|1082.15
#2015-10-30|1078.86
#2015-11-02|1063.21
#2015-11-03|1068.26
#2015-11-04|1098.66
#2015-11-05|1104.40
#2015-11-06|1098.94
#2015-11-09|1096.14
#2015-11-10|1077.50
#2015-11-11|1071.84
#2015-11-12|1089.40
#2015-11-13|1066.66
#2015-11-16|1047.73
#2015-11-17|1058.48
#2015-11-18|1060.82
#2015-11-19|1077.70
#2015-11-20|1089.66
#2015-11-23|1083.05
#2015-11-24|1074.69
#2015-11-25|1069.96
#2015-11-26|1068.93
#2015-11-27|1044.25
#2015-11-30|1037.05
#2015-12-01|1054.22
#2015-12-02|1066.17
#2015-12-03|1061.37
#2015-12-04|1045.89
#2015-12-07|1044.73
#2015-12-08|1031.22
#2015-12-09|1019.96
#2015-12-10|1013.51
#2015-12-11|1000.00
#2015-12-14| 999.89
#2015-12-15|1004.49
#2015-12-16|1023.06
#2015-12-17|1040.12
#2015-12-18|1040.06
#2015-12-21|1052.11
#2015-12-22|1051.30
#2015-12-23|1065.17
#2015-12-24|1069.44
#2015-12-25|1069.50
#2015-12-28|1055.61
#2015-12-29|1057.87
#2015-12-30|1043.01
#2015-12-31|1046.45
#2016-01-01|1046.45
#2016-01-04|1006.83
#2016-01-05| 999.83
#2016-01-06| 989.72
#2016-01-07| 952.47
#2016-01-08| 957.67
#2016-01-11| 923.02
#2016-01-12| 915.42
#2016-01-13| 919.02
#2016-01-14| 910.88
#2016-01-15| 886.54
#2016-01-18| 874.19
#2016-01-19| 896.19
#2016-01-20| 861.69
#2016-01-21| 842.08
#2016-01-22| 867.34
#2016-01-25| 872.57
#2016-01-26| 844.15
#2016-01-27| 851.81
#2016-01-28| 859.26
#2016-01-29| 884.69
#2016-02-01| 874.53
#2016-02-02| 861.30
#2016-02-03| 842.11
#2016-02-04| 852.93
#2016-02-05| 863.68
#2016-02-08| 864.06
#2016-02-09| 862.94
#2016-02-10| 863.85
#2016-02-11| 822.59
#2016-02-12| 802.74
#2016-02-15| 840.65
#2016-02-16| 857.60
#2016-02-17| 845.30
#2016-02-18| 865.56
#2016-02-19| 861.06
#2016-02-22| 873.65
#2016-02-23| 868.64
#2016-02-24| 858.86
#2016-02-25| 838.56
#2016-02-26| 852.59
#2016-02-29| 842.27
#2016-03-01| 855.76
#2016-03-02| 889.04
#2016-03-03| 889.14
#2016-03-04| 906.61
#2016-03-07| 915.61
#2016-03-08| 901.78
#2016-03-09| 896.88
#2016-03-10| 894.55
#2016-03-11| 904.25
#2016-03-14| 922.34
#2016-03-15| 913.42
#2016-03-16| 912.39
#2016-03-17| 930.70
#2016-03-18| 943.51
#2016-03-21| 950.12
#2016-03-22| 945.28
#2016-03-23| 941.59
#2016-03-24| 923.22
#2016-03-25| 923.22
#2016-03-28| 923.56
#2016-03-29| 924.84
#2016-03-30| 951.06
#2016-03-31| 944.91
#2016-04-01| 928.52
#2016-04-04| 928.43
#2016-04-05| 912.82
#2016-04-06| 910.69
#2016-04-07| 907.34
#2016-04-08| 913.39
#2016-04-11| 923.08
#2016-04-12| 923.98
#2016-04-13| 955.91
#2016-04-14| 963.46
#2016-04-15| 963.12
#2016-04-18| 951.60
#2016-04-19| 964.61
#2016-04-20| 954.81
#2016-04-21| 963.74
#2016-04-22| 951.77
#2016-04-25| 939.61
#2016-04-26| 942.04
#2016-04-27| 941.52
#2016-04-28| 942.00
#2016-04-29| 930.03
#2016-05-02| 929.80
#2016-05-03| 910.65
#2016-05-04| 905.77
#2016-05-05| 899.69
#2016-05-06| 884.00
#2016-05-09| 879.97
#2016-05-10| 882.49
#2016-05-11| 877.18
#2016-05-12| 871.77
#2016-05-13| 858.20
#2016-05-16| 858.29
#2016-05-17| 868.76
#2016-05-18| 856.83
#2016-05-19| 849.54
#2016-05-20| 858.54
#2016-05-23| 861.63
#2016-05-24| 862.68
#2016-05-25| 885.94
#2016-05-26| 884.50
#2016-05-27| 895.20
#2016-05-30| 900.16
#2016-05-31| 910.08
#2016-06-01| 908.62
#2016-06-02| 916.51
#2016-06-03| 920.63
#2016-06-06| 925.84
#2016-06-07| 940.08
#2016-06-08| 939.23
#2016-06-09| 939.33
#2016-06-10| 918.92
#2016-06-13| 900.81
#2016-06-14| 900.24
#2016-06-15| 902.04
#2016-06-16| 882.38
#2016-06-17| 889.10
#2016-06-20| 903.52
#2016-06-21| 910.41
#2016-06-22| 912.74
#2016-06-23| 915.66
#2016-06-24| 893.27
#2016-06-27| 899.11
#2016-06-28| 896.99
#2016-06-29| 899.10
#2016-06-30| 915.32
#2016-07-01| 915.24
#2016-07-04| 925.04
#2016-07-05| 910.63
#2016-07-06| 899.01
#2016-07-07| 905.78
#2016-07-08| 899.61
#2016-07-11| 916.55
#2016-07-12| 931.67
#2016-07-13| 937.71
#2016-07-14| 949.22
#2016-07-15| 951.94
#2016-07-18| 955.48
#2016-07-19| 946.95
#2016-07-20| 951.82
#2016-07-21| 955.16
#2016-07-22| 954.66
#2016-07-25| 952.54
#2016-07-26| 956.74
#2016-07-27| 958.07
#2016-07-28| 953.77
#2016-07-29| 940.55
#2016-08-01| 958.92
#2016-08-02| 958.82
#2016-08-03| 944.27
#2016-08-04| 947.69
#2016-08-05| 964.46
#2016-08-08| 981.11
#2016-08-09| 985.84
#2016-08-10| 989.10
#2016-08-11|1006.92
#2016-08-12|1017.95
#2016-08-15|1038.61
#2016-08-16|1035.23
#2016-08-17|1028.00
#2016-08-18|1035.25
#2016-08-19|1033.88
#2016-08-22|1035.88
#2016-08-23|1033.73
#2016-08-24|1021.86
#2016-08-25|1022.47
#2016-08-26|1025.15
#2016-08-29|1022.03
#2016-08-30|1034.04
#2016-08-31|1031.23
#2016-09-01|1041.61
#2016-09-02|1049.79
#2016-09-05|1066.33
#2016-09-06|1077.02
#2016-09-07|1080.50
#2016-09-08|1083.57
#2016-09-09|1095.39
#2016-09-12|1047.90
#2016-09-13|1040.76
#2016-09-14|1039.93
#2016-09-15|1046.30
#2016-09-16|1046.27
#2016-09-19|1064.10
#2016-09-20|1066.80
#2016-09-21|1077.63
#2016-09-22|1078.72
#2016-09-23|1066.39
#2016-09-26|1047.72
#2016-09-27|1061.21
#2016-09-28|1058.03
#2016-09-29|1059.73
#2016-09-30|1036.12
#2016-10-03|1043.74
#2016-10-04|1050.28
#2016-10-05|1051.84
#2016-10-06|1060.86
#2016-10-07|1058.30
#2016-10-10|1058.20
#2016-10-11|1038.53
#2016-10-12|1026.68
#2016-10-13|1008.15
#2016-10-14|1018.37
#2016-10-17|1011.41
#2016-10-18|1029.71
#2016-10-19|1021.39
#2016-10-20|1023.91
#2016-10-21|1024.02
#2016-10-24|1041.37
#2016-10-25|1039.35
#2016-10-26|1026.74
#2016-10-27|1019.84
#2016-10-28|1010.20
#2016-10-31|1016.07
#2016-11-01|1028.60
#2016-11-02|1009.47
#2016-11-03|1007.07
#2016-11-04|1007.18
#2016-11-07|1016.32
#2016-11-08|1025.18
#2016-11-09| 996.74
#2016-11-10|1013.64
#2016-11-11|1002.77
#2016-11-14| 992.88
#2016-11-15|1001.06
#2016-11-16| 996.66
#2016-11-17| 994.45
#2016-11-18| 996.85
#2016-11-21|1006.26
#2016-11-22|1027.60
#2016-11-23|1031.45
#2016-11-24|1033.53
#2016-11-25|1046.37
#2016-11-28|1053.61
#2016-11-29|1049.74
#2016-11-30|1049.10
#2016-12-01|1053.62
#2016-12-02|1041.71
#2016-12-05|1034.41
#2016-12-06|1041.08
#2016-12-07|1045.70
#2016-12-08|1054.45
#2016-12-09|1053.19
#2016-12-12|1034.51
#2016-12-13|1032.23
#2016-12-14|1025.67
#2016-12-15|1000.33
#2016-12-16| 997.24
#2016-12-19| 985.61
#2016-12-20| 976.68
#2016-12-21| 983.97
#2016-12-22| 971.10
#2016-12-23| 974.74
#2016-12-26| 974.74
#2016-12-27| 974.66
#2016-12-28| 991.48
#2016-12-29| 992.64
#2016-12-30|1004.66
#2017-01-02|1004.66
#2017-01-03|1009.11
#2017-01-04|1006.18
#2017-01-05|1018.29
#2017-01-06|1017.69
#2017-01-09|1015.68
#2017-01-10|1023.36
#2017-01-11|1031.49
#2017-01-12|1030.23
#2017-01-13|1033.15
#2017-01-16|1020.01
#2017-01-17|1021.71
#2017-01-18|1033.13
#2017-01-19|1033.20
#2017-01-20|1023.17
#2017-01-23|1025.07
#2017-01-24|1025.02
#2017-01-25|1023.14
#2017-01-26|1037.98
#2017-01-27|1033.34
#2017-01-30|1033.46
#2017-01-31|1033.23
#2017-02-01|1030.51
#2017-02-02|1023.93
#2017-02-03|1021.40
#2017-02-06|1038.86
#2017-02-07|1041.46
#2017-02-08|1061.29
#2017-02-09|1074.74
#2017-02-10|1075.33
#2017-02-13|1088.02
#2017-02-14|1089.54
#2017-02-15|1115.91
#2017-02-16|1124.45
#2017-02-17|1110.55
#2017-02-20|1116.80
#2017-02-21|1110.77
#2017-02-22|1129.77
#2017-02-23|1130.15
#2017-02-24|1118.50
#2017-02-27|1108.19
#2017-02-28|1106.94
#2017-03-01|1102.88
#2017-03-02|1097.63
#2017-03-03|1083.99
#2017-03-06|1087.16
#2017-03-07|1095.26
#2017-03-08|1103.06
#2017-03-09|1085.60
#2017-03-10|1086.04
#2017-03-13|1114.56
#2017-03-14|1121.14
#2017-03-15|1117.95
#2017-03-16|1143.71
#2017-03-17|1139.90
#2017-03-20|1140.69
#2017-03-21|1149.60
#2017-03-22|1128.23
#2017-03-23|1133.45
#2017-03-24|1131.00
#2017-03-27|1114.68
#2017-03-28|1123.09
#2017-03-29|1124.96
#2017-03-30|1114.17
#2017-03-31|1106.21
#2017-04-03|1111.44
#2017-04-04|1111.45
#2017-04-05|1115.14
#2017-04-06|1106.78
#2017-04-07|1105.48
#2017-04-10|1105.28
#2017-04-11|1097.63
#2017-04-12|1103.96
#2017-04-13|1104.99
#2017-04-14|1104.99
#2017-04-17|1105.05
#2017-04-18|1087.41
#2017-04-19|1082.70
#2017-04-20|1089.99
#2017-04-21|1089.80
#2017-04-24|1096.25
#2017-04-25|1115.27
#2017-04-26|1121.50
#2017-04-27|1114.40
#2017-04-28|1109.84
#2017-05-01|1109.77
#2017-05-02|1104.75
#2017-05-03|1104.76
#2017-05-04|1095.15
#2017-05-05|1078.54
#2017-05-08|1084.84
#2017-05-09|1098.92
#2017-05-10|1111.16
#2017-05-11|1113.87
#2017-05-12|1116.63
#2017-05-15|1134.34
#2017-05-16|1131.26
#2017-05-17|1126.02
#2017-05-18|1116.44
#2017-05-19|1122.08
#2017-05-22|1132.55
#2017-05-23|1133.39
#2017-05-24|1137.54
#2017-05-25|1159.71
#2017-05-26|1161.60
#2017-05-29|1173.96
#2017-05-30|1174.17
#2017-05-31|1170.34
#2017-06-01|1176.07
#2017-06-02|1183.23
#2017-06-05|1177.11
#2017-06-06|1181.65
#2017-06-07|1176.66
#2017-06-08|1181.50
#2017-06-09|1172.28
#2017-06-12|1155.81
#2017-06-13|1161.46
#2017-06-14|1156.35
#2017-06-15|1137.60
#2017-06-16|1142.64
#2017-06-19|1159.36
#2017-06-20|1154.09
#2017-06-21|1147.98
#2017-06-22|1141.83
#2017-06-23|1145.37
#2017-06-26|1161.35
#2017-06-27|1157.13
#2017-06-28|1147.47
#2017-06-29|1157.70
#2017-06-30|1151.09
#2017-07-03|1159.29
#2017-07-04|1144.13
#2017-07-05|1152.35
#2017-07-06|1145.94
#2017-07-07|1134.42
#2017-07-10|1135.33
#2017-07-11|1164.78
#2017-07-12|1178.04
#2017-07-13|1192.24
#2017-07-14|1201.56
#2017-07-17|1211.80
#2017-07-18|1204.96
#2017-07-19|1214.71
#2017-07-20|1220.02
#2017-07-21|1212.40
#2017-07-24|1220.03
#2017-07-25|1215.48
#2017-07-26|1228.54
#2017-07-27|1240.24
#2017-07-28|1226.02
#2017-07-31|1237.74
#2017-08-01|1256.70
#2017-08-02|1258.59
#2017-08-03|1252.35
#2017-08-04|1252.16
#2017-08-07|1255.50
#2017-08-08|1259.81
#2017-08-09|1248.03
#2017-08-10|1222.60
#2017-08-11|1194.48
#2017-08-14|1210.10
#2017-08-15|1217.43
#2017-08-16|1229.27
#2017-08-17|1226.07
#2017-08-18|1211.26
#2017-08-21|1221.74
#2017-08-22|1246.93
#2017-08-23|1247.03
#2017-08-24|1264.10
#2017-08-25|1293.00
#2017-08-28|1298.26
#2017-08-29|1294.53
#2017-08-30|1305.27
#2017-08-31|1292.88
#2017-09-01|1286.21
#2017-09-04|1273.90
#2017-09-05|1281.32
#2017-09-06|1273.74
#2017-09-07|1278.68
#2017-09-08|1281.95
#2017-09-11|1296.32
#2017-09-12|1297.38
#2017-09-13|1289.91
#2017-09-14|1284.03
#2017-09-15|1289.20
#2017-09-18|1311.69
#2017-09-19|1309.77
#2017-09-20|1313.89
#2017-09-21|1315.45
#2017-09-22|1298.19
#2017-09-25|1259.51
#2017-09-26|1259.76
#2017-09-27|1274.64
#2017-09-28|1253.99
#2017-09-29|1260.45
#2017-10-02|1260.68
#2017-10-03|1315.36
#2017-10-04|1331.04
#2017-10-05|1330.49
#2017-10-06|1337.72
#2017-10-09|1324.16
#2017-10-10|1330.12
#2017-10-11|1322.91
#2017-10-12|1336.38
#2017-10-13|1333.91
#2017-10-16|1342.50
#2017-10-17|1337.74
#2017-10-18|1347.06
#2017-10-19|1314.53
#2017-10-20|1339.64
#2017-10-23|1332.36
#2017-10-24|1329.59
#2017-10-25|1338.18
#2017-10-26|1330.47
#2017-10-27|1351.67
#2017-10-30|1339.19
#2017-10-31|1332.48
#2017-11-01|1346.92
#2017-11-02|1337.93
#2017-11-03|1338.14
#2017-11-06|1323.64
#2017-11-07|1338.08
#2017-11-08|1331.78
#2017-11-09|1350.01
#2017-11-10|1350.52
#2017-11-13|1345.63
#2017-11-14|1335.96
#2017-11-15|1317.39
#2017-11-16|1332.62
#2017-11-17|1342.77
#2017-11-20|1333.12
#2017-11-21|1376.91
#2017-11-22|1386.64
#2017-11-23|1357.80
#2017-11-24|1378.64
#2017-11-27|1361.13
#2017-11-28|1354.50
#2017-11-29|1353.63
#2017-11-30|1331.28
#2017-12-01|1329.89
#2017-12-04|1336.68
#2017-12-05|1329.99
#2017-12-06|1292.56
#2017-12-07|1294.02
#2017-12-08|1315.12
#2017-12-11|1329.00
#2017-12-12|1315.19
#2017-12-13|1342.35
#2017-12-14|1347.25
#2017-12-15|1323.51
#2017-12-18|1328.36
#2017-12-19|1340.27
#2017-12-20|1330.83
#2017-12-21|1343.96
#2017-12-22|1352.23
#2017-12-25|1352.23
#2017-12-26|1352.68
#2017-12-27|1352.44
#2017-12-28|1367.87
#2017-12-29|1367.90
#2018-01-01|1367.90
#2018-01-02|1417.61
#2018-01-03|1418.38
#2018-01-04|1428.68
#2018-01-05|1434.43
#2018-01-08|1444.89
#2018-01-09|1447.94
#2018-01-10|1457.42
#2018-01-11|1457.80
#2018-01-12|1476.91
#2018-01-15|1475.14
#2018-01-16|1520.99
#2018-01-17|1528.78
#2018-01-18|1554.67
#2018-01-19|1573.41
#2018-01-22|1580.74
#2018-01-23|1621.85
#2018-01-24|1624.30
#2018-01-25|1590.03
#2018-01-26|1641.35
#2018-01-29|1629.50
#2018-01-30|1598.80
#2018-01-31|1620.36
#2018-02-01|1608.26
#2018-02-02|1611.65
#2018-02-05|1606.75
#2018-02-06|1500.61
#2018-02-07|1463.76
#2018-02-08|1460.05
#2018-02-09|1398.87
#2018-02-12|1397.40
#2018-02-13|1416.05
#2018-02-14|1457.38
#2018-02-15|1501.22
#2018-02-16|1500.96
#2018-02-19|1500.89
#2018-02-20|1479.53
#2018-02-21|1516.71
#2018-02-22|1492.57
#2018-02-23|1515.68
#2018-02-26|1519.94
#2018-02-27|1492.33
#2018-02-28|1461.31
#2018-03-01|1472.04
#2018-03-02|1442.92
#2018-03-05|1416.80
#2018-03-06|1456.85
#2018-03-07|1443.48
#2018-03-08|1460.56
#2018-03-09|1474.46
#2018-03-12|1507.29
#2018-03-13|1515.03
#2018-03-14|1506.38
#2018-03-15|1518.50
#2018-03-16|1517.46
#2018-03-19|1514.86
#2018-03-20|1504.49
#2018-03-21|1497.56
#2018-03-22|1486.47
#2018-03-23|1445.66
#2018-03-26|1450.72
#2018-03-27|1466.80
#2018-03-28|1429.34
#2018-03-29|1430.12
#2018-03-30|1430.12
#2018-04-02|1430.06
#2018-04-03|1435.97
#2018-04-04|1399.35
#2018-04-05|1399.36
#2018-04-06|1411.65
#2018-04-09|1424.55
#2018-04-10|1465.81
#2018-04-11|1466.70
#2018-04-12|1460.10
#2018-04-13|1459.55
#2018-04-16|1426.94
#2018-04-17|1407.10
#2018-04-18|1418.96
#2018-04-19|1445.66
#2018-04-20|1423.66
#2018-04-23|1415.93
#2018-04-24|1448.04
#2018-04-25|1432.94
#2018-04-26|1414.47
#2018-04-27|1419.24
#2018-04-30|1456.41
#2018-05-01|1456.31
#2018-05-02|1444.51
#2018-05-03|1421.05
#2018-05-04|1405.85
#2018-05-07|1410.80
#2018-05-08|1431.62
#2018-05-09|1436.58
#2018-05-10|1438.00
#2018-05-11|1450.81
#2018-05-14|1476.42
#2018-05-15|1465.04
#2018-05-16|1465.95
#2018-05-17|1444.31
#2018-05-18|1449.60
#2018-05-21|1449.32
#2018-05-22|1449.19
#2018-05-23|1421.21
#2018-05-24|1426.32
#2018-05-25|1422.48
#2018-05-28|1425.06
#2018-05-29|1404.85
#2018-05-30|1379.27
#2018-05-31|1398.57
#2018-06-01|1401.88
#2018-06-04|1435.35
#2018-06-05|1443.81
#2018-06-06|1443.40
#2018-06-07|1459.93
#2018-06-08|1434.42
#2018-06-11|1433.51
#2018-06-12|1436.88
#2018-06-13|1419.04
#2018-06-14|1407.64
#2018-06-15|1398.16
#2018-06-18|1398.18
#2018-06-19|1354.53
#2018-06-20|1351.83
#2018-06-21|1334.57
#2018-06-22|1332.09
#2018-06-25|1308.59
#2018-06-26|1292.73
#2018-06-27|1254.05
#2018-06-28|1246.81
#2018-06-29|1279.35
#2018-07-02|1279.37
#2018-07-03|1253.65
#2018-07-04|1233.45
#2018-07-05|1222.78
#2018-07-06|1223.32
#2018-07-09|1237.34
#2018-07-10|1245.33
#2018-07-11|1222.72
#2018-07-12|1239.32
#2018-07-13|1238.35
#2018-07-16|1230.68
#2018-07-17|1215.33
#2018-07-18|1215.32
#2018-07-19|1204.98
#2018-07-20|1225.25
#2018-07-23|1236.82
#2018-07-24|1271.45
#2018-07-25|1282.03
#2018-07-26|1274.47
#2018-07-27|1272.71
#2018-07-30|1267.39
#2018-07-31|1261.85
#2018-08-01|1246.37
#2018-08-02|1218.31
#2018-08-03|1216.01
#2018-08-06|1216.26
#2018-08-07|1240.13
#2018-08-08|1235.36
#2018-08-09|1254.06
#2018-08-10|1251.23
#2018-08-13|1228.49
#2018-08-14|1221.67
#2018-08-15|1194.88
#2018-08-16|1193.23
#2018-08-17|1196.23
#2018-08-20|1209.68
#2018-08-21|1227.65
#2018-08-22|1238.42
#2018-08-23|1235.12
#2018-08-24|1228.96
#2018-08-27|1262.33
#2018-08-28|1262.52
#2018-08-29|1259.71
#2018-08-30|1245.69
#2018-08-31|1236.36
#2018-09-03|1229.78
#2018-09-04|1238.34
#2018-09-05|1208.96
#2018-09-06|1195.83
#2018-09-07|1192.22
#2018-09-10|1173.51
#2018-09-11|1159.79
#2018-09-12|1145.52
#2018-09-13|1179.40
#2018-09-14|1188.79
#2018-09-17|1175.27
#2018-09-18|1187.29
#2018-09-19|1211.46
#2018-09-20|1217.96
#2018-09-21|1261.97
#2018-09-24|1232.07
#2018-09-25|1232.54
#2018-09-26|1243.98
#2018-09-27|1236.13
#2018-09-28|1233.11
#2018-10-01|1232.93
#2018-10-02|1198.76
#2018-10-03|1200.22
#2018-10-04|1176.82
#2018-10-05|1171.03
#2018-10-08|1150.68
#2018-10-09|1152.48
#2018-10-10|1151.68
#2018-10-11|1110.04
#2018-10-12|1136.29
#2018-10-15|1113.55
#2018-10-16|1118.57
#2018-10-17|1118.32
#2018-10-18|1113.61
#2018-10-19|1133.02
#2018-10-22|1167.31
#2018-10-23|1139.69
#2018-10-24|1141.70
#2018-10-25|1143.98
#2018-10-26|1131.93
#2018-10-29|1124.49
#2018-10-30|1124.07
#2018-10-31|1135.95
#2018-11-01|1160.61
#2018-11-02|1211.74
#2018-11-05|1190.06
#2018-11-06|1196.24
#2018-11-07|1196.06
#2018-11-08|1199.68
#2018-11-09|1167.01
#2018-11-12|1167.83
#2018-11-13|1175.37
#2018-11-14|1172.02
#2018-11-15|1187.60
#2018-11-16|1193.26
#2018-11-19|1201.53
#2018-11-20|1182.84
#2018-11-21|1191.67
#2018-11-22|1183.44
#2018-11-23|1175.69
#2018-11-26|1192.29
#2018-11-27|1190.65
#2018-11-28|1205.46
#2018-11-29|1199.50
#2018-11-30|1204.92
#2018-12-03|1236.78
#2018-12-04|1239.06
#2018-12-05|1224.12
#2018-12-06|1192.75
#2018-12-07|1179.04
#2018-12-10|1163.31
#2018-12-11|1160.62
#2018-12-12|1183.69
#2018-12-13|1203.27
#2018-12-14|1185.66
#2018-12-17|1183.06
#2018-12-18|1166.93
#2018-12-19|1164.96
#2018-12-20|1153.02
#2018-12-21|1147.53
#2018-12-24|1142.49
#2018-12-25|1142.49
#2018-12-26|1143.10
#2018-12-27|1136.04
#2018-12-28|1140.58
#2018-12-31|1159.23
#2019-01-01|1159.23
#2019-01-02|1123.80
#2019-01-03|1123.13
#2019-01-04|1142.04
#2019-01-07|1147.98
#2019-01-08|1143.69
#2019-01-09|1167.55
#2019-01-10|1170.75
#2019-01-11|1178.33
#2019-01-14|1164.09
#2019-01-15|1188.36
#2019-01-16|1197.84
#2019-01-17|1189.47
#2019-01-18|1205.58
#2019-01-21|1212.59
#2019-01-22|1202.67
#2019-01-23|1203.12
#2019-01-24|1210.41
#2019-01-25|1234.64
#2019-01-28|1237.75
#2019-01-29|1237.18
#2019-01-30|1245.42
#2019-01-31|1266.02
#2019-02-01|1267.37
#2019-02-04|1265.66
#2019-02-05|1265.69
#2019-02-06|1265.69
#2019-02-07|1265.54
#2019-02-08|1260.62
#2019-02-11|1264.95
#2019-02-12|1261.98
#2019-02-13|1280.24
#2019-02-14|1276.15
#2019-02-15|1245.17
#2019-02-18|1267.51
#2019-02-19|1267.20
#2019-02-20|1283.64
#2019-02-21|1290.37
#2019-02-22|1307.34
#2019-02-25|1346.76
#2019-02-26|1330.14
#2019-02-27|1317.75
#2019-02-28|1309.24
#2019-03-01|1330.66
#2019-03-04|1345.72
#2019-03-05|1344.75
#2019-03-06|1348.40
#2019-03-07|1330.07
#2019-03-08|1284.53
#2019-03-11|1296.38
#2019-03-12|1320.71
#2019-03-13|1318.30
#2019-03-14|1314.64
#2019-03-15|1324.00
#2019-03-18|1350.44
#2019-03-19|1351.45
#2019-03-20|1343.97
#2019-03-21|1337.36
#2019-03-22|1334.19
#2019-03-25|1306.02
#2019-03-26|1305.75
#2019-03-27|1317.20
#2019-03-28|1314.07
#2019-03-29|1328.34
#2019-04-01|1362.73
#2019-04-02|1359.94
#2019-04-03|1373.81
#2019-04-04|1375.15
#2019-04-05|1375.05
#2019-04-08|1389.59
#2019-04-09|1392.89
#2019-04-10|1383.01
#2019-04-11|1361.23
#2019-04-12|1370.54
#2019-04-15|1372.21
#2019-04-16|1397.27
#2019-04-17|1397.07
#2019-04-18|1386.69
#2019-04-19|1386.69
#2019-04-22|1386.67
#2019-04-23|1375.50
#2019-04-24|1372.78
#2019-04-25|1352.81
#2019-04-26|1356.00
#2019-04-29|1370.22
#2019-04-30|1361.59
#2019-05-01|1361.63
#2019-05-02|1368.05
#2019-05-03|1372.30
#2019-05-06|1324.63
#2019-05-07|1322.27
#2019-05-08|1298.48
#2019-05-09|1258.47
#2019-05-10|1275.04
#2019-05-13|1274.97
#2019-05-14|1251.35
#2019-05-15|1256.77
#2019-05-16|1263.62
#2019-05-17|1245.34
#2019-05-20|1234.53
#2019-05-21|1238.28
#2019-05-22|1238.65
#2019-05-23|1215.69
#2019-05-24|1219.45
#2019-05-27|1216.92
#2019-05-28|1223.12
#2019-05-29|1221.64
#2019-05-30|1229.77
#2019-05-31|1230.13
#2019-06-03|1225.22
#2019-06-04|1214.00
#2019-06-05|1216.64
#2019-06-06|1218.56
#2019-06-07|1218.39
#2019-06-10|1245.05
#2019-06-11|1261.37
#2019-06-12|1247.62
#2019-06-13|1252.60
#2019-06-14|1246.39
#2019-06-17|1245.24
#2019-06-18|1253.87
#2019-06-19|1282.65
#2019-06-20|1308.03
#2019-06-21|1302.23
#2019-06-24|1307.09
#2019-06-25|1279.11
#2019-06-26|1282.45
#2019-06-27|1298.73
#2019-06-28|1300.08
#2019-07-01|1300.02
#2019-07-02|1306.35
#2019-07-03|1299.13
#2019-07-04|1297.29
#2019-07-05|1294.10
#2019-07-08|1274.41
#2019-07-09|1262.36
#2019-07-10|1264.93
#2019-07-11|1274.71
#2019-07-12|1280.58
#2019-07-15|1282.93
#2019-07-16|1286.01
#2019-07-17|1286.57
#2019-07-18|1281.40
#2019-07-19|1296.81
#2019-07-22|1276.06
#2019-07-23|1274.71
#2019-07-24|1278.14
#2019-07-25|1287.51
#2019-07-26|1281.05
#2019-07-29|1266.92
#2019-07-30|1270.70
#2019-07-31|1251.23
#2019-08-01|1241.87
#2019-08-02|1211.74
#2019-08-05|1177.11
#2019-08-06|1163.43
#2019-08-07|1162.04
#2019-08-08|1167.29
#2019-08-09|1157.52
#2019-08-12|1158.84
#2019-08-13|1139.61
#2019-08-14|1141.71
#2019-08-15|1151.39
#2019-08-16|1159.39
#2019-08-19|1182.22
#2019-08-20|1176.81
#2019-08-21|1186.42
#2019-08-22|1180.42
#2019-08-23|1186.04
#2019-08-26|1168.12
#2019-08-27|1168.07
#2019-08-28|1167.96
#2019-08-29|1163.77
#2019-08-30|1170.68
#2019-09-02|1170.17
#2019-09-03|1161.76
#2019-09-04|1196.82
#2019-09-05|1212.39
#2019-09-06|1219.81
#2019-09-09|1213.94
#2019-09-10|1211.39
#2019-09-11|1235.43
#2019-09-12|1241.91
#2019-09-13|1257.94
#2019-09-16|1244.52
#2019-09-17|1223.36
#2019-09-18|1222.68
#2019-09-19|1210.96
#2019-09-20|1210.15
#2019-09-23|1198.20
#2019-09-24|1191.06
#2019-09-25|1182.89
#2019-09-26|1190.40
#2019-09-27|1182.26
#2019-09-30|1189.97
#2019-10-01|1189.55
#2019-10-02|1188.78
#2019-10-03|1192.91
#2019-10-04|1186.56
#2019-10-07|1186.56
#2019-10-08|1191.15
#2019-10-09|1192.01
#2019-10-10|1197.43
#2019-10-11|1228.10
#2019-10-14|1240.01
#2019-10-15|1241.01
#2019-10-16|1248.33
#2019-10-17|1253.53
#2019-10-18|1245.39
#2019-10-21|1251.37
#2019-10-22|1248.71
#2019-10-23|1242.41
#2019-10-24|1254.98
#2019-10-25|1243.23
#2019-10-28|1252.63
#2019-10-29|1250.97
#2019-10-30|1240.64
#2019-10-31|1247.48
#2019-11-01|1264.04
#2019-11-04|1289.64
#2019-11-05|1299.55
#2019-11-06|1300.03
#2019-11-07|1310.49
#2019-11-08|1301.26
#2019-11-11|1265.93
#2019-11-12|1273.67
#2019-11-13|1251.45
#2019-11-14|1243.63
#2019-11-15|1243.22
#2019-11-18|1259.82
#2019-11-19|1278.02
#2019-11-20|1269.87
#2019-11-21|1250.09
#2019-11-22|1254.42
#2019-11-25|1267.85
#2019-11-26|1266.79
#2019-11-27|1269.14
#2019-11-28|1263.94
#2019-11-29|1234.64
#2019-12-02|1245.00
#2019-12-03|1245.68
#2019-12-04|1231.25
#2019-12-05|1239.24
#2019-12-06|1250.93
#2019-12-09|1257.24
#2019-12-10|1259.37
#2019-12-11|1277.61
#2019-12-12|1285.47
#2019-12-13|1313.91
#2019-12-16|1309.52
#2019-12-17|1328.51
#2019-12-18|1332.95
#2019-12-19|1327.19
#2019-12-20|1330.41
#2019-12-23|1331.87
#2019-12-24|1327.17
#2019-12-25|1327.17
#2019-12-26|1327.17
#2019-12-27|1347.03
#2019-12-30|1353.22
#2019-12-31|1347.88
#2020-01-01|1347.88
#2020-01-02|1371.60
#2020-01-03|1363.22
#2020-01-06|1349.15
#2020-01-07|1348.79
#2020-01-08|1331.76
#2020-01-09|1357.14
#2020-01-10|1352.79
#2020-01-13|1365.53
#2020-01-14|1360.34
#2020-01-15|1353.47
#2020-01-16|1357.66
#2020-01-17|1370.88
#2020-01-20|1351.13
#2020-01-21|1302.19
#2020-01-22|1321.55
#2020-01-23|1293.66
#2020-01-24|1294.57
#2020-01-27|1293.68
#2020-01-28|1293.93
#2020-01-29|1245.49
#2020-01-30|1213.84
#2020-01-31|1205.75
#2020-02-03|1208.84
#2020-02-04|1229.58
#2020-02-05|1237.42
#2020-02-06|1268.87
#2020-02-07|1261.79
#2020-02-10|1257.16
#2020-02-11|1279.82
#2020-02-12|1287.36
#2020-02-13|1283.26
#2020-02-14|1293.83
#2020-02-17|1302.86
#2020-02-18|1284.80
#2020-02-19|1296.22
#2020-02-20|1293.88
#2020-02-21|1278.67
#2020-02-24|1251.22
#2020-02-25|1251.92
#2020-02-26|1248.13
#2020-02-27|1264.01
#2020-02-28|1235.05
#2020-03-02|1258.56
#2020-03-03|1259.37
#2020-03-04|1264.97
#2020-03-05|1286.92
#2020-03-06|1256.62
#2020-03-09|1204.45
#2020-03-10|1227.13
#2020-03-11|1227.32
#2020-03-12|1190.30
#2020-03-13|1181.98
#2020-03-16|1134.96
#2020-03-17|1129.61
#2020-03-18|1082.67
#2020-03-19|1049.24
#2020-03-20|1106.39
#2020-03-23|1058.61
#2020-03-24|1108.70
#2020-03-25|1147.91
#2020-03-26|1137.23
#2020-03-27|1145.56
#2020-03-30|1134.50
#2020-03-31|1157.89
#2020-04-01|1138.22
#2020-04-02|1144.60
#2020-04-03|1137.69
#2020-04-06|1152.88
#2020-04-07|1173.50
#2020-04-08|1156.98
#2020-04-09|1168.91
#2020-04-10|1168.91
#2020-04-13|1168.92
#2020-04-14|1176.69
#2020-04-15|1157.50
#2020-04-16|1146.08
#2020-04-17|1166.84
#2020-04-20|1162.47
#2020-04-21|1142.48
#2020-04-22|1143.00
#2020-04-23|1143.69
#2020-04-24|1137.84
#2020-04-27|1164.60
#2020-04-28|1179.48
#2020-04-29|1192.38
#2020-04-30|1192.10
#2020-05-01|1192.09
#2020-05-04|1140.18
#2020-05-05|1148.11
#2020-05-06|1157.52
#2020-05-07|1153.38
#2020-05-08|1165.07
#2020-05-11|1177.38
#2020-05-12|1159.94
#2020-05-13|1159.68
#2020-05-14|1139.74
#2020-05-15|1139.29
#2020-05-18|1144.62
#2020-05-19|1162.53
#2020-05-20|1159.66
#2020-05-21|1157.29
#2020-05-22|1107.45
#2020-05-25|1114.35
#2020-05-26|1125.75
#2020-05-27|1122.37
#2020-05-28|1128.49
#2020-05-29|1125.94
#2020-06-01|1157.26
#2020-06-02|1167.21
#2020-06-03|1177.33
#2020-06-04|1178.65
#2020-06-05|1194.40
#2020-06-08|1191.13
#2020-06-09|1201.48
#2020-06-10|1203.85
#2020-06-11|1176.70
#2020-06-12|1165.38
#2020-06-15|1145.85
#2020-06-16|1163.38
#2020-06-17|1166.63
#2020-06-18|1164.73
#2020-06-19|1175.51
#2020-06-22|1158.86
#2020-06-23|1164.54
#2020-06-24|1158.30
#2020-06-25|1158.26
#2020-06-26|1152.23
#2020-06-29|1143.62
#2020-06-30|1138.81
#2020-07-01|1138.76
#2020-07-02|1173.94
#2020-07-03|1195.66
#2020-07-06|1276.91
#2020-07-07|1257.61
#2020-07-08|1269.38
#2020-07-09|1261.53
#2020-07-10|1231.58
#2020-07-13|1229.32
#2020-07-14|1212.67
#2020-07-15|1201.48
#2020-07-16|1182.15
#2020-07-17|1181.91
#2020-07-20|1203.48
#2020-07-21|1203.13
#2020-07-22|1180.88
#2020-07-23|1180.45
#2020-07-24|1154.73
#2020-07-27|1153.37
#2020-07-28|1153.21
#2020-07-29|1161.05
#2020-07-30|1147.74
#2020-07-31|1142.11
#2020-08-03|1138.23
#2020-08-04|1162.73
#2020-08-05|1156.64
#2020-08-06|1155.44
#2020-08-07|1145.54
#2020-08-10|1147.29
#2020-08-11|1162.32
#2020-08-12|1170.54
#2020-08-13|1166.67
#2020-08-14|1174.02
#2020-08-17|1196.69
#2020-08-18|1195.29
#2020-08-19|1189.16
#2020-08-20|1168.50
#2020-08-21|1173.24
#2020-08-24|1175.16
#2020-08-25|1168.11
#2020-08-26|1162.74
#2020-08-27|1152.24
#2020-08-28|1153.61
#2020-08-31|1129.49
#2020-09-01|1124.95
#2020-09-02|1116.27
#2020-09-03|1115.77
#2020-09-04|1114.70
#2020-09-07|1107.28
#2020-09-08|1128.38
#2020-09-09|1117.67
#2020-09-10|1108.67
#2020-09-11|1107.65
#2020-09-14|1107.19
#2020-09-15|1116.68
#2020-09-16|1113.98
#2020-09-17|1102.72
#2020-09-18|1116.62
#2020-09-21|1100.59
#2020-09-22|1093.58
#2020-09-23|1081.10
#2020-09-24|1059.81
#2020-09-25|1054.73
#2020-09-28|1066.93
#2020-09-29|1051.14
#2020-09-30|1055.99
#2020-10-01|1055.96
#2020-10-02|1055.96
#2020-10-05|1059.22
#2020-10-06|1060.41
#2020-10-07|1062.09
#2020-10-08|1067.51
#2020-10-09|1065.89
#2020-10-12|1105.45
#2020-10-13|1105.45
#2020-10-14|1105.31
#2020-10-15|1100.81
#2020-10-16|1140.13
#2020-10-19|1155.88
#2020-10-20|1150.20
#2020-10-21|1158.86
#2020-10-22|1174.60
#2020-10-23|1189.80
#2020-10-26|1189.81
#2020-10-27|1156.62
#2020-10-28|1137.02
#2020-10-29|1124.23
#2020-10-30|1099.66
#2020-11-02|1126.08
#2020-11-03|1142.71
#2020-11-04|1143.45
#2020-11-05|1165.73
#2020-11-06|1173.50
#2020-11-09|1193.41
#2020-11-10|1211.50
#2020-11-11|1240.46
#2020-11-12|1226.26
#2020-11-13|1199.32
#2020-11-16|1202.62
#2020-11-17|1218.52
#2020-11-18|1230.56
#2020-11-19|1214.91
#2020-11-20|1203.13
#2020-11-23|1213.10
#2020-11-24|1198.68
#2020-11-25|1212.66
#2020-11-26|1230.77
#2020-11-27|1257.34
#2020-11-30|1241.51
#2020-12-01|1274.41
#2020-12-02|1274.18
#2020-12-03|1261.35
#2020-12-04|1269.62
#2020-12-07|1246.80
#2020-12-08|1222.17
#2020-12-09|1229.91
#2020-12-10|1218.84
#2020-12-11|1215.32
#2020-12-14|1214.35
#2020-12-15|1207.87
#2020-12-16|1213.93
#2020-12-17|1215.68
#2020-12-18|1203.81
#2020-12-21|1194.01
#2020-12-22|1183.13
#2020-12-23|1172.09
#2020-12-24|1189.03
#2020-12-25|1189.03
#2020-12-28|1210.10
#2020-12-29|1219.36
#2020-12-30|1229.01
#2020-12-31|1235.99
#2021-01-01|1235.99
#2021-01-04|1221.49
#2021-01-05|1220.57
#2021-01-06|1228.42
#2021-01-07|1246.18
#2021-01-08|1257.85
#2021-01-11|1267.33
#2021-01-12|1306.70
#2021-01-13|1306.58
#2021-01-14|1296.91
#2021-01-15|1329.22
#2021-01-18|1326.06
#2021-01-19|1345.99
#2021-01-20|1340.12
#2021-01-21|1343.90
#2021-01-22|1299.18
#2021-01-25|1312.99
#2021-01-26|1291.04
#2021-01-27|1295.28
#2021-01-28|1268.96
#2021-01-29|1249.07
#2021-02-01|1253.41
#2021-02-02|1257.13
#2021-02-03|1255.87
#2021-02-04|1257.31
#2021-02-05|1263.86
#2021-02-08|1260.52
#2021-02-09|1261.63
#2021-02-10|1280.32
#2021-02-11|1289.37
#2021-02-12|1289.35
#2021-02-15|1289.37
#2021-02-16|1311.39
#2021-02-17|1339.40
#2021-02-18|1316.17
#2021-02-19|1318.46
#2021-02-22|1315.35
#2021-02-23|1346.18
#2021-02-24|1315.10
#2021-02-25|1341.43
#2021-02-26|1296.52
#2021-03-01|1294.73
#2021-03-02|1282.15
#2021-03-03|1342.76
#2021-03-04|1330.99
#2021-03-05|1339.07
#2021-03-08|1345.07
#2021-03-09|1338.01
#2021-03-10|1339.38
#2021-03-11|1356.13
#2021-03-12|1338.92
#2021-03-15|1360.70
#2021-03-16|1359.96
#2021-03-17|1354.49
#2021-03-18|1354.45
#2021-03-19|1327.80
#2021-03-22|1344.81
#2021-03-23|1335.40
#2021-03-24|1313.73
#2021-03-25|1312.55
#2021-03-26|1325.53
#2021-03-29|1347.29
#2021-03-30|1341.60
#2021-03-31|1328.76
#2021-04-01|1334.43
#2021-04-02|1334.43
#2021-04-05|1334.51
#2021-04-06|1334.36
#2021-04-07|1321.29
#2021-04-08|1326.53
#2021-04-09|1316.92
#2021-04-12|1314.61
#2021-04-13|1321.23
#2021-04-14|1328.61
#2021-04-15|1315.14
#2021-04-16|1320.44
#2021-04-19|1328.73
#2021-04-20|1335.96
#2021-04-21|1321.67
#2021-04-22|1311.61
#2021-04-23|1320.73
#2021-04-26|1300.47
#2021-04-27|1293.98
#2021-04-28|1299.48
#2021-04-29|1308.12
#2021-04-30|1279.10
#2021-05-03|1263.53
#2021-05-04|1260.53
#2021-05-05|1274.23
#2021-05-06|1277.09
#2021-05-07|1287.32
#2021-05-10|1292.27
#2021-05-11|1280.91
#2021-05-12|1277.14
#2021-05-13|1259.14
#2021-05-14|1286.31
#2021-05-17|1288.06
#2021-05-18|1297.03
#2021-05-19|1297.20
#2021-05-20|1279.79
#2021-05-21|1278.46
#2021-05-24|1279.96
#2021-05-25|1310.68
#2021-05-26|1320.43
#2021-05-27|1308.66
#2021-05-28|1320.24
#2021-05-31|1315.40
#2021-06-01|1306.02
#2021-06-02|1301.01
#2021-06-03|1283.47
#2021-06-04|1287.09
#2021-06-07|1279.37
#2021-06-08|1284.49
#2021-06-09|1280.59
#2021-06-10|1273.91
#2021-06-11|1272.46
#2021-06-14|1272.16
#2021-06-15|1253.31
#2021-06-16|1257.79
#2021-06-17|1254.61
#2021-06-18|1245.77
#2021-06-21|1231.30
#2021-06-22|1233.99
#2021-06-23|1241.34
#2021-06-24|1240.29
#2021-06-25|1255.01
#2021-06-28|1234.96
#2021-06-29|1219.93
#2021-06-30|1217.13
#2021-07-01|1217.20
#2021-07-02|1205.43
#2021-07-05|1199.37
#2021-07-06|1207.22
#2021-07-07|1182.56
#2021-07-08|1150.38
#2021-07-09|1146.06
#2021-07-12|1147.12
#2021-07-13|1153.98
#2021-07-14|1135.21
#2021-07-15|1164.97
#2021-07-16|1166.24
#2021-07-19|1151.79
#2021-07-20|1137.94
#2021-07-21|1131.28
#2021-07-22|1147.49
#2021-07-23|1141.06
#2021-07-26|1113.26
#2021-07-27|1097.37
#2021-07-28|1110.10
#2021-07-29|1108.76
#2021-07-30|1104.93
#2021-08-02|1117.42
#2021-08-03|1125.65
#2021-08-04|1121.91
#2021-08-05|1117.31
#2021-08-06|1110.42
#2021-08-09|1127.12
#2021-08-10|1130.58
#2021-08-11|1149.84
#2021-08-12|1137.82
#2021-08-13|1133.89
#2021-08-16|1142.33
#2021-08-17|1130.59
#2021-08-18|1155.07
#2021-08-19|1129.79
#2021-08-20|1119.25
#2021-08-23|1123.75
#2021-08-24|1128.10
#2021-08-25|1124.85
#2021-08-26|1111.33
#2021-08-27|1124.88
#2021-08-30|1110.92
#2021-08-31|1111.52
#2021-09-01|1127.29
#2021-09-02|1127.57
#2021-09-03|1130.59
#2021-09-06|1138.34
#2021-09-07|1146.66
#2021-09-08|1142.38
#2021-09-09|1133.43
#2021-09-10|1152.43
#2021-09-13|1152.74
#2021-09-14|1126.57
#2021-09-15|1119.71
#2021-09-16|1110.14
#2021-09-17|1097.75
#2021-09-20|1048.16
#2021-09-21|1052.60
#2021-09-22|1052.91
#2021-09-23|1065.99
#2021-09-24|1061.04
#2021-09-27|1064.22
#2021-09-28|1070.49
#2021-09-29|1088.88
#2021-09-30|1086.11
#2021-10-01|1085.88
#2021-10-04|1063.72
#2021-10-05|1066.77
#2021-10-06|1065.61
#2021-10-07|1089.08
#2021-10-08|1098.68
#2021-10-11|1111.30
#2021-10-12|1097.18
#2021-10-13|1097.27
#2021-10-14|1097.55
#2021-10-15|1101.06
#2021-10-18|1092.14
#2021-10-19|1109.77
#2021-10-20|1110.88
#2021-10-21|1129.15
#2021-10-22|1130.11
#2021-10-25|1125.69
#2021-10-26|1121.78
#2021-10-27|1112.57
#2021-10-28|1102.51
#2021-10-29|1088.07
#2021-11-01|1101.12
#2021-11-02|1085.71
#2021-11-03|1083.00
#2021-11-04|1076.91
#2021-11-05|1062.07
#2021-11-08|1078.85
#2021-11-09|1073.32
#2021-11-10|1071.28
#2021-11-11|1093.37
#2021-11-12|1092.70
#2021-11-15|1089.92
#2021-11-16|1096.42
#2021-11-17|1092.55
#2021-11-18|1083.78
#2021-11-19|1085.29
#2021-11-22|1082.66
#2021-11-23|1081.59
#2021-11-24|1078.91
#2021-11-25|1077.50
#2021-11-26|1055.91
#2021-11-29|1050.08
#2021-11-30|1038.95
#2021-12-01|1051.08
#2021-12-02|1073.26
#2021-12-03|1081.04
#2021-12-06|1084.03
#2021-12-07|1095.45
#2021-12-08|1090.65
#2021-12-09|1102.77
#2021-12-10|1094.47
#2021-12-13|1091.67
#2021-12-14|1079.65
#2021-12-15|1076.78
#2021-12-16|1074.13
#2021-12-17|1076.54
#2021-12-20|1068.03
#2021-12-21|1069.28
#2021-12-22|1069.30
#2021-12-23|1076.44
#2021-12-24|1078.18
#2021-12-27|1078.03
#2021-12-28|1088.67
#2021-12-29|1084.25
#2021-12-30|1081.20
#2021-12-31|1081.36
#2022-01-03|1085.85
#2022-01-04|1097.66
#2022-01-05|1111.88
#2022-01-06|1108.28
#2022-01-07|1136.96
#2022-01-10|1151.06
#2022-01-11|1155.22
#2022-01-12|1155.24
#2022-01-13|1171.34
#2022-01-14|1163.43
#2022-01-17|1157.17
#2022-01-18|1160.33
#2022-01-19|1169.59
#2022-01-20|1197.62
#2022-01-21|1201.32
#2022-01-24|1200.98
#2022-01-25|1183.95
#2022-01-26|1189.25
#2022-01-27|1180.09
#2022-01-28|1170.14
#2022-01-31|1174.32
#2022-02-01|1174.85
#2022-02-02|1174.94
#2022-02-03|1174.99
#2022-02-04|1202.11
#2022-02-07|1215.63
#2022-02-08|1220.95
#2022-02-09|1231.89
#2022-02-10|1237.95
#2022-02-11|1256.17
#2022-02-14|1233.39
#2022-02-15|1197.06
#2022-02-16|1218.15
#2022-02-17|1218.00
#2022-02-18|1218.82
#2022-02-21|1224.91
#2022-02-22|1198.74
#2022-02-23|1193.83
#2022-02-24|1161.88
#2022-02-25|1146.63
#2022-02-28|1156.44
#2022-03-01|1157.12
#2022-03-02|1137.21
#2022-03-03|1147.48
#2022-03-04|1137.76
#2022-03-07|1102.72
#2022-03-08|1086.22
#2022-03-09|1073.99
#2022-03-10|1098.16
#2022-03-11|1093.18
#2022-03-14|1075.40
#2022-03-15|1017.61
#2022-03-16|1043.00
#2022-03-17|1105.45
#2022-03-18|1121.88
#2022-03-21|1098.00
#2022-03-22|1113.25
#2022-03-23|1116.07
#2022-03-24|1117.99
#2022-03-25|1110.63
#2022-03-28|1111.64
#2022-03-29|1114.60
#2022-03-30|1132.85
#2022-03-31|1136.94
#2022-04-01|1145.88
#2022-04-04|1161.02
#2022-04-05|1160.88
#2022-04-06|1152.16
#2022-04-07|1143.13
#2022-04-08|1152.15
#2022-04-11|1130.14
#2022-04-12|1126.45
#2022-04-13|1127.73
#2022-04-14|1136.31
#2022-04-15|1136.31
#2022-04-18|1136.23
#2022-04-19|1107.90
#2022-04-20|1094.86
#2022-04-21|1095.20
#2022-04-22|1092.88
#2022-04-25|1055.54
#2022-04-26|1037.09
#2022-04-27|1034.02
#2022-04-28|1059.98
#2022-04-29|1068.30
#2022-05-02|1068.09
#2022-05-03|1071.00
#2022-05-04|1071.51
#2022-05-05|1060.35
#2022-05-06|1032.38
#2022-05-09|1032.38
#2022-05-10|1024.18
#2022-05-11|1021.79
#2022-05-12|1004.92
#2022-05-13|1019.02
#2022-05-16|1016.85
#2022-05-17|1035.55
#2022-05-18|1035.95
#2022-05-19|1028.70
#2022-05-20|1053.83
#2022-05-23|1049.65
#2022-05-24|1044.16
#2022-05-25|1047.59
#2022-05-26|1049.67
#2022-05-27|1068.31
#2022-05-30|1071.38
#2022-05-31|1082.31
#2022-06-01|1070.87
#2022-06-02|1061.07
#2022-06-03|1061.12
#2022-06-06|1074.58
#2022-06-07|1066.50
#2022-06-08|1068.60
#2022-06-09|1065.07
#2022-06-10|1057.81
#2022-06-13|1039.64
#2022-06-14|1044.40
#2022-06-15|1065.20
#2022-06-16|1051.66
#2022-06-17|1059.16
#2022-06-20|1060.98
#2022-06-21|1084.93
#2022-06-22|1069.33
#2022-06-23|1077.14
#2022-06-24|1079.60
#2022-06-27|1090.93
#2022-06-28|1101.71
#2022-06-29|1076.00
#2022-06-30|1078.82
#2022-07-01|1078.84
#2022-07-04|1061.33
#2022-07-05|1061.64
#2022-07-06|1039.12
#2022-07-07|1027.40
#2022-07-08|1027.23
#2022-07-11|1015.32
#2022-07-12|1007.54
#2022-07-13| 990.87
#2022-07-14| 966.53
#2022-07-15| 947.81
#2022-07-18| 975.12
#2022-07-19| 969.45
#2022-07-20| 975.54
#2022-07-21| 959.43
#2022-07-22| 965.08
#2022-07-25| 970.13
#2022-07-26| 980.24
#2022-07-27| 976.79
#2022-07-28| 973.91
#2022-07-29| 963.95
#2022-08-01| 960.16
#2022-08-02| 938.69
#2022-08-03| 932.21
#2022-08-04| 940.89
#2022-08-05| 948.29
#2022-08-08| 948.67
#2022-08-09| 947.75
#2022-08-10| 934.60
#2022-08-11| 953.38
#2022-08-12| 956.93
#2022-08-15| 946.54
#2022-08-16| 940.80
#2022-08-17| 943.69
#2022-08-18| 932.56
#2022-08-19| 936.79
#2022-08-22| 934.41
#2022-08-23| 922.95
#2022-08-24| 922.24
#2022-08-25| 942.43
#2022-08-26| 946.48
#2022-08-29| 941.54
#2022-08-30| 940.14
#2022-08-31| 944.29
#2022-09-01| 938.79
#2022-09-02| 932.46
#2022-09-05| 927.81
#2022-09-06| 925.96
#2022-09-07| 922.34
#2022-09-08| 915.16
#2022-09-09| 939.39
#2022-09-12| 939.45
#2022-09-13| 939.73
#2022-09-14| 921.42
#2022-09-15| 926.20
#2022-09-16| 916.70
#2022-09-19| 913.43
#2022-09-20| 911.36
#2022-09-21| 902.54
#2022-09-22| 895.25
#2022-09-23| 896.70
#2022-09-26| 884.37
#2022-09-27| 874.34
#2022-09-28| 850.42
#2022-09-29| 839.31
#2022-09-30| 857.15
#2022-10-03| 836.69
#2022-10-04| 836.69
#2022-10-05| 881.64
#2022-10-06| 876.50
#2022-10-07| 867.24
#2022-10-10| 852.16
#2022-10-11| 839.41
#2022-10-12| 836.43
#2022-10-13| 825.33
#2022-10-14| 830.41
#2022-10-17| 837.10
#2022-10-18| 842.47
#2022-10-19| 835.75
#2022-10-20| 837.60
#2022-10-21| 839.76
#2022-10-24| 800.20
#2022-10-25| 802.95
#2022-10-26| 800.69
#2022-10-27| 802.51
#2022-10-28| 789.02
#2022-10-31| 763.50
#2022-11-01| 779.07
#2022-11-02| 789.11
#2022-11-03| 771.99
#2022-11-04| 802.61
#2022-11-07| 824.65
#2022-11-08| 824.34
#2022-11-09| 826.57
#2022-11-10| 815.10
#2022-11-11| 864.52
#2022-11-14| 875.41
#2022-11-15| 899.21
#2022-11-16| 891.32
#2022-11-17| 883.50
#2022-11-18| 870.31
#2022-11-21| 868.25
#2022-11-22| 878.79
#2022-11-23| 882.81
#2022-11-24| 892.87
#2022-11-25| 909.02
#2022-11-28| 884.36
#2022-11-29| 931.45
#2022-11-30| 938.93
#2022-12-01| 937.89
#2022-12-02| 924.78
#2022-12-05| 965.16
#2022-12-06| 960.10
#2022-12-07| 933.19
#2022-12-08| 954.40
#2022-12-09| 969.20
#2022-12-12| 955.04
#2022-12-13| 955.95
#2022-12-14| 957.80
#2022-12-15| 950.72
#2022-12-16| 958.46
#2022-12-19| 947.71
#2022-12-20| 940.07
#2022-12-21| 946.31
#2022-12-22| 957.61
#2022-12-23| 952.51
#2022-12-26| 952.51
#2022-12-27| 952.90
#2022-12-28| 982.30
#2022-12-29| 977.94
#2022-12-30| 983.07
#2023-01-02| 983.07
#2023-01-03| 993.75
#2023-01-04|1020.89
#2023-01-05|1019.79
#2023-01-06|1024.90
#2023-01-09|1038.06
#2023-01-10|1030.21
#2023-01-11|1042.25
#2023-01-12|1051.03
#2023-01-13|1066.39
#2023-01-16|1069.61
#2023-01-17|1057.10
#2023-01-18|1063.00
#2023-01-19|1062.35
#2023-01-20|1079.27
#2023-01-23|1078.57
#2023-01-24|1078.52
#2023-01-25|1078.45
#2023-01-26|1103.90
#2023-01-27|1107.36
#2023-01-30|1075.08
#2023-01-31|1063.86
#2023-02-01|1067.82
#2023-02-02|1055.05
#2023-02-03|1035.88
#2023-02-06|1015.66
#2023-02-07|1021.06
#2023-02-08|1027.92
#2023-02-09|1034.27
#2023-02-10|1025.08
#2023-02-13|1021.48
#2023-02-14|1025.85
#2023-02-15|1011.30
#2023-02-16|1014.41
#2023-02-17|1011.00
#2023-02-20|1031.55
#2023-02-21|1026.66
#2023-02-22|1013.87
#2023-02-23|1013.46
#2023-02-24| 998.60
#2023-02-27| 989.87
#2023-02-28| 980.52
#2023-03-01|1019.41
#2023-03-02|1021.62
#2023-03-03|1026.45
#2023-03-06|1022.18
#2023-03-07|1027.37
#2023-03-08|1007.13
#2023-03-09| 993.32
#2023-03-10| 979.59
#2023-03-13| 997.43
#2023-03-14| 976.14
#2023-03-15|1000.34
#2023-03-16| 991.52
#2023-03-17|1005.62
#2023-03-20| 991.96
#2023-03-21| 988.84
#2023-03-22|1003.03
#2023-03-23|1015.30
#2023-03-24|1000.52
#2023-03-27| 985.99
#2023-03-28|1000.13
#2023-03-29|1008.34
#2023-03-30|1000.28
#2023-03-31| 998.37
#2023-04-03| 998.91
#2023-04-04| 999.87
#2023-04-05| 999.81
#2023-04-06|1001.84
#2023-04-07|1001.84
#2023-04-10|1001.82
#2023-04-11|1015.50
#2023-04-12|1021.89
#2023-04-13|1023.18
#2023-04-14|1028.47
#2023-04-17|1053.99
#2023-04-18|1059.06
#2023-04-19|1050.65
#2023-04-20|1056.55
#2023-04-21|1041.74
#2023-04-24|1033.89
#2023-04-25|1031.16
#2023-04-26|1028.63
#2023-04-27|1046.10
#2023-04-28|1050.04
#2023-05-01|1050.05
#2023-05-02|1045.34
#2023-05-03|1034.78
#2023-05-04|1087.61
#2023-05-05|1101.73
#2023-05-08|1136.64
#2023-05-09|1118.57
#2023-05-10|1094.38
#2023-05-11|1090.93
#2023-05-12|1064.59
#2023-05-15|1088.13
#2023-05-16|1083.37
#2023-05-17|1061.77
#2023-05-18|1082.54
#2023-05-19|1069.14
#2023-05-22|1071.48
#2023-05-23|1050.98
#2023-05-24|1030.17
#2023-05-25|1012.86
#2023-05-26|1012.88
#2023-05-29|1014.90
#2023-05-30|1008.90
#2023-05-31| 994.32
#2023-06-01| 984.88
#2023-06-02|1004.58
#2023-06-05|1013.51
#2023-06-06|1015.57
#2023-06-07|1023.90
#2023-06-08|1034.54
#2023-06-09|1035.42
#2023-06-12|1033.52
#2023-06-13|1025.77
#2023-06-14|1007.10
#2023-06-15|1016.26
#2023-06-16|1023.65
#2023-06-19|1018.07
#2023-06-20|1007.84
#2023-06-21| 999.11
#2023-06-22| 998.70
#2023-06-23| 986.91
#2023-06-26| 978.70
#2023-06-27| 994.87
#2023-06-28| 998.33
#2023-06-29| 991.50
#2023-06-30| 993.95
#2023-07-03|1010.59
#2023-07-04|1005.07
#2023-07-05| 982.37
#2023-07-06| 918.51
#2023-07-07| 907.56
#2023-07-10| 903.38
#2023-07-11| 904.52
#2023-07-12| 912.68
#2023-07-13| 925.54
#2023-07-14| 931.56
#2023-07-17| 931.56
#2023-07-18| 910.10
#2023-07-19| 906.31
#2023-07-20| 906.83
#2023-07-21| 912.57
#2023-07-24| 894.37
#2023-07-25| 941.03
#2023-07-26| 936.15
#2023-07-27| 950.32
#2023-07-28| 977.48
#2023-07-31| 986.91
#2023-08-01| 974.38
#2023-08-02| 948.63
#2023-08-03| 949.71
#2023-08-04| 955.48
#2023-08-07| 948.63
#2023-08-08| 935.09
#2023-08-09| 936.61
#2023-08-10| 935.72
#2023-08-11| 919.64
#2023-08-14| 900.53
#2023-08-15| 893.47
#2023-08-16| 876.26
#2023-08-17| 870.07
#2023-08-18| 863.40
#2023-08-21| 841.84
#2023-08-22| 850.06
#2023-08-23| 851.83
#2023-08-24| 856.58
#2023-08-25| 860.40
#2023-08-28| 869.99
#2023-08-29| 887.13
#2023-08-30| 884.87
#2023-08-31| 881.43
#2023-09-01| 880.98
#2023-09-04| 922.63
#2023-09-05| 904.17
#2023-09-06| 912.19
#2023-09-07| 904.95
#2023-09-08| 904.93
#2023-09-11| 906.32
#2023-09-12| 900.77
#2023-09-13| 900.75
#2023-09-14| 906.22
#2023-09-15| 911.81
#2023-09-18| 903.23
#2023-09-19| 914.40
#2023-09-20| 910.62
#2023-09-21| 903.26
#2023-09-22| 922.44
#2023-09-25| 910.24
#2023-09-26| 897.52
#2023-09-27| 904.54
#2023-09-28| 894.64
#2023-09-29| 907.62
#2023-10-02| 907.54
#2023-10-03| 872.22
#2023-10-04| 872.88
#2023-10-05| 872.07
#2023-10-06| 888.28
#2023-10-09| 891.13
#2023-10-10| 898.21
#2023-10-11| 901.36
#2023-10-12| 936.90
#2023-10-13| 923.96
#2023-10-16| 915.37
#2023-10-17| 923.21
#2023-10-18| 917.91
#2023-10-19| 890.49
#2023-10-20| 885.04
#2023-10-23| 885.01
#2023-10-24| 876.69
#2023-10-25| 878.59
#2023-10-26| 882.61
#2023-10-27| 889.48
#2023-10-30| 874.06
#2023-10-31| 870.87
#2023-11-01| 874.31
#2023-11-02| 878.36
#2023-11-03| 890.54
#2023-11-06| 900.10
#2023-11-07| 879.84
#2023-11-08| 867.57
#2023-11-09| 866.64
#2023-11-10| 856.04
#2023-11-13| 864.46
#2023-11-14| 870.02
#2023-11-15| 899.82
#2023-11-16| 890.88
#2023-11-17| 876.12
#2023-11-20| 893.81
#2023-11-21| 889.17
#2023-11-22| 889.24
#2023-11-23| 899.37
#2023-11-24| 887.10
#2023-11-27| 881.28
#2023-11-28| 873.09
#2023-11-29| 855.33
#2023-11-30| 859.84
#2023-12-01| 851.88
#2023-12-04| 847.01
#2023-12-05| 833.93
#2023-12-06| 839.54
#2023-12-07| 834.75
#2023-12-08| 833.10
#2023-12-11| 827.75
#2023-12-12| 840.04
#2023-12-13| 831.41
#2023-12-14| 833.40
#2023-12-15| 848.44
#2023-12-18| 841.05
#2023-12-19| 834.41
#2023-12-20| 831.73
#2023-12-21| 838.69
#2023-12-22| 836.51
#2023-12-25| 836.51
#2023-12-26| 837.07
#2023-12-27| 845.62
#2023-12-28| 866.50
#2023-12-29| 871.09
#2024-01-01| 871.09
#2024-01-02| 852.75
#2024-01-03| 857.12
#2024-01-04| 860.50
#2024-01-05| 858.24
#2024-01-08| 840.66
#2024-01-09| 838.13
#2024-01-10| 832.75
#2024-01-11| 839.06
#2024-01-12| 838.88
#2024-01-15| 837.98
#2024-01-16| 825.20
#2024-01-17| 798.81
#2024-01-18| 805.60
#2024-01-19| 805.72
#2024-01-22| 790.61
#2024-01-23| 811.01
#2024-01-24| 844.50
#2024-01-25| 865.59
#2024-01-26| 859.75
#2024-01-29| 866.83
#2024-01-30| 849.36
#2024-01-31| 848.11
#2024-02-01| 844.61
#2024-02-02| 838.97
#2024-02-05| 837.94
#2024-02-06| 872.68
#2024-02-07| 868.16
#2024-02-08| 859.31
#2024-02-09| 849.11
#2024-02-12| 849.35
#2024-02-13| 849.38
#2024-02-14| 860.15
#2024-02-15| 864.98
#2024-02-16| 879.11
#2024-02-19| 874.56
#2024-02-20| 884.35
#2024-02-21| 907.95
#2024-02-22| 923.13
#2024-02-23| 927.69
#2024-02-26| 913.28
#2024-02-27| 918.35
#2024-02-28| 903.52
#2024-02-29| 899.74
#2024-03-01| 901.87
#2024-03-04| 895.69
#2024-03-05| 885.30
#2024-03-06| 895.72
#2024-03-07| 896.01
#2024-03-08| 904.13
#2024-03-11| 910.68
#2024-03-12| 929.58
#2024-03-13| 916.11
#2024-03-14| 911.47
#2024-03-15| 897.76
#2024-03-18| 899.80
#2024-03-19| 888.35
#2024-03-20| 889.07
#2024-03-21| 908.79
#2024-03-22| 893.38
#2024-03-25| 885.52
#2024-03-26| 896.42
#2024-03-27| 889.76
#2024-03-28| 885.17
#2024-03-29| 885.17
#2024-04-01| 885.33
#2024-04-02| 906.58
#2024-04-03| 899.79
#2024-04-04| 899.84
#2024-04-05| 891.48
#2024-04-08| 898.68
#2024-04-09| 900.79
#2024-04-10| 908.74
#2024-04-11| 904.47
#2024-04-12| 883.00
#2024-04-15| 886.80
#2024-04-16| 877.04
#2024-04-17| 884.44
#2024-04-18| 904.94
#2024-04-19| 903.43
#2024-04-22| 909.84
#2024-04-23| 917.06
#2024-04-24| 930.28
#2024-04-25| 942.10
#2024-04-26| 942.82
#2024-04-29| 964.35
#2024-04-30| 958.46
#2024-05-01| 958.17
#2024-05-02| 965.81
#2024-05-03| 980.94
#2024-05-06| 984.96
#2024-05-07| 989.39
#2024-05-08| 979.14
#2024-05-09| 993.77
#2024-05-10|1045.36
#2024-05-13|1048.10
#2024-05-14|1033.02
#2024-05-15|1033.22
#2024-05-16|1086.95
#2024-05-17|1098.92
#2024-05-20|1101.05
#2024-05-21|1093.06
#2024-05-22|1094.12
#2024-05-23|1077.12
#2024-05-24|1066.45
#2024-05-27|1071.93
#2024-05-28|1070.54
#2024-05-29|1046.29
#2024-05-30|1023.57
#2024-05-31|1012.40
#2024-06-03|1026.19
#2024-06-04|1028.82
#2024-06-05|1027.37
#2024-06-06|1024.11
#2024-06-07|1023.94
#2024-06-10|1023.71
#2024-06-11|1005.17
#2024-06-12| 992.36
#2024-06-13| 994.01
#2024-06-14| 995.29
#2024-06-17| 998.14
#2024-06-18|1007.40
#2024-06-19|1040.93
#2024-06-20|1041.32
#2024-06-21|1024.57
#2024-06-24|1030.19
#2024-06-25|1033.49
#2024-06-26|1031.12
#2024-06-27|1019.21
#2024-06-28|1023.45
#2024-07-01|1022.80
#2024-07-02|1036.44
#2024-07-03|1027.10
#2024-07-04|1019.84
#2024-07-05| 991.63
#2024-07-08| 964.77
#2024-07-09| 963.05
#2024-07-10| 967.73
#2024-07-11| 980.89
#2024-07-12|1006.27
#2024-07-15| 995.89
#2024-07-16| 973.58
#2024-07-17| 973.07
#2024-07-18| 977.01
#2024-07-19| 958.16
#2024-07-22| 967.25
#2024-07-23| 973.91
#2024-07-24| 975.53
#2024-07-25| 959.51
#2024-07-26| 956.60
#2024-07-29| 969.10
#2024-07-30| 962.00
#2024-07-31| 974.47
#2024-08-01| 970.32
#2024-08-02| 962.86
#2024-08-05| 948.04
#2024-08-06| 937.89
#2024-08-07| 949.64
#2024-08-08| 953.75
#2024-08-09| 961.49
#2024-08-12| 972.95
#2024-08-13| 974.70
#2024-08-14| 972.57
#2024-08-15| 983.85
#2024-08-16| 995.64
#2024-08-19|1006.85
#2024-08-20|1008.74
#2024-08-21| 996.96
#2024-08-22|1004.76
#2024-08-23|1013.96
#2024-08-26|1020.41
#2024-08-27|1032.56
#2024-08-28|1025.82
#2024-08-29|1005.27
#2024-08-30|1000.02
#2024-09-02| 990.92
#2024-09-03| 975.73
#2024-09-04| 971.62
#2024-09-05| 968.74
#2024-09-06| 969.02
#2024-09-09| 955.00
#2024-09-10| 958.57
#2024-09-11| 944.14
#2024-09-12| 950.11
#2024-09-13| 963.80
#2024-09-16| 967.11
#2024-09-17| 984.82
#2024-09-18| 984.87
#2024-09-19| 992.52
#2024-09-20|1002.12
#2024-09-23|1014.77
#2024-09-24|1071.06
#2024-09-25|1094.62
#2024-09-26|1131.86
#2024-09-27|1128.53
#2024-09-30|1134.08
#2024-10-01|1132.81
#2024-10-02|1219.32
#2024-10-03|1206.51
#2024-10-04|1237.09
#2024-10-07|1270.20
#2024-10-08|1143.98
#2024-10-09|1116.10
#2024-10-10|1160.56
#2024-10-11|1160.20
#2024-10-14|1180.57
#2024-10-15|1147.00
#2024-10-16|1158.27
#2024-10-17|1140.81
#2024-10-18|1178.83
#2024-10-21|1159.96
#2024-10-22|1158.44
#2024-10-23|1174.76
#2024-10-24|1172.58
#2024-10-25|1167.77
#2024-10-28|1161.17
#2024-10-29|1159.34
#2024-10-30|1136.94
#2024-10-31|1139.14
#2024-11-01|1153.98
#2024-11-04|1155.31
#2024-11-05|1182.17
#2024-11-06|1155.85
#2024-11-07|1196.92
#2024-11-08|1180.81
#2024-11-11|1152.65
#2024-11-12|1122.79
#2024-11-13|1123.40
#2024-11-14|1109.85
#2024-11-15|1107.08
#2024-11-18|1132.99
#2024-11-19|1131.41
#2024-11-20|1131.24
#2024-11-21|1122.87
#2024-11-22|1097.98
#2024-11-25|1092.47
#2024-11-26|1089.95
#2024-11-27|1107.05
#2024-11-28|1092.62
#2024-11-29|1094.37
#2024-12-02|1105.52
#2024-12-03|1128.12
#2024-12-04|1131.04
#2024-12-05|1124.41
#2024-12-06|1142.51
#2024-12-09|1173.39
#2024-12-10|1165.84
#2024-12-11|1153.22
#2024-12-12|1168.18
#2024-12-13|1143.97
#2024-12-16|1146.53
#2024-12-17|1142.67
#2024-12-18|1152.35
#2024-12-19|1146.93
#2024-12-20|1142.36
#2024-12-23|1171.60
#2024-12-24|1189.44
#2024-12-25|1189.44
#2024-12-26|1189.29
#2024-12-27|1186.70
#2024-12-30|1188.88
#2024-12-31|1190.82
#2025-01-01|1190.82
#2025-01-02|1130.94
#2025-01-03|1132.80
#2025-01-06|1133.35
#2025-01-07|1130.50
#2025-01-08|1130.03
#2025-01-09|1120.10
#2025-01-10|1104.94
#2025-01-13|1098.26
#2025-01-14|1113.07
#2025-01-15|1122.25
#2025-01-16|1135.21
#2025-01-17|1126.11
#2025-01-20|1140.07
#2025-01-21|1151.94
#2025-01-22|1133.20
#2025-01-23|1157.40
#2025-01-24|1177.67
#2025-01-27|1192.52
#2025-01-28|1179.72
#2025-01-29|1179.60
#2025-01-30|1179.67
#2025-01-31|1179.58
#2025-02-03|1171.27
#2025-02-04|1195.94
#2025-02-05|1184.57
#2025-02-06|1192.32
#2025-02-07|1191.13
#2025-02-10|1202.03
#2025-02-11|1199.36
#2025-02-12|1232.45
#2025-02-13|1222.70
#2025-02-14|1247.22
#2025-02-17|1256.10
#2025-02-18|1260.13
#2025-02-19|1252.71
#2025-02-20|1247.11
#2025-02-21|1260.03
#2025-02-24|1264.20
#2025-02-25|1243.45
#2025-02-26|1274.44
#2025-02-27|1271.18
#2025-02-28|1240.55
#2025-03-03|1244.24
#2025-03-04|1244.37
#2025-03-05|1274.81
#2025-03-06|1291.50
#2025-03-07|1286.97
#2025-03-10|1277.66
#2025-03-11|1272.91
#2025-03-12|1274.13
#2025-03-13|1277.03
#2025-03-14|1311.31
#2025-03-17|1322.31
#2025-03-18|1342.60
#2025-03-19|1347.66
#2025-03-20|1318.69
#2025-03-21|1303.24
#2025-03-24|1319.85
#2025-03-25|1298.15
#2025-03-26|1288.29
#2025-03-27|1283.46
#2025-03-28|1272.39
#2025-03-31|1277.84
#2025-04-01|1282.41
#2025-04-02|1293.88
#2025-04-03|1279.04
#2025-04-04|1280.22
#2025-04-07|1141.19
#2025-04-08|1146.36
#2025-04-09|1149.71
#2025-04-10|1164.21
#2025-04-11|1196.16
#2025-04-14|1221.58
#2025-04-15|1226.12
#2025-04-16|1209.89
#2025-04-17|1223.47
#2025-04-18|1223.47
#2025-04-21|1223.90
#2025-04-22|1233.84
#2025-04-23|1244.88
#2025-04-24|1247.48
#2025-04-25|1249.46
#2025-04-28|1256.61
#2025-04-29|1249.25
#2025-04-30|1225.68
#2025-05-01|1225.27
#2025-05-02|1234.79
#2025-05-05|1234.80
#2025-05-06|1239.56
#2025-05-07|1250.64
#2025-05-08|1259.62
#2025-05-09|1263.47
#2025-05-12|1291.01
#2025-05-13|1289.82
#2025-05-14|1323.76
#2025-05-15|1309.82
#2025-05-16|1300.98
#2025-05-19|1289.99
#2025-05-20|1302.08
#2025-05-21|1306.87
#2025-05-22|1304.91
#2025-05-23|1309.52
#2025-05-26|1303.58
#2025-05-27|1307.51
#2025-05-28|1306.39
#2025-05-29|1314.73
#2025-05-30|1307.14
#2025-06-02|1290.35
#2025-06-03|1327.32
#2025-06-04|1331.22
#2025-06-05|1347.48
#2025-06-06|1340.16
#2025-06-09|1363.87
#2025-06-10|1374.37
#2025-06-11|1405.52
#2025-06-12|1401.91
#2025-06-13|1391.08
#2025-06-16|1412.94
#2025-06-17|1403.29
#2025-06-18|1393.71
#2025-06-19|1366.08
#2025-06-20|1401.08
#2025-06-23|1417.46
#2025-06-24|1456.93
#2025-06-25|1485.30
#2025-06-26|1478.63
#2025-06-27|1455.45
#2025-06-30|1434.30
#2025-07-01|1434.30
#2025-07-02|1457.41
#2025-07-03|1442.40
#2025-07-04|1444.11
#2025-07-07|1446.29
#2025-07-08|1456.25
#2025-07-09|1438.64
#2025-07-10|1478.21
#2025-07-11|1477.19
#2025-07-14|1483.61
#2025-07-15|1473.99
#2025-07-16|1470.88
#2025-07-17|1459.18
#2025-07-18|1487.16
#2025-07-21|1486.25
#2025-07-22|1483.08
#2025-07-23|1507.78
#2025-07-24|1522.38
#2025-07-25|1508.83
#2025-07-28|1523.65
#2025-07-29|1509.79
#2025-07-30|1507.75
#2025-07-31|1477.03
#2025-08-01|1453.32
#2025-08-04|1468.37
#2025-08-05|1489.75
#2025-08-06|1475.70
#2025-08-07|1494.50
#2025-08-08|1482.79
#2025-08-11|1475.67
#2025-08-12|1495.01
#2025-08-13|1510.06
#2025-08-14|1523.28
#2025-08-15|1512.33
#2025-08-18|1509.65
#2025-08-19|1503.73
#2025-08-20|1510.79
#2025-08-21|1512.67
#2025-08-22|1514.68
#2025-08-25|1516.76
#2025-08-26|1493.44
#2025-08-27|1468.57
#2025-08-28|1476.48
#2025-08-29|1470.75
#2025-09-01|1468.25
#2025-09-02|1479.08
#2025-09-03|1465.83
#2025-09-04|1453.77
#2025-09-05|1463.62
#2025-09-08|1462.37
#2025-09-09|1484.11
#2025-09-10|1511.55
#2025-09-11|1507.17
#2025-09-12|1510.13
#2025-09-15|1492.11
#2025-09-16|1476.95
#2025-09-17|1489.54
#2025-09-18|1456.79
#2025-09-19|1451.30
#2025-09-22|1427.15
#2025-09-23|1423.79
#2025-09-24|1422.03
#2025-09-25|1397.67
#2025-09-26|1407.47
#2025-09-29|1438.97
#2025-09-30|1439.22
#2025-10-01|1438.93
#2025-10-02|1433.81
#2025-10-03|1427.35
#2025-10-06|1421.47
#2025-10-07|1421.41
#2025-10-08|1413.39
#2025-10-09|1426.80
#2025-10-10|1431.20
#2025-10-13|1419.02
#2025-10-14|1439.54
#2025-10-15|1464.22
#2025-10-16|1491.65
#2025-10-17|1467.33
#2025-10-20|1484.67
#2025-10-21|1509.30
#2025-10-22|1504.77
#2025-10-23|1520.72
#2025-10-24|1527.24
#2025-10-27|1534.29
#2025-10-28|1531.71
#2025-10-29|1531.51
#2025-10-30|1526.24
#2025-10-31|1498.22
#2025-11-03|1524.35
#2025-11-04|1532.55
#2025-11-05|1531.04
#2025-11-06|1558.53
#2025-11-07|1556.62
#2025-11-10|1584.60
#2025-11-11|1589.03
#2025-11-12|1610.75
#2025-11-13|1618.89
#2025-11-14|1597.74
#2025-11-17|1584.83
#2025-11-18|1555.47
#2025-11-19|1557.11
#2025-11-20|1570.27
#2025-11-21|1533.33
#2025-11-24|1545.24
#2025-11-25|1560.01
#2025-11-26|1558.51
#2025-11-27|1562.08
#2025-11-28|1545.89
#2025-12-01|1544.52
#2025-12-02|1546.80
#2025-12-03|1509.70
#2025-12-04|1518.18
#2025-12-05|1550.94
#2025-12-08|1528.63
#2025-12-09|1510.96
#2025-12-10|1507.17
#2025-12-11|1507.63
#2025-12-12|1530.29
#2025-12-15|1528.27
#2025-12-16|1495.55
#2025-12-17|1513.77
#2025-12-18|1526.18
#2025-12-19|1531.76
#2025-12-22|1532.99
#2025-12-23|1542.07
#2025-12-24|1539.52
#2025-12-25|1539.52
#2025-12-26|1540.37
#2025-12-29|1545.46
#2025-12-30|1549.45
#2025-12-31|1540.87
#2026-01-01|1540.87
#2026-01-02|1569.02
#2026-01-05|1570.51
#2026-01-06|1602.07
#2026-01-07|1591.79
#2026-01-08|1571.00
#2026-01-09|1569.97
#2026-01-12|1575.97
#2026-01-13|1596.40
#2026-01-14|1581.95
#2026-01-15|1584.62
#2026-01-16|1577.03
#2026-01-19|1567.86
#2026-01-20|1575.94
#2026-01-21|1561.52
#2026-01-22|1542.83
#2026-01-23|1538.34
#2026-01-26|1554.09
#2026-01-27|1584.64
#2026-01-28|1622.78
#2026-01-29|1650.01
#2026-01-30|1616.97