Table Data - NASDAQ China Financials Large Mid Cap NTR Index
| Title | NASDAQ China Financials Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQCN30LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-02-06 |
| Last Updated | 2026-02-06 10:43 PM CST |
| Notes | For more information about this series, see: NQCN30LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 323.85 |
| 2004-04-01 | 320.00 |
| 2004-04-02 | 323.13 |
| 2004-04-05 | 323.07 |
| 2004-04-06 | 326.73 |
| 2004-04-07 | 333.55 |
| 2004-04-08 | 336.39 |
| 2004-04-09 | . |
| 2004-04-12 | 336.38 |
| 2004-04-13 | 335.02 |
| 2004-04-14 | 322.22 |
| 2004-04-15 | 321.46 |
| 2004-04-16 | 320.30 |
| 2004-04-19 | 317.07 |
| 2004-04-20 | 311.05 |
| 2004-04-21 | 300.95 |
| 2004-04-22 | 304.57 |
| 2004-04-23 | 314.70 |
| 2004-04-26 | 304.10 |
| 2004-04-27 | 302.74 |
| 2004-04-28 | 299.78 |
| 2004-04-29 | 288.46 |
| 2004-04-30 | 286.88 |
| 2004-05-03 | 285.14 |
| 2004-05-04 | 290.82 |
| 2004-05-05 | 288.19 |
| 2004-05-06 | 291.15 |
| 2004-05-07 | 289.99 |
| 2004-05-10 | 276.07 |
| 2004-05-11 | 280.06 |
| 2004-05-12 | 280.83 |
| 2004-05-13 | 275.62 |
| 2004-05-14 | 269.26 |
| 2004-05-17 | 254.85 |
| 2004-05-18 | 257.92 |
| 2004-05-19 | 273.31 |
| 2004-05-20 | 270.69 |
| 2004-05-21 | 278.24 |
| 2004-05-24 | 281.36 |
| 2004-05-25 | 285.95 |
| 2004-05-26 | 285.93 |
| 2004-05-27 | 295.06 |
| 2004-05-28 | 302.85 |
| 2004-05-31 | . |
| 2004-06-01 | 301.74 |
| 2004-06-02 | 304.35 |
| 2004-06-03 | 293.43 |
| 2004-06-04 | 294.84 |
| 2004-06-07 | 305.33 |
| 2004-06-08 | 306.42 |
| 2004-06-09 | 303.58 |
| 2004-06-10 | 303.39 |
| 2004-06-11 | . |
| 2004-06-14 | 299.80 |
| 2004-06-15 | 295.45 |
| 2004-06-16 | 294.91 |
| 2004-06-17 | 287.93 |
| 2004-06-18 | 279.54 |
| 2004-06-21 | 280.06 |
| 2004-06-22 | 280.05 |
| 2004-06-23 | 281.16 |
| 2004-06-24 | 291.72 |
| 2004-06-25 | 293.48 |
| 2004-06-28 | 296.00 |
| 2004-06-29 | 295.84 |
| 2004-06-30 | 299.35 |
| 2004-07-01 | 299.36 |
| 2004-07-02 | 297.58 |
| 2004-07-05 | . |
| 2004-07-06 | 298.40 |
| 2004-07-07 | 298.87 |
| 2004-07-08 | 294.05 |
| 2004-07-09 | 296.33 |
| 2004-07-12 | 293.25 |
| 2004-07-13 | 290.82 |
| 2004-07-14 | 285.86 |
| 2004-07-15 | 283.52 |
| 2004-07-16 | 287.77 |
| 2004-07-19 | 293.63 |
| 2004-07-20 | 291.59 |
| 2004-07-21 | 297.55 |
| 2004-07-22 | 295.46 |
| 2004-07-23 | 296.05 |
| 2004-07-26 | 293.73 |
| 2004-07-27 | 291.83 |
| 2004-07-28 | 292.46 |
| 2004-07-29 | 290.96 |
| 2004-07-30 | 294.23 |
| 2004-08-02 | 292.21 |
| 2004-08-03 | 290.34 |
| 2004-08-04 | 286.43 |
| 2004-08-05 | 292.37 |
| 2004-08-06 | 289.05 |
| 2004-08-09 | 287.44 |
| 2004-08-10 | 286.37 |
| 2004-08-11 | 283.53 |
| 2004-08-12 | 284.35 |
| 2004-08-13 | 283.40 |
| 2004-08-16 | 278.62 |
| 2004-08-17 | 280.79 |
| 2004-08-18 | 282.94 |
| 2004-08-19 | 293.37 |
| 2004-08-20 | 293.29 |
| 2004-08-23 | 290.57 |
| 2004-08-24 | 295.37 |
| 2004-08-25 | 299.87 |
| 2004-08-26 | 300.63 |
| 2004-08-27 | 300.00 |
| 2004-08-30 | 307.50 |
| 2004-08-31 | 309.45 |
| 2004-09-01 | 313.39 |
| 2004-09-02 | 315.22 |
| 2004-09-03 | 314.22 |
| 2004-09-06 | . |
| 2004-09-07 | 324.67 |
| 2004-09-08 | 323.87 |
| 2004-09-09 | 319.48 |
| 2004-09-10 | 318.78 |
| 2004-09-13 | 320.35 |
| 2004-09-14 | 322.26 |
| 2004-09-15 | 323.17 |
| 2004-09-16 | 329.37 |
| 2004-09-17 | 333.37 |
| 2004-09-20 | 335.16 |
| 2004-09-21 | 336.15 |
| 2004-09-22 | 330.54 |
| 2004-09-23 | 328.17 |
| 2004-09-24 | 321.40 |
| 2004-09-27 | 320.06 |
| 2004-09-28 | 320.18 |
| 2004-09-29 | 320.20 |
| 2004-09-30 | 326.95 |
| 2004-10-01 | 326.98 |
| 2004-10-04 | 334.52 |
| 2004-10-05 | 334.48 |
| 2004-10-06 | 334.22 |
| 2004-10-07 | 333.71 |
| 2004-10-08 | 330.67 |
| 2004-10-11 | 332.81 |
| 2004-10-12 | 329.66 |
| 2004-10-13 | 329.26 |
| 2004-10-14 | 324.83 |
| 2004-10-15 | 327.11 |
| 2004-10-18 | 326.00 |
| 2004-10-19 | 327.57 |
| 2004-10-20 | 323.36 |
| 2004-10-21 | 321.69 |
| 2004-10-22 | 321.63 |
| 2004-10-25 | 317.61 |
| 2004-10-26 | 319.15 |
| 2004-10-27 | 318.92 |
| 2004-10-28 | 327.12 |
| 2004-10-29 | 332.27 |
| 2004-11-01 | 331.74 |
| 2004-11-02 | 335.28 |
| 2004-11-03 | 335.54 |
| 2004-11-04 | 333.62 |
| 2004-11-05 | 336.53 |
| 2004-11-08 | 342.79 |
| 2004-11-09 | 343.36 |
| 2004-11-10 | 350.29 |
| 2004-11-11 | 351.24 |
| 2004-11-12 | 353.66 |
| 2004-11-15 | 358.01 |
| 2004-11-16 | 354.76 |
| 2004-11-17 | 356.99 |
| 2004-11-18 | 356.52 |
| 2004-11-19 | 356.70 |
| 2004-11-22 | 356.08 |
| 2004-11-23 | 359.49 |
| 2004-11-24 | 360.81 |
| 2004-11-25 | . |
| 2004-11-26 | 359.50 |
| 2004-11-29 | 359.79 |
| 2004-11-30 | 360.26 |
| 2004-12-01 | 360.20 |
| 2004-12-02 | 361.80 |
| 2004-12-03 | 363.63 |
| 2004-12-06 | 367.29 |
| 2004-12-07 | 365.92 |
| 2004-12-08 | 364.74 |
| 2004-12-09 | 362.59 |
| 2004-12-10 | 352.57 |
| 2004-12-13 | 349.27 |
| 2004-12-14 | 353.07 |
| 2004-12-15 | 352.78 |
| 2004-12-16 | 352.39 |
| 2004-12-17 | 355.49 |
| 2004-12-20 | 358.31 |
| 2004-12-21 | 356.74 |
| 2004-12-22 | 350.65 |
| 2004-12-23 | 352.98 |
| 2004-12-24 | . |
| 2004-12-27 | 351.26 |
| 2004-12-28 | 352.80 |
| 2004-12-29 | 352.29 |
| 2004-12-30 | 345.59 |
| 2004-12-31 | 347.82 |
| 2005-01-03 | 350.20 |
| 2005-01-04 | 346.96 |
| 2005-01-05 | 338.98 |
| 2005-01-06 | 338.60 |
| 2005-01-07 | 336.15 |
| 2005-01-10 | 339.32 |
| 2005-01-11 | 340.13 |
| 2005-01-12 | 343.58 |
| 2005-01-13 | 343.27 |
| 2005-01-14 | 337.60 |
| 2005-01-17 | . |
| 2005-01-18 | 340.75 |
| 2005-01-19 | 340.92 |
| 2005-01-20 | 339.13 |
| 2005-01-21 | 335.51 |
| 2005-01-24 | 331.42 |
| 2005-01-25 | 335.17 |
| 2005-01-26 | 339.67 |
| 2005-01-27 | 339.41 |
| 2005-01-28 | 339.17 |
| 2005-01-31 | 337.66 |
| 2005-02-01 | 333.75 |
| 2005-02-02 | 334.07 |
| 2005-02-03 | 333.11 |
| 2005-02-04 | 337.53 |
| 2005-02-07 | 341.25 |
| 2005-02-08 | 342.52 |
| 2005-02-09 | 342.52 |
| 2005-02-10 | 342.52 |
| 2005-02-11 | 342.51 |
| 2005-02-14 | 343.40 |
| 2005-02-15 | 344.16 |
| 2005-02-16 | 343.08 |
| 2005-02-17 | 340.50 |
| 2005-02-18 | 343.43 |
| 2005-02-21 | . |
| 2005-02-22 | 342.50 |
| 2005-02-23 | 340.80 |
| 2005-02-24 | 341.76 |
| 2005-02-25 | 344.26 |
| 2005-02-28 | 349.89 |
| 2005-03-01 | 349.78 |
| 2005-03-02 | 342.74 |
| 2005-03-03 | 345.11 |
| 2005-03-04 | 339.19 |
| 2005-03-07 | 340.11 |
| 2005-03-08 | 343.61 |
| 2005-03-09 | 344.47 |
| 2005-03-10 | 342.95 |
| 2005-03-11 | 342.22 |
| 2005-03-14 | 340.66 |
| 2005-03-15 | 339.40 |
| 2005-03-16 | 340.93 |
| 2005-03-17 | 341.92 |
| 2005-03-18 | 340.52 |
| 2005-03-21 | 341.66 |
| 2005-03-22 | 340.03 |
| 2005-03-23 | 334.73 |
| 2005-03-24 | 336.21 |
| 2005-03-25 | . |
| 2005-03-28 | 336.21 |
| 2005-03-29 | 332.54 |
| 2005-03-30 | 332.28 |
| 2005-03-31 | 333.26 |
| 2005-04-01 | 332.98 |
| 2005-04-04 | 332.34 |
| 2005-04-05 | 332.33 |
| 2005-04-06 | 333.48 |
| 2005-04-07 | 332.96 |
| 2005-04-08 | 334.23 |
| 2005-04-11 | 334.04 |
| 2005-04-12 | 330.96 |
| 2005-04-13 | 333.61 |
| 2005-04-14 | 332.03 |
| 2005-04-15 | 328.05 |
| 2005-04-18 | 320.34 |
| 2005-04-19 | 326.21 |
| 2005-04-20 | 326.90 |
| 2005-04-21 | 328.53 |
| 2005-04-22 | 333.20 |
| 2005-04-25 | 333.94 |
| 2005-04-26 | 337.06 |
| 2005-04-27 | 333.56 |
| 2005-04-28 | 333.39 |
| 2005-04-29 | 334.12 |
| 2005-05-02 | 334.08 |
| 2005-05-03 | 332.82 |
| 2005-05-04 | 334.85 |
| 2005-05-05 | 338.54 |
| 2005-05-06 | 337.18 |
| 2005-05-09 | 340.16 |
| 2005-05-10 | 339.60 |
| 2005-05-11 | 337.23 |
| 2005-05-12 | 338.42 |
| 2005-05-13 | 336.50 |
| 2005-05-16 | 336.45 |
| 2005-05-17 | 330.13 |
| 2005-05-18 | 330.96 |
| 2005-05-19 | 334.03 |
| 2005-05-20 | 334.39 |
| 2005-05-23 | 332.00 |
| 2005-05-24 | 332.94 |
| 2005-05-25 | 329.69 |
| 2005-05-26 | 328.90 |
| 2005-05-27 | 332.61 |
| 2005-05-30 | . |
| 2005-05-31 | 333.51 |
| 2005-06-01 | 331.86 |
| 2005-06-02 | 330.04 |
| 2005-06-03 | 328.60 |
| 2005-06-06 | 332.21 |
| 2005-06-07 | 332.74 |
| 2005-06-08 | 331.28 |
| 2005-06-09 | 333.85 |
| 2005-06-10 | 334.67 |
| 2005-06-13 | 333.84 |
| 2005-06-14 | 332.85 |
| 2005-06-15 | 333.59 |
| 2005-06-16 | 339.24 |
| 2005-06-17 | 338.75 |
| 2005-06-20 | 340.36 |
| 2005-06-21 | 342.06 |
| 2005-06-22 | 344.83 |
| 2005-06-23 | 343.94 |
| 2005-06-24 | 342.16 |
| 2005-06-27 | 343.90 |
| 2005-06-28 | 343.71 |
| 2005-06-29 | 340.36 |
| 2005-06-30 | 340.07 |
| 2005-07-01 | 340.11 |
| 2005-07-04 | . |
| 2005-07-05 | 338.58 |
| 2005-07-06 | 338.02 |
| 2005-07-07 | 334.76 |
| 2005-07-08 | 332.59 |
| 2005-07-11 | 335.27 |
| 2005-07-12 | 335.87 |
| 2005-07-13 | 338.31 |
| 2005-07-14 | 340.07 |
| 2005-07-15 | 343.60 |
| 2005-07-18 | 346.35 |
| 2005-07-19 | 350.39 |
| 2005-07-20 | 354.22 |
| 2005-07-21 | 356.93 |
| 2005-07-22 | 359.09 |
| 2005-07-25 | 357.34 |
| 2005-07-26 | 357.15 |
| 2005-07-27 | 357.98 |
| 2005-07-28 | 359.13 |
| 2005-07-29 | 362.42 |
| 2005-08-01 | 364.80 |
| 2005-08-02 | 366.85 |
| 2005-08-03 | 368.50 |
| 2005-08-04 | 368.75 |
| 2005-08-05 | 369.07 |
| 2005-08-08 | 371.60 |
| 2005-08-09 | 368.77 |
| 2005-08-10 | 374.41 |
| 2005-08-11 | 375.03 |
| 2005-08-12 | 378.82 |
| 2005-08-15 | 387.61 |
| 2005-08-16 | 384.59 |
| 2005-08-17 | 386.92 |
| 2005-08-18 | 374.21 |
| 2005-08-19 | 371.07 |
| 2005-08-22 | 375.94 |
| 2005-08-23 | 370.86 |
| 2005-08-24 | 369.66 |
| 2005-08-25 | 369.67 |
| 2005-08-26 | 375.40 |
| 2005-08-29 | 368.88 |
| 2005-08-30 | 369.61 |
| 2005-08-31 | 368.53 |
| 2005-09-01 | 377.15 |
| 2005-09-02 | 377.26 |
| 2005-09-05 | . |
| 2005-09-06 | 376.28 |
| 2005-09-07 | 378.03 |
| 2005-09-08 | 379.04 |
| 2005-09-09 | 379.13 |
| 2005-09-12 | 380.08 |
| 2005-09-13 | 377.15 |
| 2005-09-14 | 375.66 |
| 2005-09-15 | 374.55 |
| 2005-09-16 | 374.81 |
| 2005-09-19 | 374.77 |
| 2005-09-20 | 376.49 |
| 2005-09-21 | 374.84 |
| 2005-09-22 | 371.63 |
| 2005-09-23 | 367.92 |
| 2005-09-26 | 365.20 |
| 2005-09-27 | 364.66 |
| 2005-09-28 | 364.77 |
| 2005-09-29 | 372.89 |
| 2005-09-30 | 372.44 |
| 2005-10-03 | 373.88 |
| 2005-10-04 | 375.55 |
| 2005-10-05 | 371.50 |
| 2005-10-06 | 364.76 |
| 2005-10-07 | 366.66 |
| 2005-10-10 | 366.88 |
| 2005-10-11 | 366.82 |
| 2005-10-12 | 360.50 |
| 2005-10-13 | 360.48 |
| 2005-10-14 | 356.82 |
| 2005-10-17 | 358.09 |
| 2005-10-18 | 362.24 |
| 2005-10-19 | 355.38 |
| 2005-10-20 | 355.11 |
| 2005-10-21 | 357.18 |
| 2005-10-24 | 355.98 |
| 2005-10-25 | 353.74 |
| 2005-10-26 | 352.32 |
| 2005-10-27 | 349.49 |
| 2005-10-28 | 344.26 |
| 2005-10-31 | 349.59 |
| 2005-11-01 | 355.85 |
| 2005-11-02 | 355.49 |
| 2005-11-03 | 359.20 |
| 2005-11-04 | 358.67 |
| 2005-11-07 | 355.08 |
| 2005-11-08 | 354.54 |
| 2005-11-09 | 358.04 |
| 2005-11-10 | 359.94 |
| 2005-11-11 | 363.30 |
| 2005-11-14 | 364.57 |
| 2005-11-15 | 365.27 |
| 2005-11-16 | 363.75 |
| 2005-11-17 | 365.11 |
| 2005-11-18 | 370.03 |
| 2005-11-21 | 368.69 |
| 2005-11-22 | 367.55 |
| 2005-11-23 | 373.14 |
| 2005-11-24 | . |
| 2005-11-25 | 372.50 |
| 2005-11-28 | 375.16 |
| 2005-11-29 | 371.34 |
| 2005-11-30 | 370.61 |
| 2005-12-01 | 372.04 |
| 2005-12-02 | 372.24 |
| 2005-12-05 | 372.62 |
| 2005-12-06 | 368.01 |
| 2005-12-07 | 371.73 |
| 2005-12-08 | 375.45 |
| 2005-12-09 | 376.03 |
| 2005-12-12 | 378.30 |
| 2005-12-13 | 377.57 |
| 2005-12-14 | 379.47 |
| 2005-12-15 | 382.06 |
| 2005-12-16 | 384.73 |
| 2005-12-19 | 388.74 |
| 2005-12-20 | 388.93 |
| 2005-12-21 | 391.07 |
| 2005-12-22 | 388.77 |
| 2005-12-23 | 390.60 |
| 2005-12-26 | . |
| 2005-12-27 | 390.61 |
| 2005-12-28 | 391.52 |
| 2005-12-29 | 394.90 |
| 2005-12-30 | 393.68 |
| 2006-01-02 | . |
| 2006-01-03 | 403.28 |
| 2006-01-04 | 414.97 |
| 2006-01-05 | 417.21 |
| 2006-01-06 | 426.14 |
| 2006-01-09 | 434.93 |
| 2006-01-10 | 433.14 |
| 2006-01-11 | 431.18 |
| 2006-01-12 | 429.66 |
| 2006-01-13 | 437.89 |
| 2006-01-16 | . |
| 2006-01-17 | 429.37 |
| 2006-01-18 | 433.08 |
| 2006-01-19 | 445.29 |
| 2006-01-20 | 438.07 |
| 2006-01-23 | 437.90 |
| 2006-01-24 | 440.99 |
| 2006-01-25 | 440.11 |
| 2006-01-26 | 439.70 |
| 2006-01-27 | 449.57 |
| 2006-01-30 | 449.53 |
| 2006-01-31 | 449.52 |
| 2006-02-01 | 454.07 |
| 2006-02-02 | 453.04 |
| 2006-02-03 | 440.14 |
| 2006-02-06 | 453.43 |
| 2006-02-07 | 457.45 |
| 2006-02-08 | 446.88 |
| 2006-02-09 | 447.59 |
| 2006-02-10 | 450.46 |
| 2006-02-13 | 454.06 |
| 2006-02-14 | 470.20 |
| 2006-02-15 | 466.66 |
| 2006-02-16 | 460.47 |
| 2006-02-17 | 462.67 |
| 2006-02-20 | . |
| 2006-02-21 | 477.46 |
| 2006-02-22 | 492.85 |
| 2006-02-23 | 495.37 |
| 2006-02-24 | 488.03 |
| 2006-02-27 | 484.09 |
| 2006-02-28 | 476.39 |
| 2006-03-01 | 475.05 |
| 2006-03-02 | 472.82 |
| 2006-03-03 | 472.57 |
| 2006-03-06 | 475.08 |
| 2006-03-07 | 462.77 |
| 2006-03-08 | 456.41 |
| 2006-03-09 | 459.78 |
| 2006-03-10 | 454.01 |
| 2006-03-13 | 465.24 |
| 2006-03-14 | 464.79 |
| 2006-03-15 | 472.42 |
| 2006-03-16 | 472.01 |
| 2006-03-17 | 478.80 |
| 2006-03-20 | 484.24 |
| 2006-03-21 | 499.10 |
| 2006-03-22 | 492.07 |
| 2006-03-23 | 497.02 |
| 2006-03-24 | 499.10 |
| 2006-03-27 | 512.18 |
| 2006-03-28 | 512.24 |
| 2006-03-29 | 505.45 |
| 2006-03-30 | 509.85 |
| 2006-03-31 | 508.17 |
| 2006-04-03 | 506.97 |
| 2006-04-04 | 513.49 |
| 2006-04-05 | 513.63 |
| 2006-04-06 | 510.73 |
| 2006-04-07 | 498.83 |
| 2006-04-10 | 491.60 |
| 2006-04-11 | 493.55 |
| 2006-04-12 | 486.67 |
| 2006-04-13 | 490.40 |
| 2006-04-14 | . |
| 2006-04-17 | 490.41 |
| 2006-04-18 | 496.52 |
| 2006-04-19 | 497.77 |
| 2006-04-20 | 499.73 |
| 2006-04-21 | 491.12 |
| 2006-04-24 | 480.93 |
| 2006-04-25 | 471.78 |
| 2006-04-26 | 475.81 |
| 2006-04-27 | 474.09 |
| 2006-04-28 | 482.41 |
| 2006-05-01 | 482.44 |
| 2006-05-02 | 492.79 |
| 2006-05-03 | 497.65 |
| 2006-05-04 | 499.67 |
| 2006-05-05 | 499.69 |
| 2006-05-08 | 512.85 |
| 2006-05-09 | 518.00 |
| 2006-05-10 | 522.99 |
| 2006-05-11 | 520.67 |
| 2006-05-12 | 519.29 |
| 2006-05-15 | 508.28 |
| 2006-05-16 | 504.28 |
| 2006-05-17 | 512.18 |
| 2006-05-18 | 506.04 |
| 2006-05-19 | 507.03 |
| 2006-05-22 | 488.30 |
| 2006-05-23 | 485.16 |
| 2006-05-24 | 488.50 |
| 2006-05-25 | 483.44 |
| 2006-05-26 | 478.38 |
| 2006-05-29 | . |
| 2006-05-30 | 488.25 |
| 2006-05-31 | 488.32 |
| 2006-06-01 | 482.67 |
| 2006-06-02 | 493.66 |
| 2006-06-05 | 508.02 |
| 2006-06-06 | 507.16 |
| 2006-06-07 | 505.11 |
| 2006-06-08 | 490.22 |
| 2006-06-09 | 481.56 |
| 2006-06-12 | 477.35 |
| 2006-06-13 | 463.56 |
| 2006-06-14 | 459.63 |
| 2006-06-15 | 469.58 |
| 2006-06-16 | 483.54 |
| 2006-06-19 | 473.14 |
| 2006-06-20 | 467.08 |
| 2006-06-21 | 467.87 |
| 2006-06-22 | 472.14 |
| 2006-06-23 | 474.82 |
| 2006-06-26 | 478.94 |
| 2006-06-27 | 484.00 |
| 2006-06-28 | 493.11 |
| 2006-06-29 | 503.37 |
| 2006-06-30 | 510.34 |
| 2006-07-03 | 512.81 |
| 2006-07-04 | . |
| 2006-07-05 | 499.62 |
| 2006-07-06 | 504.20 |
| 2006-07-07 | 506.66 |
| 2006-07-10 | 507.72 |
| 2006-07-11 | 505.48 |
| 2006-07-12 | 508.60 |
| 2006-07-13 | 498.88 |
| 2006-07-14 | 494.16 |
| 2006-07-17 | 488.24 |
| 2006-07-18 | 491.47 |
| 2006-07-19 | 490.24 |
| 2006-07-20 | 501.38 |
| 2006-07-21 | 495.88 |
| 2006-07-24 | 495.71 |
| 2006-07-25 | 495.10 |
| 2006-07-26 | 494.06 |
| 2006-07-27 | 499.89 |
| 2006-07-28 | 499.91 |
| 2006-07-31 | 499.75 |
| 2006-08-01 | 495.98 |
| 2006-08-02 | 497.32 |
| 2006-08-03 | 507.97 |
| 2006-08-04 | 506.78 |
| 2006-08-07 | 509.97 |
| 2006-08-08 | 510.79 |
| 2006-08-09 | 515.67 |
| 2006-08-10 | 514.66 |
| 2006-08-11 | 514.12 |
| 2006-08-14 | 513.82 |
| 2006-08-15 | 513.58 |
| 2006-08-16 | 516.13 |
| 2006-08-17 | 514.17 |
| 2006-08-18 | 512.86 |
| 2006-08-21 | 507.43 |
| 2006-08-22 | 509.82 |
| 2006-08-23 | 505.78 |
| 2006-08-24 | 502.46 |
| 2006-08-25 | 500.73 |
| 2006-08-28 | 498.34 |
| 2006-08-29 | 502.07 |
| 2006-08-30 | 503.95 |
| 2006-08-31 | 503.02 |
| 2006-09-01 | 503.06 |
| 2006-09-04 | . |
| 2006-09-05 | 506.39 |
| 2006-09-06 | 508.49 |
| 2006-09-07 | 509.70 |
| 2006-09-08 | 512.07 |
| 2006-09-11 | 507.54 |
| 2006-09-12 | 507.59 |
| 2006-09-13 | 505.85 |
| 2006-09-14 | 504.95 |
| 2006-09-15 | 503.21 |
| 2006-09-18 | 504.92 |
| 2006-09-19 | 504.14 |
| 2006-09-20 | 507.14 |
| 2006-09-21 | 517.92 |
| 2006-09-22 | 516.71 |
| 2006-09-25 | 515.37 |
| 2006-09-26 | 505.51 |
| 2006-09-27 | 513.55 |
| 2006-09-28 | 516.70 |
| 2006-09-29 | 516.03 |
| 2006-10-02 | 516.02 |
| 2006-10-03 | 525.91 |
| 2006-10-04 | 529.10 |
| 2006-10-05 | 530.75 |
| 2006-10-06 | 529.16 |
| 2006-10-09 | 523.55 |
| 2006-10-10 | 529.50 |
| 2006-10-11 | 531.84 |
| 2006-10-12 | 540.11 |
| 2006-10-13 | 547.40 |
| 2006-10-16 | 545.09 |
| 2006-10-17 | 546.23 |
| 2006-10-18 | 547.33 |
| 2006-10-19 | 547.71 |
| 2006-10-20 | 552.74 |
| 2006-10-23 | 545.03 |
| 2006-10-24 | 546.16 |
| 2006-10-25 | 545.85 |
| 2006-10-26 | 549.12 |
| 2006-10-27 | 535.38 |
| 2006-10-30 | 535.56 |
| 2006-10-31 | 534.73 |
| 2006-11-01 | 540.18 |
| 2006-11-02 | 546.98 |
| 2006-11-03 | 546.20 |
| 2006-11-06 | 547.41 |
| 2006-11-07 | 546.70 |
| 2006-11-08 | 543.57 |
| 2006-11-09 | 556.98 |
| 2006-11-10 | 557.27 |
| 2006-11-13 | 574.48 |
| 2006-11-14 | 584.34 |
| 2006-11-15 | 609.74 |
| 2006-11-16 | 612.78 |
| 2006-11-17 | 609.25 |
| 2006-11-20 | 613.37 |
| 2006-11-21 | 618.84 |
| 2006-11-22 | 643.08 |
| 2006-11-23 | . |
| 2006-11-24 | 632.01 |
| 2006-11-27 | 615.73 |
| 2006-11-28 | 581.61 |
| 2006-11-29 | 607.72 |
| 2006-11-30 | 615.61 |
| 2006-12-01 | 610.43 |
| 2006-12-04 | 612.65 |
| 2006-12-05 | 627.49 |
| 2006-12-06 | 638.63 |
| 2006-12-07 | 628.90 |
| 2006-12-08 | 623.35 |
| 2006-12-11 | 632.68 |
| 2006-12-12 | 630.18 |
| 2006-12-13 | 624.68 |
| 2006-12-14 | 635.91 |
| 2006-12-15 | 642.39 |
| 2006-12-18 | 658.74 |
| 2006-12-19 | 654.79 |
| 2006-12-20 | 675.50 |
| 2006-12-21 | 685.46 |
| 2006-12-22 | 694.65 |
| 2006-12-25 | . |
| 2006-12-26 | 694.73 |
| 2006-12-27 | 755.72 |
| 2006-12-28 | 758.31 |
| 2006-12-29 | 752.95 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 796.71 |
| 2007-01-04 | 757.22 |
| 2007-01-05 | 753.80 |
| 2007-01-08 | 736.20 |
| 2007-01-09 | 713.89 |
| 2007-01-10 | 700.71 |
| 2007-01-11 | 695.58 |
| 2007-01-12 | 706.90 |
| 2007-01-15 | . |
| 2007-01-16 | 736.38 |
| 2007-01-17 | 731.01 |
| 2007-01-18 | 717.87 |
| 2007-01-19 | 714.50 |
| 2007-01-22 | 724.71 |
| 2007-01-23 | 718.09 |
| 2007-01-24 | 723.47 |
| 2007-01-25 | 713.04 |
| 2007-01-26 | 698.49 |
| 2007-01-29 | 693.91 |
| 2007-01-30 | 700.44 |
| 2007-01-31 | 686.13 |
| 2007-02-01 | 677.21 |
| 2007-02-02 | 684.11 |
| 2007-02-05 | 683.05 |
| 2007-02-06 | 688.10 |
| 2007-02-07 | 711.15 |
| 2007-02-08 | 720.59 |
| 2007-02-09 | 718.71 |
| 2007-02-12 | 721.02 |
| 2007-02-13 | 704.35 |
| 2007-02-14 | 705.49 |
| 2007-02-15 | 714.16 |
| 2007-02-16 | 717.75 |
| 2007-02-19 | . |
| 2007-02-20 | 717.71 |
| 2007-02-21 | 712.51 |
| 2007-02-22 | 709.04 |
| 2007-02-23 | 699.51 |
| 2007-02-26 | 688.64 |
| 2007-02-27 | 671.25 |
| 2007-02-28 | 652.87 |
| 2007-03-01 | 633.83 |
| 2007-03-02 | 631.83 |
| 2007-03-05 | 604.80 |
| 2007-03-06 | 627.44 |
| 2007-03-07 | 631.49 |
| 2007-03-08 | 649.30 |
| 2007-03-09 | 656.82 |
| 2007-03-12 | 665.30 |
| 2007-03-13 | 658.36 |
| 2007-03-14 | 637.38 |
| 2007-03-15 | 642.47 |
| 2007-03-16 | 650.10 |
| 2007-03-19 | 659.71 |
| 2007-03-20 | 661.60 |
| 2007-03-21 | 667.88 |
| 2007-03-22 | 672.14 |
| 2007-03-23 | 675.05 |
| 2007-03-26 | 675.80 |
| 2007-03-27 | 674.35 |
| 2007-03-28 | 667.04 |
| 2007-03-29 | 678.32 |
| 2007-03-30 | 675.91 |
| 2007-04-02 | 678.12 |
| 2007-04-03 | 681.10 |
| 2007-04-04 | 685.65 |
| 2007-04-05 | 685.64 |
| 2007-04-06 | . |
| 2007-04-09 | 685.47 |
| 2007-04-10 | 691.34 |
| 2007-04-11 | 701.05 |
| 2007-04-12 | 707.74 |
| 2007-04-13 | 704.12 |
| 2007-04-16 | 715.01 |
| 2007-04-17 | 724.40 |
| 2007-04-18 | 734.17 |
| 2007-04-19 | 710.70 |
| 2007-04-20 | 721.21 |
| 2007-04-23 | 724.92 |
| 2007-04-24 | 721.99 |
| 2007-04-25 | 718.72 |
| 2007-04-26 | 725.52 |
| 2007-04-27 | 715.83 |
| 2007-04-30 | 708.02 |
| 2007-05-01 | 707.91 |
| 2007-05-02 | 704.24 |
| 2007-05-03 | 715.32 |
| 2007-05-04 | 721.80 |
| 2007-05-07 | 729.27 |
| 2007-05-08 | 724.16 |
| 2007-05-09 | 726.98 |
| 2007-05-10 | 727.42 |
| 2007-05-11 | 716.18 |
| 2007-05-14 | 741.51 |
| 2007-05-15 | 740.41 |
| 2007-05-16 | 739.16 |
| 2007-05-17 | 738.04 |
| 2007-05-18 | 733.03 |
| 2007-05-21 | 728.03 |
| 2007-05-22 | 723.42 |
| 2007-05-23 | 724.51 |
| 2007-05-24 | 724.48 |
| 2007-05-25 | 712.74 |
| 2007-05-28 | . |
| 2007-05-29 | 708.89 |
| 2007-05-30 | 697.04 |
| 2007-05-31 | 709.90 |
| 2007-06-01 | 717.88 |
| 2007-06-04 | 716.81 |
| 2007-06-05 | 716.62 |
| 2007-06-06 | 713.07 |
| 2007-06-07 | 710.84 |
| 2007-06-08 | 700.24 |
| 2007-06-11 | 702.65 |
| 2007-06-12 | 702.11 |
| 2007-06-13 | 703.40 |
| 2007-06-14 | 721.77 |
| 2007-06-15 | 739.28 |
| 2007-06-18 | 779.60 |
| 2007-06-19 | 779.79 |
| 2007-06-20 | 774.93 |
| 2007-06-21 | 795.26 |
| 2007-06-22 | 791.45 |
| 2007-06-25 | 780.67 |
| 2007-06-26 | 777.23 |
| 2007-06-27 | 785.83 |
| 2007-06-28 | 795.41 |
| 2007-06-29 | 788.69 |
| 2007-07-02 | 788.72 |
| 2007-07-03 | 803.52 |
| 2007-07-04 | . |
| 2007-07-05 | 828.27 |
| 2007-07-06 | 836.56 |
| 2007-07-09 | 855.04 |
| 2007-07-10 | 879.14 |
| 2007-07-11 | 863.11 |
| 2007-07-12 | 857.56 |
| 2007-07-13 | 867.20 |
| 2007-07-16 | 855.84 |
| 2007-07-17 | 862.22 |
| 2007-07-18 | 849.43 |
| 2007-07-19 | 865.00 |
| 2007-07-20 | 882.60 |
| 2007-07-23 | 895.25 |
| 2007-07-24 | 894.56 |
| 2007-07-25 | 884.37 |
| 2007-07-26 | 881.86 |
| 2007-07-27 | 851.78 |
| 2007-07-30 | 861.47 |
| 2007-07-31 | 888.43 |
| 2007-08-01 | 852.03 |
| 2007-08-02 | 852.80 |
| 2007-08-03 | 861.50 |
| 2007-08-06 | 829.11 |
| 2007-08-07 | 820.55 |
| 2007-08-08 | 855.15 |
| 2007-08-09 | 854.58 |
| 2007-08-10 | 832.02 |
| 2007-08-13 | 835.87 |
| 2007-08-14 | 835.48 |
| 2007-08-15 | 808.69 |
| 2007-08-16 | 767.13 |
| 2007-08-17 | 742.73 |
| 2007-08-20 | 819.53 |
| 2007-08-21 | 841.24 |
| 2007-08-22 | 864.67 |
| 2007-08-23 | 881.89 |
| 2007-08-24 | 879.78 |
| 2007-08-27 | 920.10 |
| 2007-08-28 | 913.21 |
| 2007-08-29 | 896.34 |
| 2007-08-30 | 922.42 |
| 2007-08-31 | 951.26 |
| 2007-09-03 | . |
| 2007-09-04 | 957.31 |
| 2007-09-05 | 956.04 |
| 2007-09-06 | 972.38 |
| 2007-09-07 | 981.33 |
| 2007-09-10 | 974.01 |
| 2007-09-11 | 965.52 |
| 2007-09-12 | 968.01 |
| 2007-09-13 | 973.40 |
| 2007-09-14 | 990.24 |
| 2007-09-17 | 982.14 |
| 2007-09-18 | 980.41 |
| 2007-09-19 | 1016.05 |
| 2007-09-20 | 1039.75 |
| 2007-09-21 | 1048.55 |
| 2007-09-24 | 1076.69 |
| 2007-09-25 | 1051.96 |
| 2007-09-26 | 1051.95 |
| 2007-09-27 | 1061.15 |
| 2007-09-28 | 1065.24 |
| 2007-10-01 | 1065.09 |
| 2007-10-02 | 1109.34 |
| 2007-10-03 | 1094.99 |
| 2007-10-04 | 1068.51 |
| 2007-10-05 | 1101.14 |
| 2007-10-08 | 1120.70 |
| 2007-10-09 | 1132.60 |
| 2007-10-10 | 1162.83 |
| 2007-10-11 | 1177.71 |
| 2007-10-12 | 1158.25 |
| 2007-10-15 | 1157.28 |
| 2007-10-16 | 1139.32 |
| 2007-10-17 | 1149.00 |
| 2007-10-18 | 1156.82 |
| 2007-10-19 | 1157.15 |
| 2007-10-22 | 1112.10 |
| 2007-10-23 | 1155.95 |
| 2007-10-24 | 1160.03 |
| 2007-10-25 | 1192.40 |
| 2007-10-26 | 1199.43 |
| 2007-10-29 | 1251.03 |
| 2007-10-30 | 1293.80 |
| 2007-10-31 | 1287.08 |
| 2007-11-01 | 1285.85 |
| 2007-11-02 | 1239.75 |
| 2007-11-05 | 1164.79 |
| 2007-11-06 | 1192.14 |
| 2007-11-07 | 1198.68 |
| 2007-11-08 | 1157.19 |
| 2007-11-09 | 1155.78 |
| 2007-11-12 | 1100.17 |
| 2007-11-13 | 1099.22 |
| 2007-11-14 | 1166.29 |
| 2007-11-15 | 1144.52 |
| 2007-11-16 | 1093.70 |
| 2007-11-19 | 1075.43 |
| 2007-11-20 | 1087.72 |
| 2007-11-21 | 1032.79 |
| 2007-11-22 | . |
| 2007-11-23 | 1026.62 |
| 2007-11-26 | 1068.44 |
| 2007-11-27 | 1049.22 |
| 2007-11-28 | 1058.38 |
| 2007-11-29 | 1085.96 |
| 2007-11-30 | 1087.22 |
| 2007-12-03 | 1087.90 |
| 2007-12-04 | 1088.82 |
| 2007-12-05 | 1120.44 |
| 2007-12-06 | 1123.09 |
| 2007-12-07 | 1103.10 |
| 2007-12-10 | 1079.43 |
| 2007-12-11 | 1093.25 |
| 2007-12-12 | 1063.87 |
| 2007-12-13 | 1030.04 |
| 2007-12-14 | 1002.79 |
| 2007-12-17 | 967.64 |
| 2007-12-18 | 968.03 |
| 2007-12-19 | 978.05 |
| 2007-12-20 | 981.88 |
| 2007-12-21 | 994.43 |
| 2007-12-24 | 1021.30 |
| 2007-12-25 | . |
| 2007-12-26 | 1020.84 |
| 2007-12-27 | 1000.24 |
| 2007-12-28 | 978.99 |
| 2007-12-31 | 987.21 |
| 2008-01-01 | . |
| 2008-01-02 | 972.55 |
| 2008-01-03 | 929.32 |
| 2008-01-04 | 941.91 |
| 2008-01-07 | 917.84 |
| 2008-01-08 | 933.15 |
| 2008-01-09 | 970.89 |
| 2008-01-10 | 965.35 |
| 2008-01-11 | 953.90 |
| 2008-01-14 | 934.67 |
| 2008-01-15 | 912.56 |
| 2008-01-16 | 861.55 |
| 2008-01-17 | 889.65 |
| 2008-01-18 | 906.97 |
| 2008-01-21 | . |
| 2008-01-22 | 745.18 |
| 2008-01-23 | 842.17 |
| 2008-01-24 | 826.41 |
| 2008-01-25 | 896.22 |
| 2008-01-28 | 846.08 |
| 2008-01-29 | 848.95 |
#2008-01-30| 806.12
#2008-01-31| 785.64
#2008-02-01| 842.49
#2008-02-04| 890.95
#2008-02-05| 879.76
#2008-02-06| 823.83
#2008-02-07| 823.95
#2008-02-08| 823.98
#2008-02-11| 786.57
#2008-02-12| 795.08
#2008-02-13| 810.47
#2008-02-14| 847.43
#2008-02-15| 858.36
#2008-02-18| .
#2008-02-19| 870.19
#2008-02-20| 843.32
#2008-02-21| 838.91
#2008-02-22| 824.94
#2008-02-25| 815.66
#2008-02-26| 828.98
#2008-02-27| 872.67
#2008-02-28| 882.14
#2008-02-29| 882.45
#2008-03-03| 850.33
#2008-03-04| 827.26
#2008-03-05| 820.23
#2008-03-06| 829.45
#2008-03-07| 807.89
#2008-03-10| 804.18
#2008-03-11| 812.49
#2008-03-12| 830.25
#2008-03-13| 783.69
#2008-03-14| 778.57
#2008-03-17| 729.99
#2008-03-18| 745.25
#2008-03-19| 773.88
#2008-03-20| 740.24
#2008-03-21| .
#2008-03-24| 740.14
#2008-03-25| 803.76
#2008-03-26| 817.91
#2008-03-27| 823.65
#2008-03-28| 857.60
#2008-03-31| 835.26
#2008-04-01| 854.36
#2008-04-02| 893.58
#2008-04-03| 919.03
#2008-04-04| 919.09
#2008-04-07| 926.10
#2008-04-08| 913.49
#2008-04-09| 897.32
#2008-04-10| 921.23
#2008-04-11| 946.02
#2008-04-14| 895.30
#2008-04-15| 897.59
#2008-04-16| 892.01
#2008-04-17| 904.53
#2008-04-18| 884.05
#2008-04-21| 907.00
#2008-04-22| 930.72
#2008-04-23| 948.47
#2008-04-24| 979.42
#2008-04-25| 971.75
#2008-04-28| 981.79
#2008-04-29| 994.54
#2008-04-30| 993.90
#2008-05-01| 994.07
#2008-05-02|1016.71
#2008-05-05|1011.90
#2008-05-06|1014.71
#2008-05-07| 983.95
#2008-05-08| 974.32
#2008-05-09| 956.31
#2008-05-12| 956.26
#2008-05-13| 988.85
#2008-05-14| 994.12
#2008-05-15| 994.90
#2008-05-16| 983.31
#2008-05-19| 985.88
#2008-05-20| 959.39
#2008-05-21| 974.82
#2008-05-22| 952.02
#2008-05-23| 939.33
#2008-05-26| .
#2008-05-27| 925.75
#2008-05-28| 930.21
#2008-05-29| 937.78
#2008-05-30| 955.28
#2008-06-02| 961.20
#2008-06-03| 944.98
#2008-06-04| 936.76
#2008-06-05| 940.34
#2008-06-06| 949.75
#2008-06-09| 949.87
#2008-06-10| 903.22
#2008-06-11| 902.94
#2008-06-12| 893.48
#2008-06-13| 875.06
#2008-06-16| 896.69
#2008-06-17| 897.02
#2008-06-18| 906.76
#2008-06-19| 885.79
#2008-06-20| 880.98
#2008-06-23| 881.91
#2008-06-24| 867.82
#2008-06-25| 883.89
#2008-06-26| 876.16
#2008-06-27| 857.61
#2008-06-30| 863.25
#2008-07-01| 862.81
#2008-07-02| 842.56
#2008-07-03| 805.79
#2008-07-04| .
#2008-07-07| 843.97
#2008-07-08| 817.63
#2008-07-09| 857.42
#2008-07-10| 875.55
#2008-07-11| 893.07
#2008-07-14| 889.43
#2008-07-15| 848.26
#2008-07-16| 848.64
#2008-07-17| 871.45
#2008-07-18| 879.50
#2008-07-21| 904.53
#2008-07-22| 907.81
#2008-07-23| 938.53
#2008-07-24| 939.04
#2008-07-25| 926.34
#2008-07-28| 922.22
#2008-07-29| 904.05
#2008-07-30| 931.55
#2008-07-31| 930.39
#2008-08-01| 938.93
#2008-08-04| 919.45
#2008-08-05| 904.41
#2008-08-06| 904.23
#2008-08-07| 912.82
#2008-08-08| 895.40
#2008-08-11| 891.10
#2008-08-12| 878.27
#2008-08-13| 836.01
#2008-08-14| 830.41
#2008-08-15| 826.49
#2008-08-18| 816.92
#2008-08-19| 800.73
#2008-08-20| 830.04
#2008-08-21| 811.90
#2008-08-22| 811.80
#2008-08-25| 839.90
#2008-08-26| 845.74
#2008-08-27| 865.82
#2008-08-28| 852.88
#2008-08-29| 866.20
#2008-09-01| .
#2008-09-02| 849.31
#2008-09-03| 829.82
#2008-09-04| 827.46
#2008-09-05| 811.35
#2008-09-08| 843.06
#2008-09-09| 829.74
#2008-09-10| 809.01
#2008-09-11| 779.34
#2008-09-12| 765.18
#2008-09-15| 765.54
#2008-09-16| 708.90
#2008-09-17| 657.52
#2008-09-18| 654.97
#2008-09-19| 753.27
#2008-09-22| 766.23
#2008-09-23| 732.87
#2008-09-24| 731.06
#2008-09-25| 735.09
#2008-09-26| 729.40
#2008-09-29| 689.19
#2008-09-30| 702.11
#2008-10-01| 701.93
#2008-10-02| 710.35
#2008-10-03| 682.92
#2008-10-06| 639.55
#2008-10-07| 639.36
#2008-10-08| 573.45
#2008-10-09| 598.65
#2008-10-10| 551.01
#2008-10-13| 621.50
#2008-10-14| 643.06
#2008-10-15| 603.57
#2008-10-16| 560.04
#2008-10-17| 525.57
#2008-10-20| 555.27
#2008-10-21| 536.62
#2008-10-22| 501.41
#2008-10-23| 487.40
#2008-10-24| 445.72
#2008-10-27| 393.76
#2008-10-28| 463.10
#2008-10-29| 457.43
#2008-10-30| 530.02
#2008-10-31| 518.16
#2008-11-03| 532.07
#2008-11-04| 548.53
#2008-11-05| 579.53
#2008-11-06| 538.83
#2008-11-07| 558.15
#2008-11-10| 599.10
#2008-11-11| 577.47
#2008-11-12| 580.34
#2008-11-13| 554.60
#2008-11-14| 569.22
#2008-11-17| 563.99
#2008-11-18| 534.47
#2008-11-19| 520.77
#2008-11-20| 497.90
#2008-11-21| 522.91
#2008-11-24| 517.23
#2008-11-25| 541.78
#2008-11-26| 561.60
#2008-11-27| .
#2008-11-28| 569.60
#2008-12-01| 593.86
#2008-12-02| 566.77
#2008-12-03| 582.63
#2008-12-04| 586.41
#2008-12-05| 605.60
#2008-12-08| 665.34
#2008-12-09| 640.08
#2008-12-10| 674.40
#2008-12-11| 671.81
#2008-12-12| 632.92
#2008-12-15| 627.14
#2008-12-16| 630.62
#2008-12-17| 646.54
#2008-12-18| 656.66
#2008-12-19| 662.32
#2008-12-22| 638.44
#2008-12-23| 611.93
#2008-12-24| 606.76
#2008-12-25| .
#2008-12-26| 606.78
#2008-12-29| 605.77
#2008-12-30| 597.89
#2008-12-31| 603.76
#2009-01-01| .
#2009-01-02| 635.81
#2009-01-05| 654.29
#2009-01-06| 639.29
#2009-01-07| 597.29
#2009-01-08| 565.24
#2009-01-09| 566.31
#2009-01-12| 538.38
#2009-01-13| 530.24
#2009-01-14| 542.52
#2009-01-15| 537.04
#2009-01-16| 553.39
#2009-01-19| .
#2009-01-20| 533.71
#2009-01-21| 514.95
#2009-01-22| 520.88
#2009-01-23| 515.25
#2009-01-26| 515.27
#2009-01-27| 515.06
#2009-01-28| 515.13
#2009-01-29| 543.27
#2009-01-30| 542.59
#2009-02-02| 526.91
#2009-02-03| 528.93
#2009-02-04| 548.24
#2009-02-05| 562.22
#2009-02-06| 580.18
#2009-02-09| 582.31
#2009-02-10| 590.31
#2009-02-11| 575.80
#2009-02-12| 559.37
#2009-02-13| 571.46
#2009-02-16| .
#2009-02-17| 542.50
#2009-02-18| 542.16
#2009-02-19| 549.99
#2009-02-20| 536.75
#2009-02-23| 559.56
#2009-02-24| 544.32
#2009-02-25| 556.95
#2009-02-26| 546.95
#2009-02-27| 546.34
#2009-03-02| 522.25
#2009-03-03| 524.25
#2009-03-04| 549.29
#2009-03-05| 552.64
#2009-03-06| 552.66
#2009-03-09| 543.56
#2009-03-10| 548.69
#2009-03-11| 555.24
#2009-03-12| 550.57
#2009-03-13| 576.59
#2009-03-16| 597.82
#2009-03-17| 595.38
#2009-03-18| 610.11
#2009-03-19| 612.94
#2009-03-20| 585.53
#2009-03-23| 621.26
#2009-03-24| 632.04
#2009-03-25| 622.19
#2009-03-26| 669.20
#2009-03-27| 669.03
#2009-03-30| 618.76
#2009-03-31| 637.31
#2009-04-01| 631.82
#2009-04-02| 672.41
#2009-04-03| 665.47
#2009-04-06| 680.76
#2009-04-07| 684.77
#2009-04-08| 673.79
#2009-04-09| 692.74
#2009-04-10| .
#2009-04-13| 693.05
#2009-04-14| 710.27
#2009-04-15| 710.13
#2009-04-16| 700.42
#2009-04-17| 694.85
#2009-04-20| 703.73
#2009-04-21| 688.25
#2009-04-22| 657.79
#2009-04-23| 671.82
#2009-04-24| 672.64
#2009-04-27| 645.55
#2009-04-28| 640.22
#2009-04-29| 665.81
#2009-04-30| 685.93
#2009-05-01| 685.93
#2009-05-04| 727.44
#2009-05-05| 718.45
#2009-05-06| 724.85
#2009-05-07| 745.06
#2009-05-08| 762.70
#2009-05-11| 733.02
#2009-05-12| 737.61
#2009-05-13| 726.57
#2009-05-14| 710.80
#2009-05-15| 725.05
#2009-05-18| 741.61
#2009-05-19| 752.55
#2009-05-20| 746.32
#2009-05-21| 737.08
#2009-05-22| 728.84
#2009-05-25| .
#2009-05-26| 729.67
#2009-05-27| 767.31
#2009-05-28| 767.32
#2009-05-29| 784.67
#2009-06-01| 815.61
#2009-06-02| 794.51
#2009-06-03| 806.30
#2009-06-04| 799.75
#2009-06-05| 809.52
#2009-06-08| 799.74
#2009-06-09| 788.83
#2009-06-10| 830.93
#2009-06-11| 842.66
#2009-06-12| 855.97
#2009-06-15| 849.11
#2009-06-16| 848.20
#2009-06-17| 856.46
#2009-06-18| 835.17
#2009-06-19| 850.55
#2009-06-22| 863.66
#2009-06-23| 840.36
#2009-06-24| 860.60
#2009-06-25| 884.85
#2009-06-26| 897.69
#2009-06-29| 896.33
#2009-06-30| 891.90
#2009-07-01| 892.24
#2009-07-02| 894.62
#2009-07-03| .
#2009-07-06| 880.05
#2009-07-07| 865.82
#2009-07-08| 855.62
#2009-07-09| 852.91
#2009-07-10| 850.82
#2009-07-13| 825.81
#2009-07-14| 854.10
#2009-07-15| 868.27
#2009-07-16| 867.77
#2009-07-17| 887.13
#2009-07-20| 918.04
#2009-07-21| 915.22
#2009-07-22| 897.46
#2009-07-23| 927.72
#2009-07-24| 937.66
#2009-07-27| 948.22
#2009-07-28| 963.92
#2009-07-29| 943.09
#2009-07-30| 943.55
#2009-07-31| 952.13
#2009-08-03| 957.28
#2009-08-04| 937.96
#2009-08-05| 913.91
#2009-08-06| 912.25
#2009-08-07| 883.19
#2009-08-10| 909.19
#2009-08-11| 917.68
#2009-08-12| 900.65
#2009-08-13| 922.89
#2009-08-14| 924.93
#2009-08-17| 895.30
#2009-08-18| 898.14
#2009-08-19| 884.07
#2009-08-20| 895.67
#2009-08-21| 888.93
#2009-08-24| 908.55
#2009-08-25| 904.86
#2009-08-26| 901.17
#2009-08-27| 897.04
#2009-08-28| 888.19
#2009-08-31| 883.24
#2009-09-01| 886.80
#2009-09-02| 875.64
#2009-09-03| 891.63
#2009-09-04| 923.58
#2009-09-07| .
#2009-09-08| 962.56
#2009-09-09| 951.42
#2009-09-10| 964.25
#2009-09-11| 967.40
#2009-09-14| 962.87
#2009-09-15| 960.95
#2009-09-16| 987.13
#2009-09-17| 997.14
#2009-09-18| 992.44
#2009-09-21| 982.32
#2009-09-22| 986.28
#2009-09-23| 976.10
#2009-09-24| 947.84
#2009-09-25| 950.78
#2009-09-28| 930.54
#2009-09-29| 948.51
#2009-09-30| 939.89
#2009-10-01| 939.89
#2009-10-02| 920.69
#2009-10-05| 929.22
#2009-10-06| 952.18
#2009-10-07| 977.99
#2009-10-08| 986.31
#2009-10-09| 988.21
#2009-10-12| 981.18
#2009-10-13| 990.96
#2009-10-14|1009.52
#2009-10-15|1019.71
#2009-10-16|1008.37
#2009-10-19|1026.11
#2009-10-20|1040.60
#2009-10-21|1039.55
#2009-10-22|1040.87
#2009-10-23|1065.29
#2009-10-26|1065.27
#2009-10-27|1047.17
#2009-10-28|1024.73
#2009-10-29| 997.38
#2009-10-30|1028.31
#2009-11-02|1025.15
#2009-11-03|1003.25
#2009-11-04|1027.92
#2009-11-05|1021.25
#2009-11-06|1035.73
#2009-11-09|1063.62
#2009-11-10|1071.28
#2009-11-11|1079.25
#2009-11-12|1066.17
#2009-11-13|1082.18
#2009-11-16|1110.75
#2009-11-17|1109.01
#2009-11-18|1103.40
#2009-11-19|1080.24
#2009-11-20|1071.41
#2009-11-23|1104.49
#2009-11-24|1077.82
#2009-11-25|1078.53
#2009-11-26| .
#2009-11-27| 997.30
#2009-11-30|1044.06
#2009-12-01|1061.79
#2009-12-02|1073.63
#2009-12-03|1086.10
#2009-12-04|1087.28
#2009-12-07|1080.36
#2009-12-08|1062.33
#2009-12-09|1041.61
#2009-12-10|1036.30
#2009-12-11|1042.20
#2009-12-14|1044.27
#2009-12-15|1021.53
#2009-12-16|1004.62
#2009-12-17| 990.09
#2009-12-18| 975.89
#2009-12-21| 963.22
#2009-12-22| 980.01
#2009-12-23| 994.57
#2009-12-24|1005.69
#2009-12-25| .
#2009-12-28|1003.06
#2009-12-29| 998.66
#2009-12-30| 991.28
#2009-12-31|1015.49
#2010-01-01| .
#2010-01-04|1006.18
#2010-01-05|1028.50
#2010-01-06|1028.60
#2010-01-07|1015.07
#2010-01-08|1008.76
#2010-01-11|1009.21
#2010-01-12| 992.38
#2010-01-13| 954.91
#2010-01-14| 943.79
#2010-01-15| 946.63
#2010-01-18| .
#2010-01-19| 976.01
#2010-01-20| 950.36
#2010-01-21| 929.53
#2010-01-22| 936.77
#2010-01-25| 924.89
#2010-01-26| 893.98
#2010-01-27| 890.19
#2010-01-28| 914.47
#2010-01-29| 902.72
#2010-02-01| 914.60
#2010-02-02| 905.80
#2010-02-03| 925.00
#2010-02-04| 909.18
#2010-02-05| 878.50
#2010-02-08| 868.92
#2010-02-09| 884.00
#2010-02-10| 891.99
#2010-02-11| 907.49
#2010-02-12| 904.63
#2010-02-15| .
#2010-02-16| 904.64
#2010-02-17| 915.08
#2010-02-18| 907.16
#2010-02-19| 882.04
#2010-02-22| 898.95
#2010-02-23| 907.49
#2010-02-24| 897.71
#2010-02-25| 890.54
#2010-02-26| 900.87
#2010-03-01| 935.29
#2010-03-02| 945.48
#2010-03-03| 944.30
#2010-03-04| 921.35
#2010-03-05| 935.04
#2010-03-08| 954.96
#2010-03-09| 957.69
#2010-03-10| 960.55
#2010-03-11| 954.49
#2010-03-12| 953.92
#2010-03-15| 941.22
#2010-03-16| 939.76
#2010-03-17| 958.17
#2010-03-18| 960.17
#2010-03-19| 964.71
#2010-03-22| 945.13
#2010-03-23| 945.68
#2010-03-24| 949.42
#2010-03-25| 937.89
#2010-03-26| 942.38
#2010-03-29| 955.91
#2010-03-30| 971.33
#2010-03-31| 978.35
#2010-04-01| 998.73
#2010-04-02| .
#2010-04-05| 998.99
#2010-04-06| 999.05
#2010-04-07|1030.67
#2010-04-08|1025.03
#2010-04-09|1035.66
#2010-04-12|1021.26
#2010-04-13|1018.82
#2010-04-14|1022.39
#2010-04-15|1013.54
#2010-04-16| 988.27
#2010-04-19| 965.76
#2010-04-20| 979.41
#2010-04-21| 967.18
#2010-04-22| 965.90
#2010-04-23| 953.06
#2010-04-26| 965.34
#2010-04-27| 949.38
#2010-04-28| 937.46
#2010-04-29| 931.57
#2010-04-30| 960.76
#2010-05-03| 943.66
#2010-05-04| 938.54
#2010-05-05| 919.03
#2010-05-06| 916.03
#2010-05-07| 917.01
#2010-05-10| 936.60
#2010-05-11| 921.82
#2010-05-12| 922.81
#2010-05-13| 935.86
#2010-05-14| 928.33
#2010-05-17| 905.68
#2010-05-18| 922.41
#2010-05-19| 904.89
#2010-05-20| 901.39
#2010-05-21| 901.39
#2010-05-24| 918.30
#2010-05-25| 883.46
#2010-05-26| 903.95
#2010-05-27| 917.94
#2010-05-28| 933.87
#2010-05-31| .
#2010-06-01| 918.86
#2010-06-02| 914.40
#2010-06-03| 927.77
#2010-06-04| 928.47
#2010-06-07| 909.31
#2010-06-08| 909.40
#2010-06-09| 917.32
#2010-06-10| 918.70
#2010-06-11| 925.84
#2010-06-14| 936.38
#2010-06-15| 939.62
#2010-06-16| 939.67
#2010-06-17| 941.78
#2010-06-18| 952.39
#2010-06-21| 996.44
#2010-06-22| 993.25
#2010-06-23| 988.83
#2010-06-24| 985.36
#2010-06-25| 983.70
#2010-06-28| 987.26
#2010-06-29| 963.48
#2010-06-30| 958.18
#2010-07-01| 957.03
#2010-07-02| 941.89
#2010-07-05| .
#2010-07-06| 954.00
#2010-07-07| 943.39
#2010-07-08| 948.64
#2010-07-09| 970.35
#2010-07-12| 982.17
#2010-07-13| 984.34
#2010-07-14| 986.89
#2010-07-15| 968.40
#2010-07-16| 964.68
#2010-07-19| 958.77
#2010-07-20| 973.47
#2010-07-21| 985.26
#2010-07-22| 990.89
#2010-07-23|1003.74
#2010-07-26| 998.87
#2010-07-27|1001.86
#2010-07-28|1007.11
#2010-07-29|1006.39
#2010-07-30|1003.91
#2010-08-02|1024.92
#2010-08-03|1024.44
#2010-08-04|1024.21
#2010-08-05|1022.09
#2010-08-06|1027.58
#2010-08-09|1036.06
#2010-08-10|1010.03
#2010-08-11| 988.65
#2010-08-12| 980.69
#2010-08-13| 986.50
#2010-08-16| 993.67
#2010-08-17| 991.68
#2010-08-18| 984.00
#2010-08-19| 988.51
#2010-08-20| 983.71
#2010-08-23| 975.24
#2010-08-24| 969.13
#2010-08-25| 967.88
#2010-08-26| 960.19
#2010-08-27| 960.25
#2010-08-30| 969.35
#2010-08-31| 958.79
#2010-09-01| 963.91
#2010-09-02| 975.55
#2010-09-03| 979.71
#2010-09-06| .
#2010-09-07| 995.61
#2010-09-08| 984.83
#2010-09-09| 989.50
#2010-09-10| 990.31
#2010-09-13|1009.63
#2010-09-14|1014.36
#2010-09-15|1010.95
#2010-09-16|1005.62
#2010-09-17|1021.16
#2010-09-20|1012.27
#2010-09-21|1011.75
#2010-09-22|1015.29
#2010-09-23|1015.16
#2010-09-24|1017.61
#2010-09-27|1014.18
#2010-09-28|1006.13
#2010-09-29|1022.90
#2010-09-30|1013.34
#2010-10-01|1013.96
#2010-10-04|1017.55
#2010-10-05|1023.68
#2010-10-06|1039.38
#2010-10-07|1037.82
#2010-10-08|1039.13
#2010-10-11|1050.46
#2010-10-12|1051.94
#2010-10-13|1081.75
#2010-10-14|1110.86
#2010-10-15|1117.37
#2010-10-18|1101.68
#2010-10-19|1111.76
#2010-10-20|1108.13
#2010-10-21|1123.85
#2010-10-22|1108.60
#2010-10-25|1109.36
#2010-10-26|1116.42
#2010-10-27|1091.64
#2010-10-28|1103.21
#2010-10-29|1098.30
#2010-11-01|1127.76
#2010-11-02|1141.89
#2010-11-03|1170.86
#2010-11-04|1192.17
#2010-11-05|1199.64
#2010-11-08|1200.16
#2010-11-09|1188.91
#2010-11-10|1168.10
#2010-11-11|1180.08
#2010-11-12|1143.08
#2010-11-15|1126.21
#2010-11-16|1104.02
#2010-11-17|1086.89
#2010-11-18|1113.33
#2010-11-19|1106.21
#2010-11-22|1103.13
#2010-11-23|1073.53
#2010-11-24|1077.06
#2010-11-25| .
#2010-11-26|1064.83
#2010-11-29|1078.74
#2010-11-30|1071.66
#2010-12-01|1078.88
#2010-12-02|1097.97
#2010-12-03|1085.13
#2010-12-06|1069.43
#2010-12-07|1080.32
#2010-12-08|1067.15
#2010-12-09|1063.88
#2010-12-10|1061.29
#2010-12-13|1069.03
#2010-12-14|1075.56
#2010-12-15|1052.86
#2010-12-16|1040.19
#2010-12-17|1046.27
#2010-12-20|1038.36
#2010-12-21|1052.49
#2010-12-22|1047.14
#2010-12-23|1039.63
#2010-12-24| .
#2010-12-27|1031.09
#2010-12-28|1019.78
#2010-12-29|1038.12
#2010-12-30|1044.61
#2010-12-31|1054.29
#2011-01-03|1069.81
#2011-01-04|1081.38
#2011-01-05|1081.49
#2011-01-06|1074.58
#2011-01-07|1076.03
#2011-01-10|1066.62
#2011-01-11|1073.11
#2011-01-12|1087.17
#2011-01-13|1097.55
#2011-01-14|1100.23
#2011-01-17| .
#2011-01-18|1076.62
#2011-01-19|1088.17
#2011-01-20|1064.21
#2011-01-21|1058.92
#2011-01-24|1045.64
#2011-01-25|1042.17
#2011-01-26|1050.80
#2011-01-27|1037.56
#2011-01-28|1031.52
#2011-01-31|1027.65
#2011-02-01|1022.82
#2011-02-02|1039.76
#2011-02-03|1039.92
#2011-02-04|1039.78
#2011-02-07|1023.82
#2011-02-08|1025.96
#2011-02-09|1011.41
#2011-02-10| 988.84
#2011-02-11| 991.82
#2011-02-14|1009.70
#2011-02-15| 997.04
#2011-02-16|1012.43
#2011-02-17|1017.66
#2011-02-18|1036.39
#2011-02-21| .
#2011-02-22|1002.95
#2011-02-23| 994.39
#2011-02-24| 984.73
#2011-02-25|1003.30
#2011-02-28|1022.50
#2011-03-01|1033.39
#2011-03-02|1024.69
#2011-03-03|1035.55
#2011-03-04|1050.88
#2011-03-07|1047.09
#2011-03-08|1059.61
#2011-03-09|1073.42
#2011-03-10|1068.66
#2011-03-11|1048.23
#2011-03-14|1054.09
#2011-03-15|1029.20
#2011-03-16|1034.52
#2011-03-17|1022.25
#2011-03-18|1024.99
#2011-03-21|1039.75
#2011-03-22|1049.72
#2011-03-23|1051.63
#2011-03-24|1061.42
#2011-03-25|1079.50
#2011-03-28|1066.23
#2011-03-29|1064.41
#2011-03-30|1082.06
#2011-03-31|1093.77
#2011-04-01|1109.23
#2011-04-04|1126.25
#2011-04-05|1126.43
#2011-04-06|1128.79
#2011-04-07|1123.90
#2011-04-08|1129.16
#2011-04-11|1123.17
#2011-04-12|1107.25
#2011-04-13|1118.95
#2011-04-14|1111.56
#2011-04-15|1115.76
#2011-04-18|1107.90
#2011-04-19|1091.38
#2011-04-20|1115.59
#2011-04-21|1128.40
#2011-04-22| .
#2011-04-25|1127.58
#2011-04-26|1120.60
#2011-04-27|1113.47
#2011-04-28|1104.96
#2011-04-29|1098.36
#2011-05-02|1098.64
#2011-05-03|1093.11
#2011-05-04|1073.45
#2011-05-05|1072.42
#2011-05-06|1077.00
#2011-05-09|1079.18
#2011-05-10|1079.33
#2011-05-11|1080.13
#2011-05-12|1068.96
#2011-05-13|1077.45
#2011-05-16|1062.99
#2011-05-17|1066.29
#2011-05-18|1078.47
#2011-05-19|1083.10
#2011-05-20|1084.84
#2011-05-23|1059.55
#2011-05-24|1063.21
#2011-05-25|1062.02
#2011-05-26|1064.62
#2011-05-27|1075.56
#2011-05-30| .
#2011-05-31|1098.73
#2011-06-01|1092.26
#2011-06-02|1075.87
#2011-06-03|1058.84
#2011-06-06|1058.67
#2011-06-07|1059.23
#2011-06-08|1042.98
#2011-06-09|1029.08
#2011-06-10|1024.85
#2011-06-13|1035.40
#2011-06-14|1039.07
#2011-06-15|1031.00
#2011-06-16|1011.56
#2011-06-17|1010.21
#2011-06-20|1003.88
#2011-06-21| 998.51
#2011-06-22| 995.51
#2011-06-23| 982.28
#2011-06-24|1016.20
#2011-06-27|1013.99
#2011-06-28|1009.65
#2011-06-29|1002.68
#2011-06-30|1020.02
#2011-07-01|1019.91
#2011-07-04| .
#2011-07-05|1035.93
#2011-07-06|1008.93
#2011-07-07|1010.39
#2011-07-08|1019.57
#2011-07-11| 997.95
#2011-07-12| 960.89
#2011-07-13| 982.97
#2011-07-14| 978.63
#2011-07-15| 968.77
#2011-07-18| 972.93
#2011-07-19| 977.85
#2011-07-20| 981.97
#2011-07-21| 979.89
#2011-07-22|1003.68
#2011-07-25| 993.70
#2011-07-26|1017.02
#2011-07-27|1015.67
#2011-07-28|1009.95
#2011-07-29|1004.00
#2011-08-01|1013.47
#2011-08-02| 990.65
#2011-08-03| 969.67
#2011-08-04| 963.92
#2011-08-05| 928.70
#2011-08-08| 900.61
#2011-08-09| 842.22
#2011-08-10| 851.63
#2011-08-11| 855.46
#2011-08-12| 848.80
#2011-08-15| 889.81
#2011-08-16| 890.38
#2011-08-17| 886.77
#2011-08-18| 873.57
#2011-08-19| 844.23
#2011-08-22| 835.62
#2011-08-23| 856.61
#2011-08-24| 827.33
#2011-08-25| 844.20
#2011-08-26| 841.18
#2011-08-29| 862.78
#2011-08-30| 878.27
#2011-08-31| 896.50
#2011-09-01| 899.00
#2011-09-02| 882.89
#2011-09-05| .
#2011-09-06| 854.87
#2011-09-07| 873.45
#2011-09-08| 869.67
#2011-09-09| 869.59
#2011-09-12| 826.23
#2011-09-13| 825.78
#2011-09-14| 824.68
#2011-09-15| 827.52
#2011-09-16| 844.78
#2011-09-19| 815.33
#2011-09-20| 816.98
#2011-09-21| 803.37
#2011-09-22| 753.03
#2011-09-23| 733.24
#2011-09-26| 711.34
#2011-09-27| 756.40
#2011-09-28| 741.27
#2011-09-29| 741.62
#2011-09-30| 703.17
#2011-10-03| 661.45
#2011-10-04| 641.60
#2011-10-05| 641.81
#2011-10-06| 685.78
#2011-10-07| 713.00
#2011-10-10| 712.89
#2011-10-11| 756.08
#2011-10-12| 775.84
#2011-10-13| 796.83
#2011-10-14| 773.32
#2011-10-17| 789.87
#2011-10-18| 746.85
#2011-10-19| 757.97
#2011-10-20| 743.18
#2011-10-21| 748.45
#2011-10-24| 787.61
#2011-10-25| 800.22
#2011-10-26| 808.44
#2011-10-27| 851.89
#2011-10-28| 872.84
#2011-10-31| 863.55
#2011-11-01| 834.19
#2011-11-02| 858.89
#2011-11-03| 849.43
#2011-11-04| 874.49
#2011-11-07| 859.06
#2011-11-08| 856.84
#2011-11-09| 875.66
#2011-11-10| 820.80
#2011-11-11| 830.84
#2011-11-14| 845.83
#2011-11-15| 846.22
#2011-11-16| 826.58
#2011-11-17| 819.10
#2011-11-18| 794.93
#2011-11-21| 779.00
#2011-11-22| 776.05
#2011-11-23| 757.75
#2011-11-24| .
#2011-11-25| 756.28
#2011-11-28| 774.75
#2011-11-29| 782.87
#2011-11-30| 771.36
#2011-12-01| 834.00
#2011-12-02| 847.29
#2011-12-05| 852.16
#2011-12-06| 841.08
#2011-12-07| 857.44
#2011-12-08| 853.79
#2011-12-09| 825.80
#2011-12-12| 824.46
#2011-12-13| 817.54
#2011-12-14| 814.07
#2011-12-15| 801.52
#2011-12-16| 816.94
#2011-12-19| 808.29
#2011-12-20| 808.12
#2011-12-21| 822.22
#2011-12-22| 821.49
#2011-12-23| 832.19
#2011-12-26| .
#2011-12-27| 832.16
#2011-12-28| 820.05
#2011-12-29| 812.76
#2011-12-30| 813.90
#2012-01-02| .
#2012-01-03| 830.90
#2012-01-04| 821.49
#2012-01-05| 823.46
#2012-01-06| 810.17
#2012-01-09| 829.00
#2012-01-10| 843.93
#2012-01-11| 853.26
#2012-01-12| 859.01
#2012-01-13| 869.71
#2012-01-16| .
#2012-01-17| 898.84
#2012-01-18| 900.01
#2012-01-19| 921.19
#2012-01-20| 920.62
#2012-01-23| 920.75
#2012-01-24| 920.79
#2012-01-25| 920.54
#2012-01-26| 944.26
#2012-01-27| 947.83
#2012-01-30| 921.49
#2012-01-31| 936.79
#2012-02-01| 931.87
#2012-02-02| 957.93
#2012-02-03| 962.63
#2012-02-06| 958.43
#2012-02-07| 950.01
#2012-02-08| 964.05
#2012-02-09| 962.02
#2012-02-10| 940.51
#2012-02-13| 944.64
#2012-02-14| 947.18
#2012-02-15| 970.05
#2012-02-16| 961.83
#2012-02-17| 973.84
#2012-02-20| .
#2012-02-21| 985.63
#2012-02-22| 992.92
#2012-02-23| 982.95
#2012-02-24| 979.64
#2012-02-27| 965.19
#2012-02-28| 985.20
#2012-02-29| 988.55
#2012-03-01| 971.73
#2012-03-02| 983.87
#2012-03-05| 961.96
#2012-03-06| 932.26
#2012-03-07| 916.66
#2012-03-08| 934.55
#2012-03-09| 939.59
#2012-03-12| 938.55
#2012-03-13| 949.89
#2012-03-14| 944.85
#2012-03-15| 938.43
#2012-03-16| 936.38
#2012-03-19| 920.57
#2012-03-20| 912.67
#2012-03-21| 905.88
#2012-03-22| 906.56
#2012-03-23| 892.35
#2012-03-26| 883.43
#2012-03-27| 903.70
#2012-03-28| 899.16
#2012-03-29| 883.88
#2012-03-30| 890.12
#2012-04-02| 892.19
#2012-04-03| 909.87
#2012-04-04| 909.78
#2012-04-05| 898.67
#2012-04-06| .
#2012-04-09| 898.51
#2012-04-10| 890.58
#2012-04-11| 884.98
#2012-04-12| 902.56
#2012-04-13| 928.60
#2012-04-16| 918.17
#2012-04-17| 908.59
#2012-04-18| 911.23
#2012-04-19| 924.69
#2012-04-20| 925.31
#2012-04-23| 903.07
#2012-04-24| 905.44
#2012-04-25| 905.21
#2012-04-26| 912.77
#2012-04-27| 908.21
#2012-04-30| 924.86
#2012-05-01| 924.84
#2012-05-02| 937.99
#2012-05-03| 921.62
#2012-05-04| 915.77
#2012-05-07| 894.71
#2012-05-08| 889.64
#2012-05-09| 875.46
#2012-05-10| 872.34
#2012-05-11| 860.10
#2012-05-14| 845.11
#2012-05-15| 847.74
#2012-05-16| 822.07
#2012-05-17| 816.63
#2012-05-18| 804.26
#2012-05-21| 805.45
#2012-05-22| 816.81
#2012-05-23| 804.20
#2012-05-24| 801.83
#2012-05-25| 802.66
#2012-05-28| .
#2012-05-29| 831.82
#2012-05-30| 821.88
#2012-05-31| 831.11
#2012-06-01| 831.31
#2012-06-04| 812.75
#2012-06-05| 818.77
#2012-06-06| 831.52
#2012-06-07| 837.22
#2012-06-08| 815.57
#2012-06-11| 829.01
#2012-06-12| 829.33
#2012-06-13| 840.65
#2012-06-14| 837.50
#2012-06-15| 860.14
#2012-06-18| 866.59
#2012-06-19| 864.34
#2012-06-20| 864.99
#2012-06-21| 853.92
#2012-06-22| 843.96
#2012-06-25| 833.05
#2012-06-26| 836.53
#2012-06-27| 849.42
#2012-06-28| 837.38
#2012-06-29| 859.88
#2012-07-02| 859.83
#2012-07-03| 870.70
#2012-07-04| .
#2012-07-05| 869.49
#2012-07-06| 861.61
#2012-07-09| 845.51
#2012-07-10| 844.22
#2012-07-11| 830.33
#2012-07-12| 806.59
#2012-07-13| 811.76
#2012-07-16| 810.28
#2012-07-17| 823.92
#2012-07-18| 815.71
#2012-07-19| 834.12
#2012-07-20| 836.58
#2012-07-23| 814.40
#2012-07-24| 810.44
#2012-07-25| 814.21
#2012-07-26| 810.96
#2012-07-27| 829.39
#2012-07-30| 841.96
#2012-07-31| 862.25
#2012-08-01| 869.03
#2012-08-02| 860.63
#2012-08-03| 862.99
#2012-08-06| 872.23
#2012-08-07| 872.65
#2012-08-08| 871.07
#2012-08-09| 879.93
#2012-08-10| 874.54
#2012-08-13| 870.55
#2012-08-14| 879.81
#2012-08-15| 870.00
#2012-08-16| 864.77
#2012-08-17| 872.03
#2012-08-20| 866.95
#2012-08-21| 870.35
#2012-08-22| 861.76
#2012-08-23| 872.51
#2012-08-24| 857.92
#2012-08-27| 847.43
#2012-08-28| 847.58
#2012-08-29| 846.31
#2012-08-30| 830.93
#2012-08-31| 827.77
#2012-09-03| .
#2012-09-04| 821.60
#2012-09-05| 807.79
#2012-09-06| 810.76
#2012-09-07| 842.57
#2012-09-10| 831.01
#2012-09-11| 825.23
#2012-09-12| 834.52
#2012-09-13| 835.56
#2012-09-14| 860.63
#2012-09-17| 857.55
#2012-09-18| 855.51
#2012-09-19| 870.38
#2012-09-20| 860.90
#2012-09-21| 869.25
#2012-09-24| 865.70
#2012-09-25| 861.34
#2012-09-26| 857.02
#2012-09-27| 870.70
#2012-09-28| 876.70
#2012-10-01| 876.60
#2012-10-02| 876.51
#2012-10-03| 879.82
#2012-10-04| 882.09
#2012-10-05| 890.72
#2012-10-08| 877.69
#2012-10-09| 885.09
#2012-10-10| 890.95
#2012-10-11| 908.93
#2012-10-12| 919.86
#2012-10-15| 920.95
#2012-10-16| 920.26
#2012-10-17| 927.40
#2012-10-18| 935.26
#2012-10-19| 937.05
#2012-10-22| 946.88
#2012-10-23| 946.86
#2012-10-24| 944.05
#2012-10-25| 942.84
#2012-10-26| 930.12
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 940.54
#2012-11-01| 952.69
#2012-11-02| 966.93
#2012-11-05| 962.73
#2012-11-06| 960.66
#2012-11-07| 967.04
#2012-11-08| 942.98
#2012-11-09| 937.07
#2012-11-12| 937.85
#2012-11-13| 921.82
#2012-11-14| 942.96
#2012-11-15| 924.03
#2012-11-16| 926.55
#2012-11-19| 929.32
#2012-11-20| 925.19
#2012-11-21| 942.09
#2012-11-22| .
#2012-11-23| 962.31
#2012-11-26| 960.57
#2012-11-27| 959.48
#2012-11-28| 948.11
#2012-11-29| 960.66
#2012-11-30| 971.00
#2012-12-03| 956.51
#2012-12-04| 959.35
#2012-12-05| 987.06
#2012-12-06| 990.05
#2012-12-07| 992.60
#2012-12-10|1000.44
#2012-12-11| 997.31
#2012-12-12|1014.77
#2012-12-13|1011.79
#2012-12-14|1025.21
#2012-12-17|1024.31
#2012-12-18|1024.49
#2012-12-19|1029.83
#2012-12-20|1027.34
#2012-12-21|1014.25
#2012-12-24|1018.89
#2012-12-25|1019.06
#2012-12-26|1019.08
#2012-12-27|1027.34
#2012-12-28|1032.20
#2012-12-31|1038.71
#2013-01-01|1038.71
#2013-01-02|1080.80
#2013-01-03|1095.92
#2013-01-04|1093.71
#2013-01-07|1099.45
#2013-01-08|1074.50
#2013-01-09|1086.22
#2013-01-10|1091.93
#2013-01-11|1084.12
#2013-01-14|1103.91
#2013-01-15|1109.10
#2013-01-16|1101.60
#2013-01-17|1096.13
#2013-01-18|1116.78
#2013-01-21|1116.29
#2013-01-22|1125.50
#2013-01-23|1123.24
#2013-01-24|1120.78
#2013-01-25|1111.66
#2013-01-28|1119.77
#2013-01-29|1114.53
#2013-01-30|1123.99
#2013-01-31|1120.15
#2013-02-01|1126.77
#2013-02-04|1124.03
#2013-02-05|1094.11
#2013-02-06|1093.74
#2013-02-07|1074.72
#2013-02-08|1075.21
#2013-02-11|1075.10
#2013-02-12|1075.17
#2013-02-13|1075.08
#2013-02-14|1095.10
#2013-02-15|1097.72
#2013-02-18|1088.38
#2013-02-19|1064.22
#2013-02-20|1076.21
#2013-02-21|1053.42
#2013-02-22|1045.45
#2013-02-25|1047.74
#2013-02-26|1025.29
#2013-02-27|1028.39
#2013-02-28|1061.55
#2013-03-01|1050.46
#2013-03-04|1019.45
#2013-03-05|1021.93
#2013-03-06|1043.69
#2013-03-07|1039.15
#2013-03-08|1055.68
#2013-03-11|1050.64
#2013-03-12|1037.37
#2013-03-13|1012.40
#2013-03-14|1019.47
#2013-03-15|1010.41
#2013-03-18| 989.58
#2013-03-19| 982.46
#2013-03-20|1009.51
#2013-03-21|1008.73
#2013-03-22|1001.78
#2013-03-25|1013.31
#2013-03-26|1012.99
#2013-03-27|1021.41
#2013-03-28|1007.12
#2013-03-29|1007.04
#2013-04-01|1006.86
#2013-04-02|1000.01
#2013-04-03| 995.71
#2013-04-04| 995.55
#2013-04-05| 965.32
#2013-04-08| 964.26
#2013-04-09| 978.64
#2013-04-10| 989.48
#2013-04-11| 990.96
#2013-04-12| 988.87
#2013-04-15| 974.32
#2013-04-16| 978.52
#2013-04-17| 968.29
#2013-04-18| 967.39
#2013-04-19|1002.90
#2013-04-22| 998.51
#2013-04-23| 983.25
#2013-04-24|1002.59
#2013-04-25|1012.72
#2013-04-26|1020.33
#2013-04-29|1024.19
#2013-04-30|1035.09
#2013-05-01|1035.18
#2013-05-02|1032.15
#2013-05-03|1034.78
#2013-05-06|1047.81
#2013-05-07|1055.77
#2013-05-08|1067.26
#2013-05-09|1065.09
#2013-05-10|1072.12
#2013-05-13|1048.70
#2013-05-14|1040.35
#2013-05-15|1046.52
#2013-05-16|1041.85
#2013-05-17|1041.95
#2013-05-20|1060.63
#2013-05-21|1049.21
#2013-05-22|1048.06
#2013-05-23|1021.67
#2013-05-24|1018.29
#2013-05-27|1022.04
#2013-05-28|1040.30
#2013-05-29|1025.03
#2013-05-30|1021.09
#2013-05-31|1016.41
#2013-06-03|1009.89
#2013-06-04|1010.02
#2013-06-05|1004.92
#2013-06-06| 993.33
#2013-06-07| 982.55
#2013-06-10| 981.48
#2013-06-11| 964.69
#2013-06-12| 964.61
#2013-06-13| 940.87
#2013-06-14| 941.75
#2013-06-17| 954.53
#2013-06-18| 951.36
#2013-06-19| 936.49
#2013-06-20| 901.71
#2013-06-21| 900.08
#2013-06-24| 874.34
#2013-06-25| 867.33
#2013-06-26| 904.82
#2013-06-27| 908.17
#2013-06-28| 929.37
#2013-07-01| 929.55
#2013-07-02| 907.23
#2013-07-03| 876.80
#2013-07-04| 890.59
#2013-07-05| 910.75
#2013-07-08| 894.73
#2013-07-09| 892.34
#2013-07-10| 907.39
#2013-07-11| 943.99
#2013-07-12| 932.56
#2013-07-15| 935.31
#2013-07-16| 931.29
#2013-07-17| 934.88
#2013-07-18| 933.21
#2013-07-19| 925.65
#2013-07-22| 920.65
#2013-07-23| 956.71
#2013-07-24| 959.15
#2013-07-25| 958.46
#2013-07-26| 959.30
#2013-07-29| 946.92
#2013-07-30| 951.76
#2013-07-31| 957.15
#2013-08-01| 962.17
#2013-08-02| 965.16
#2013-08-05| 964.50
#2013-08-06| 955.92
#2013-08-07| 939.08
#2013-08-08| 941.08
#2013-08-09| 949.23
#2013-08-12| 980.76
#2013-08-13|1011.29
#2013-08-14|1011.35
#2013-08-15|1010.57
#2013-08-16|1013.89
#2013-08-19|1010.93
#2013-08-20| 983.10
#2013-08-21| 974.45
#2013-08-22| 986.98
#2013-08-23| 983.65
#2013-08-26| 993.49
#2013-08-27| 985.00
#2013-08-28| 964.18
#2013-08-29| 973.57
#2013-08-30| 975.59
#2013-09-02| 996.33
#2013-09-03|1012.17
#2013-09-04|1009.22
#2013-09-05|1019.74
#2013-09-06|1018.27
#2013-09-09|1037.15
#2013-09-10|1055.75
#2013-09-11|1052.87
#2013-09-12|1054.93
#2013-09-13|1045.08
#2013-09-16|1059.25
#2013-09-17|1056.67
#2013-09-18|1051.02
#2013-09-19|1067.77
#2013-09-20|1067.86
#2013-09-23|1065.04
#2013-09-24|1053.67
#2013-09-25|1054.08
#2013-09-26|1045.06
#2013-09-27|1041.36
#2013-09-30|1024.33
#2013-10-01|1024.52
#2013-10-02|1027.56
#2013-10-03|1041.41
#2013-10-04|1043.65
#2013-10-07|1036.39
#2013-10-08|1050.35
#2013-10-09|1048.21
#2013-10-10|1043.66
#2013-10-11|1055.44
#2013-10-14|1055.23
#2013-10-15|1061.43
#2013-10-16|1055.20
#2013-10-17|1046.00
#2013-10-18|1048.91
#2013-10-21|1050.10
#2013-10-22|1045.42
#2013-10-23|1024.59
#2013-10-24|1009.21
#2013-10-25| 999.51
#2013-10-28|1007.17
#2013-10-29|1024.92
#2013-10-30|1048.56
#2013-10-31|1049.63
#2013-11-01|1052.92
#2013-11-04|1052.58
#2013-11-05|1043.25
#2013-11-06|1038.52
#2013-11-07|1029.00
#2013-11-08|1021.48
#2013-11-11|1040.17
#2013-11-12|1036.12
#2013-11-13|1009.50
#2013-11-14|1016.79
#2013-11-15|1044.12
#2013-11-18|1096.29
#2013-11-19|1099.43
#2013-11-20|1104.74
#2013-11-21|1092.27
#2013-11-22|1104.20
#2013-11-25|1098.69
#2013-11-26|1094.25
#2013-11-27|1101.08
#2013-11-28|1101.96
#2013-11-29|1109.00
#2013-12-02|1119.07
#2013-12-03|1109.03
#2013-12-04|1100.82
#2013-12-05|1100.30
#2013-12-06|1102.31
#2013-12-09|1104.55
#2013-12-10|1098.77
#2013-12-11|1073.00
#2013-12-12|1061.73
#2013-12-13|1067.52
#2013-12-16|1057.40
#2013-12-17|1055.70
#2013-12-18|1061.29
#2013-12-19|1046.32
#2013-12-20|1033.87
#2013-12-23|1033.06
#2013-12-24|1049.20
#2013-12-25|1049.02
#2013-12-26|1049.04
#2013-12-27|1050.01
#2013-12-30|1042.95
#2013-12-31|1048.18
#2014-01-01|1048.18
#2014-01-02|1041.41
#2014-01-03|1015.67
#2014-01-06| 998.07
#2014-01-07| 991.18
#2014-01-08|1008.03
#2014-01-09| 997.38
#2014-01-10|1000.00
#2014-01-13| 998.77
#2014-01-14| 997.19
#2014-01-15| 998.74
#2014-01-16| 997.50
#2014-01-17| 988.62
#2014-01-20| 973.50
#2014-01-21| 991.54
#2014-01-22|1004.35
#2014-01-23| 979.74
#2014-01-24| 968.31
#2014-01-27| 945.74
#2014-01-28| 945.16
#2014-01-29| 963.68
#2014-01-30| 956.21
#2014-01-31| 956.23
#2014-02-03| 956.29
#2014-02-04| 926.75
#2014-02-05| 920.62
#2014-02-06| 926.19
#2014-02-07| 935.72
#2014-02-10| 928.79
#2014-02-11| 957.03
#2014-02-12| 975.53
#2014-02-13| 963.29
#2014-02-14| 966.80
#2014-02-17| 983.41
#2014-02-18| 979.30
#2014-02-19| 982.66
#2014-02-20| 964.46
#2014-02-21| 958.45
#2014-02-24| 942.33
#2014-02-25| 936.01
#2014-02-26| 939.86
#2014-02-27| 950.93
#2014-02-28| 945.60
#2014-03-03| 929.91
#2014-03-04| 932.32
#2014-03-05| 923.95
#2014-03-06| 928.04
#2014-03-07| 929.59
#2014-03-10| 912.99
#2014-03-11| 910.48
#2014-03-12| 898.16
#2014-03-13| 893.61
#2014-03-14| 886.95
#2014-03-17| 884.77
#2014-03-18| 886.43
#2014-03-19| 883.83
#2014-03-20| 871.61
#2014-03-21| 893.87
#2014-03-24| 917.22
#2014-03-25| 915.37
#2014-03-26| 932.01
#2014-03-27| 933.60
#2014-03-28| 947.94
#2014-03-31| 959.24
#2014-04-01| 960.46
#2014-04-02| 957.31
#2014-04-03| 962.08
#2014-04-04| 961.47
#2014-04-07| 969.14
#2014-04-08| 988.89
#2014-04-09| 995.41
#2014-04-10| 990.22
#2014-04-11| 974.02
#2014-04-14| 975.16
#2014-04-15| 954.93
#2014-04-16| 952.32
#2014-04-17| 957.64
#2014-04-18| 957.60
#2014-04-21| 957.62
#2014-04-22| 949.69
#2014-04-23| 935.99
#2014-04-24| 939.52
#2014-04-25| 926.37
#2014-04-28| 921.99
#2014-04-29| 933.75
#2014-04-30| 925.02
#2014-05-01| 925.00
#2014-05-02| 923.21
#2014-05-05| 919.70
#2014-05-06| 919.74
#2014-05-07| 907.83
#2014-05-08| 912.92
#2014-05-09| 911.54
#2014-05-12| 925.02
#2014-05-13| 928.42
#2014-05-14| 945.58
#2014-05-15| 944.90
#2014-05-16| 942.06
#2014-05-19| 938.88
#2014-05-20| 936.03
#2014-05-21| 944.62
#2014-05-22| 958.08
#2014-05-23| 965.42
#2014-05-26| 965.61
#2014-05-27| 962.03
#2014-05-28| 974.87
#2014-05-29| 974.51
#2014-05-30| 981.78
#2014-06-02| 981.66
#2014-06-03| 995.52
#2014-06-04| 992.11
#2014-06-05| 996.15
#2014-06-06| 988.79
#2014-06-09| 995.18
#2014-06-10|1006.09
#2014-06-11|1006.09
#2014-06-12|1003.20
#2014-06-13|1012.57
#2014-06-16|1013.74
#2014-06-17|1007.79
#2014-06-18|1004.16
#2014-06-19| 999.87
#2014-06-20| 999.75
#2014-06-23| 981.31
#2014-06-24| 985.67
#2014-06-25| 981.54
#2014-06-26| 994.29
#2014-06-27| 991.64
#2014-06-30| 995.22
#2014-07-01| 995.26
#2014-07-02|1013.79
#2014-07-03|1022.09
#2014-07-04|1029.06
#2014-07-07|1029.85
#2014-07-08|1030.84
#2014-07-09|1014.09
#2014-07-10|1015.84
#2014-07-11|1014.41
#2014-07-14|1020.12
#2014-07-15|1021.91
#2014-07-16|1019.94
#2014-07-17|1017.19
#2014-07-18|1018.00
#2014-07-21|1013.85
#2014-07-22|1035.27
#2014-07-23|1056.65
#2014-07-24|1073.27
#2014-07-25|1077.16
#2014-07-28|1094.44
#2014-07-29|1102.16
#2014-07-30|1101.98
#2014-07-31|1110.01
#2014-08-01|1094.45
#2014-08-04|1103.42
#2014-08-05|1091.87
#2014-08-06|1088.31
#2014-08-07|1077.74
#2014-08-08|1070.66
#2014-08-11|1092.50
#2014-08-12|1093.51
#2014-08-13|1104.09
#2014-08-14|1092.73
#2014-08-15|1094.65
#2014-08-18|1089.68
#2014-08-19|1092.73
#2014-08-20|1092.17
#2014-08-21|1081.98
#2014-08-22|1091.66
#2014-08-25|1094.04
#2014-08-26|1091.79
#2014-08-27|1082.88
#2014-08-28|1068.99
#2014-08-29|1066.38
#2014-09-01|1061.71
#2014-09-02|1060.02
#2014-09-03|1096.61
#2014-09-04|1103.99
#2014-09-05|1106.29
#2014-09-08|1108.45
#2014-09-09|1108.44
#2014-09-10|1083.30
#2014-09-11|1079.08
#2014-09-12|1077.46
#2014-09-15|1065.86
#2014-09-16|1058.47
#2014-09-17|1074.00
#2014-09-18|1062.91
#2014-09-19|1060.48
#2014-09-22|1043.77
#2014-09-23|1041.20
#2014-09-24|1051.79
#2014-09-25|1042.86
#2014-09-26|1037.89
#2014-09-29|1021.31
#2014-09-30|1007.41
#2014-10-01|1007.39
#2014-10-02|1007.79
#2014-10-03|1019.07
#2014-10-06|1027.51
#2014-10-07|1031.74
#2014-10-08|1025.55
#2014-10-09|1037.22
#2014-10-10|1021.03
#2014-10-13|1018.63
#2014-10-14|1018.45
#2014-10-15|1025.93
#2014-10-16|1016.25
#2014-10-17|1019.73
#2014-10-20|1025.11
#2014-10-21|1024.58
#2014-10-22|1036.47
#2014-10-23|1040.37
#2014-10-24|1036.00
#2014-10-27|1029.94
#2014-10-28|1052.71
#2014-10-29|1066.66
#2014-10-30|1060.13
#2014-10-31|1075.41
#2014-11-03|1072.27
#2014-11-04|1075.21
#2014-11-05|1066.92
#2014-11-06|1061.27
#2014-11-07|1057.48
#2014-11-10|1061.78
#2014-11-11|1071.42
#2014-11-12|1075.18
#2014-11-13|1087.02
#2014-11-14|1086.00
#2014-11-17|1069.52
#2014-11-18|1055.18
#2014-11-19|1050.42
#2014-11-20|1047.79
#2014-11-21|1053.54
#2014-11-24|1098.72
#2014-11-25|1096.14
#2014-11-26|1126.42
#2014-11-27|1125.69
#2014-11-28|1146.08
#2014-12-01|1115.01
#2014-12-02|1152.11
#2014-12-03|1152.72
#2014-12-04|1184.96
#2014-12-05|1198.50
#2014-12-08|1233.17
#2014-12-09|1174.88
#2014-12-10|1180.21
#2014-12-11|1166.86
#2014-12-12|1163.60
#2014-12-15|1156.74
#2014-12-16|1151.30
#2014-12-17|1166.37
#2014-12-18|1169.27
#2014-12-19|1173.60
#2014-12-22|1207.28
#2014-12-23|1198.67
#2014-12-24|1186.92
#2014-12-25|1186.92
#2014-12-26|1187.01
#2014-12-29|1239.33
#2014-12-30|1229.75
#2014-12-31|1245.41
#2015-01-01|1245.41
#2015-01-02|1280.99
#2015-01-05|1278.78
#2015-01-06|1257.89
#2015-01-07|1259.16
#2015-01-08|1254.49
#2015-01-09|1263.98
#2015-01-12|1255.04
#2015-01-13|1255.18
#2015-01-14|1253.25
#2015-01-15|1274.25
#2015-01-16|1265.35
#2015-01-19|1198.24
#2015-01-20|1228.08
#2015-01-21|1261.25
#2015-01-22|1261.37
#2015-01-23|1281.88
#2015-01-26|1279.97
#2015-01-27|1256.42
#2015-01-28|1251.69
#2015-01-29|1226.86
#2015-01-30|1224.40
#2015-02-02|1209.64
#2015-02-03|1229.37
#2015-02-04|1227.00
#2015-02-05|1240.94
#2015-02-06|1229.36
#2015-02-09|1223.81
#2015-02-10|1227.46
#2015-02-11|1221.76
#2015-02-12|1233.81
#2015-02-13|1250.04
#2015-02-16|1249.68
#2015-02-17|1254.83
#2015-02-18|1254.98
#2015-02-19|1255.17
#2015-02-20|1254.91
#2015-02-23|1256.07
#2015-02-24|1256.61
#2015-02-25|1258.08
#2015-02-26|1273.61
#2015-02-27|1267.83
#2015-03-02|1271.25
#2015-03-03|1244.17
#2015-03-04|1223.14
#2015-03-05|1208.40
#2015-03-06|1208.46
#2015-03-09|1217.48
#2015-03-10|1198.03
#2015-03-11|1190.62
#2015-03-12|1207.44
#2015-03-13|1222.58
#2015-03-16|1234.93
#2015-03-17|1237.31
#2015-03-18|1249.67
#2015-03-19|1258.81
#2015-03-20|1265.43
#2015-03-23|1274.08
#2015-03-24|1255.50
#2015-03-25|1252.41
#2015-03-26|1246.68
#2015-03-27|1248.42
#2015-03-30|1284.90
#2015-03-31|1285.56
#2015-04-01|1303.49
#2015-04-02|1315.29
#2015-04-03|1315.41
#2015-04-06|1315.32
#2015-04-07|1315.48
#2015-04-08|1381.66
#2015-04-09|1417.64
#2015-04-10|1444.30
#2015-04-13|1524.15
#2015-04-14|1485.93
#2015-04-15|1520.71
#2015-04-16|1540.82
#2015-04-17|1517.25
#2015-04-20|1474.37
#2015-04-21|1527.36
#2015-04-22|1545.13
#2015-04-23|1524.76
#2015-04-24|1524.78
#2015-04-27|1540.57
#2015-04-28|1551.32
#2015-04-29|1542.48
#2015-04-30|1534.28
#2015-05-01|1534.34
#2015-05-04|1535.15
#2015-05-05|1491.71
#2015-05-06|1485.19
#2015-05-07|1461.83
#2015-05-08|1496.51
#2015-05-11|1509.24
#2015-05-12|1486.25
#2015-05-13|1473.99
#2015-05-14|1468.82
#2015-05-15|1492.94
#2015-05-18|1480.35
#2015-05-19|1507.30
#2015-05-20|1513.88
#2015-05-21|1504.76
#2015-05-22|1543.92
#2015-05-25|1543.84
#2015-05-26|1583.99
#2015-05-27|1573.41
#2015-05-28|1519.80
#2015-05-29|1510.27
#2015-06-01|1531.61
#2015-06-02|1519.95
#2015-06-03|1513.28
#2015-06-04|1522.98
#2015-06-05|1503.18
#2015-06-08|1529.12
#2015-06-09|1500.64
#2015-06-10|1475.05
#2015-06-11|1489.97
#2015-06-12|1520.75
#2015-06-15|1484.64
#2015-06-16|1451.51
#2015-06-17|1470.10
#2015-06-18|1458.76
#2015-06-19|1448.07
#2015-06-22|1470.52
#2015-06-23|1505.15
#2015-06-24|1511.08
#2015-06-25|1497.61
#2015-06-26|1458.23
#2015-06-29|1416.73
#2015-06-30|1451.76
#2015-07-01|1451.80
#2015-07-02|1440.93
#2015-07-03|1418.08
#2015-07-06|1368.92
#2015-07-07|1325.42
#2015-07-08|1234.85
#2015-07-09|1277.81
#2015-07-10|1325.02
#2015-07-13|1343.62
#2015-07-14|1329.34
#2015-07-15|1313.62
#2015-07-16|1324.33
#2015-07-17|1340.47
#2015-07-20|1335.21
#2015-07-21|1345.28
#2015-07-22|1329.79
#2015-07-23|1340.17
#2015-07-24|1324.30
#2015-07-27|1275.89
#2015-07-28|1267.18
#2015-07-29|1275.77
#2015-07-30|1260.14
#2015-07-31|1262.05
#2015-08-03|1247.97
#2015-08-04|1255.10
#2015-08-05|1258.59
#2015-08-06|1252.55
#2015-08-07|1268.91
#2015-08-10|1272.07
#2015-08-11|1269.58
#2015-08-12|1233.99
#2015-08-13|1235.18
#2015-08-14|1237.48
#2015-08-17|1223.40
#2015-08-18|1201.15
#2015-08-19|1186.06
#2015-08-20|1165.55
#2015-08-21|1139.68
#2015-08-24|1072.21
#2015-08-25|1067.56
#2015-08-26|1055.34
#2015-08-27|1110.11
#2015-08-28|1087.84
#2015-08-31|1090.84
#2015-09-01|1060.65
#2015-09-02|1045.24
#2015-09-03|1045.06
#2015-09-04|1030.29
#2015-09-07|1019.99
#2015-09-08|1063.40
#2015-09-09|1114.28
#2015-09-10|1087.26
#2015-09-11|1090.87
#2015-09-14|1093.08
#2015-09-15|1091.69
#2015-09-16|1115.55
#2015-09-17|1117.61
#2015-09-18|1124.24
#2015-09-21|1113.89
#2015-09-22|1105.50
#2015-09-23|1077.43
#2015-09-24|1063.85
#2015-09-25|1070.72
#2015-09-28|1070.77
#2015-09-29|1042.21
#2015-09-30|1057.40
#2015-10-01|1057.40
#2015-10-02|1088.62
#2015-10-05|1108.66
#2015-10-06|1110.02
#2015-10-07|1160.45
#2015-10-08|1149.86
#2015-10-09|1165.01
#2015-10-12|1179.38
#2015-10-13|1167.98
#2015-10-14|1151.46
#2015-10-15|1177.35
#2015-10-16|1190.38
#2015-10-19|1194.33
#2015-10-20|1193.71
#2015-10-21|1193.33
#2015-10-22|1191.95
#2015-10-23|1208.89
#2015-10-26|1210.55
#2015-10-27|1207.91
#2015-10-28|1186.35
#2015-10-29|1172.51
#2015-10-30|1168.94
#2015-11-02|1151.98
#2015-11-03|1157.46
#2015-11-04|1190.40
#2015-11-05|1196.62
#2015-11-06|1190.70
#2015-11-09|1187.66
#2015-11-10|1167.47
#2015-11-11|1161.34
#2015-11-12|1180.36
#2015-11-13|1155.72
#2015-11-16|1135.21
#2015-11-17|1146.86
#2015-11-18|1149.40
#2015-11-19|1167.69
#2015-11-20|1180.65
#2015-11-23|1173.48
#2015-11-24|1164.43
#2015-11-25|1159.29
#2015-11-26|1158.18
#2015-11-27|1131.44
#2015-11-30|1123.64
#2015-12-01|1142.24
#2015-12-02|1155.19
#2015-12-03|1149.99
#2015-12-04|1133.22
#2015-12-07|1131.96
#2015-12-08|1117.32
#2015-12-09|1105.13
#2015-12-10|1098.14
#2015-12-11|1083.50
#2015-12-14|1083.38
#2015-12-15|1088.36
#2015-12-16|1108.49
#2015-12-17|1126.96
#2015-12-18|1126.90
#2015-12-21|1139.96
#2015-12-22|1139.08
#2015-12-23|1154.11
#2015-12-24|1158.74
#2015-12-25|1158.80
#2015-12-28|1143.75
#2015-12-29|1146.20
#2015-12-30|1130.09
#2015-12-31|1133.82
#2016-01-01|1133.82
#2016-01-04|1090.90
#2016-01-05|1083.32
#2016-01-06|1072.36
#2016-01-07|1032.00
#2016-01-08|1037.64
#2016-01-11|1000.09
#2016-01-12| 991.86
#2016-01-13| 995.76
#2016-01-14| 986.93
#2016-01-15| 960.57
#2016-01-18| 947.18
#2016-01-19| 971.02
#2016-01-20| 933.63
#2016-01-21| 912.39
#2016-01-22| 939.76
#2016-01-25| 945.42
#2016-01-26| 914.63
#2016-01-27| 922.94
#2016-01-28| 931.01
#2016-01-29| 958.56
#2016-02-01| 947.55
#2016-02-02| 933.22
#2016-02-03| 912.43
#2016-02-04| 924.15
#2016-02-05| 936.04
#2016-02-08| 936.46
#2016-02-09| 935.25
#2016-02-10| 936.23
#2016-02-11| 891.52
#2016-02-12| 870.00
#2016-02-15| 911.09
#2016-02-16| 929.46
#2016-02-17| 916.13
#2016-02-18| 938.09
#2016-02-19| 933.21
#2016-02-22| 946.85
#2016-02-23| 941.42
#2016-02-24| 930.82
#2016-02-25| 908.82
#2016-02-26| 924.03
#2016-02-29| 912.84
#2016-03-01| 927.46
#2016-03-02| 963.53
#2016-03-03| 963.64
#2016-03-04| 982.58
#2016-03-07| 992.33
#2016-03-08| 977.34
#2016-03-09| 972.03
#2016-03-10| 969.50
#2016-03-11| 980.02
#2016-03-14| 999.63
#2016-03-15| 989.96
#2016-03-16| 988.84
#2016-03-17|1008.69
#2016-03-18|1022.56
#2016-03-21|1029.73
#2016-03-22|1024.49
#2016-03-23|1020.49
#2016-03-24|1000.58
#2016-03-25|1000.58
#2016-03-28|1000.94
#2016-03-29|1002.33
#2016-03-30|1030.75
#2016-03-31|1024.08
#2016-04-01|1006.32
#2016-04-04|1006.23
#2016-04-05| 989.30
#2016-04-06| 986.99
#2016-04-07| 983.37
#2016-04-08| 989.92
#2016-04-11|1000.42
#2016-04-12|1001.40
#2016-04-13|1036.00
#2016-04-14|1044.19
#2016-04-15|1043.82
#2016-04-18|1031.33
#2016-04-19|1045.43
#2016-04-20|1034.81
#2016-04-21|1044.50
#2016-04-22|1031.52
#2016-04-25|1018.34
#2016-04-26|1020.97
#2016-04-27|1020.41
#2016-04-28|1020.93
#2016-04-29|1007.96
#2016-05-02|1007.71
#2016-05-03| 986.99
#2016-05-04| 981.71
#2016-05-05| 975.12
#2016-05-06| 958.11
#2016-05-09| 953.74
#2016-05-10| 957.14
#2016-05-11| 951.38
#2016-05-12| 945.52
#2016-05-13| 930.80
#2016-05-16| 930.96
#2016-05-17| 942.32
#2016-05-18| 929.46
#2016-05-19| 921.79
#2016-05-20| 931.55
#2016-05-23| 935.13
#2016-05-24| 936.27
#2016-05-25| 961.51
#2016-05-26| 959.94
#2016-05-27| 971.56
#2016-05-30| 977.67
#2016-05-31| 988.67
#2016-06-01| 987.08
#2016-06-02| 995.65
#2016-06-03|1000.13
#2016-06-06|1006.49
#2016-06-07|1023.56
#2016-06-08|1024.06
#2016-06-09|1024.17
#2016-06-10|1002.39
#2016-06-13| 983.26
#2016-06-14| 982.63
#2016-06-15| 984.75
#2016-06-16| 969.31
#2016-06-17| 976.69
#2016-06-20| 993.24
#2016-06-21|1002.01
#2016-06-22|1015.39
#2016-06-23|1018.64
#2016-06-24| 993.73
#2016-06-27|1000.23
#2016-06-28| 998.28
#2016-06-29|1012.00
#2016-06-30|1031.39
#2016-07-01|1031.31
#2016-07-04|1042.35
#2016-07-05|1028.93
#2016-07-06|1015.80
#2016-07-07|1024.19
#2016-07-08|1017.22
#2016-07-11|1036.48
#2016-07-12|1053.58
#2016-07-13|1060.40
#2016-07-14|1073.42
#2016-07-15|1076.50
#2016-07-18|1080.50
#2016-07-19|1070.85
#2016-07-20|1076.36
#2016-07-21|1080.14
#2016-07-22|1079.57
#2016-07-25|1077.17
#2016-07-26|1081.92
#2016-07-27|1083.42
#2016-07-28|1078.57
#2016-07-29|1063.62
#2016-08-01|1084.39
#2016-08-02|1084.27
#2016-08-03|1067.82
#2016-08-04|1071.69
#2016-08-05|1090.66
#2016-08-08|1109.48
#2016-08-09|1114.83
#2016-08-10|1118.51
#2016-08-11|1138.67
#2016-08-12|1151.14
#2016-08-15|1174.51
#2016-08-16|1170.68
#2016-08-17|1162.51
#2016-08-18|1170.71
#2016-08-19|1169.16
#2016-08-22|1171.42
#2016-08-23|1168.98
#2016-08-24|1155.56
#2016-08-25|1156.25
#2016-08-26|1159.28
#2016-08-29|1155.76
#2016-08-30|1169.34
#2016-08-31|1166.16
#2016-09-01|1178.04
#2016-09-02|1187.29
#2016-09-05|1206.46
#2016-09-06|1218.57
#2016-09-07|1222.51
#2016-09-08|1225.98
#2016-09-09|1239.44
#2016-09-12|1186.11
#2016-09-13|1178.03
#2016-09-14|1177.09
#2016-09-15|1185.18
#2016-09-16|1185.15
#2016-09-19|1206.22
#2016-09-20|1209.28
#2016-09-21|1221.55
#2016-09-22|1222.79
#2016-09-23|1208.91
#2016-09-26|1187.90
#2016-09-27|1203.19
#2016-09-28|1199.59
#2016-09-29|1201.69
#2016-09-30|1174.92
#2016-10-03|1183.56
#2016-10-04|1190.98
#2016-10-05|1192.75
#2016-10-06|1202.98
#2016-10-07|1200.07
#2016-10-10|1199.96
#2016-10-11|1177.65
#2016-10-12|1164.21
#2016-10-13|1143.30
#2016-10-14|1154.89
#2016-10-17|1146.99
#2016-10-18|1167.74
#2016-10-19|1158.30
#2016-10-20|1161.16
#2016-10-21|1161.29
#2016-10-24|1180.97
#2016-10-25|1178.68
#2016-10-26|1164.38
#2016-10-27|1156.56
#2016-10-28|1145.62
#2016-10-31|1152.28
#2016-11-01|1166.49
#2016-11-02|1144.79
#2016-11-03|1142.07
#2016-11-04|1142.20
#2016-11-07|1152.56
#2016-11-08|1162.60
#2016-11-09|1130.35
#2016-11-10|1149.52
#2016-11-11|1137.19
#2016-11-14|1125.98
#2016-11-15|1135.26
#2016-11-16|1130.27
#2016-11-17|1127.76
#2016-11-18|1130.48
#2016-11-21|1141.15
#2016-11-22|1165.35
#2016-11-23|1169.72
#2016-11-24|1172.08
#2016-11-25|1186.64
#2016-11-28|1194.85
#2016-11-29|1190.46
#2016-11-30|1189.74
#2016-12-01|1194.85
#2016-12-02|1181.35
#2016-12-05|1173.08
#2016-12-06|1180.64
#2016-12-07|1185.88
#2016-12-08|1195.80
#2016-12-09|1194.37
#2016-12-12|1173.19
#2016-12-13|1170.61
#2016-12-14|1163.16
#2016-12-15|1134.43
#2016-12-16|1130.92
#2016-12-19|1117.74
#2016-12-20|1107.61
#2016-12-21|1115.87
#2016-12-22|1101.27
#2016-12-23|1105.40
#2016-12-26|1105.40
#2016-12-27|1105.31
#2016-12-28|1124.39
#2016-12-29|1125.71
#2016-12-30|1139.33
#2017-01-02|1139.33
#2017-01-03|1144.38
#2017-01-04|1141.06
#2017-01-05|1154.79
#2017-01-06|1154.11
#2017-01-09|1151.83
#2017-01-10|1160.55
#2017-01-11|1169.76
#2017-01-12|1168.34
#2017-01-13|1171.65
#2017-01-16|1156.75
#2017-01-17|1158.67
#2017-01-18|1171.62
#2017-01-19|1171.71
#2017-01-20|1160.33
#2017-01-23|1162.49
#2017-01-24|1162.42
#2017-01-25|1160.29
#2017-01-26|1177.12
#2017-01-27|1171.86
#2017-01-30|1172.00
#2017-01-31|1171.74
#2017-02-01|1168.65
#2017-02-02|1161.19
#2017-02-03|1158.32
#2017-02-06|1178.12
#2017-02-07|1181.07
#2017-02-08|1203.55
#2017-02-09|1218.81
#2017-02-10|1219.48
#2017-02-13|1233.87
#2017-02-14|1235.60
#2017-02-15|1265.50
#2017-02-16|1275.19
#2017-02-17|1259.42
#2017-02-20|1266.51
#2017-02-21|1259.67
#2017-02-22|1281.22
#2017-02-23|1281.65
#2017-02-24|1268.44
#2017-02-27|1256.75
#2017-02-28|1255.32
#2017-03-01|1250.72
#2017-03-02|1244.77
#2017-03-03|1229.30
#2017-03-06|1232.89
#2017-03-07|1242.08
#2017-03-08|1250.92
#2017-03-09|1231.13
#2017-03-10|1231.62
#2017-03-13|1263.97
#2017-03-14|1271.43
#2017-03-15|1267.81
#2017-03-16|1297.02
#2017-03-17|1292.71
#2017-03-20|1293.60
#2017-03-21|1303.71
#2017-03-22|1279.47
#2017-03-23|1285.39
#2017-03-24|1282.61
#2017-03-27|1264.10
#2017-03-28|1273.64
#2017-03-29|1275.76
#2017-03-30|1263.52
#2017-03-31|1254.50
#2017-04-03|1260.44
#2017-04-04|1260.44
#2017-04-05|1264.63
#2017-04-06|1255.15
#2017-04-07|1253.67
#2017-04-10|1253.44
#2017-04-11|1244.77
#2017-04-12|1251.95
#2017-04-13|1253.11
#2017-04-14|1253.11
#2017-04-17|1253.18
#2017-04-18|1233.17
#2017-04-19|1227.83
#2017-04-20|1236.10
#2017-04-21|1235.89
#2017-04-24|1243.20
#2017-04-25|1264.92
#2017-04-26|1271.98
#2017-04-27|1263.93
#2017-04-28|1258.76
#2017-05-01|1258.68
#2017-05-02|1252.99
#2017-05-03|1252.99
#2017-05-04|1242.10
#2017-05-05|1223.26
#2017-05-08|1230.41
#2017-05-09|1246.59
#2017-05-10|1260.47
#2017-05-11|1263.67
#2017-05-12|1267.00
#2017-05-15|1287.10
#2017-05-16|1284.19
#2017-05-17|1278.23
#2017-05-18|1267.41
#2017-05-19|1273.81
#2017-05-22|1285.85
#2017-05-23|1287.16
#2017-05-24|1292.08
#2017-05-25|1317.26
#2017-05-26|1319.41
#2017-05-29|1333.45
#2017-05-30|1333.70
#2017-05-31|1330.20
#2017-06-01|1336.77
#2017-06-02|1344.90
#2017-06-05|1338.01
#2017-06-06|1344.36
#2017-06-07|1339.13
#2017-06-08|1345.72
#2017-06-09|1335.34
#2017-06-12|1316.85
#2017-06-13|1325.04
#2017-06-14|1319.22
#2017-06-15|1297.83
#2017-06-16|1304.26
#2017-06-19|1323.34
#2017-06-20|1317.74
#2017-06-21|1310.76
#2017-06-22|1316.09
#2017-06-23|1320.28
#2017-06-26|1339.80
#2017-06-27|1334.93
#2017-06-28|1324.48
#2017-06-29|1336.63
#2017-06-30|1330.08
#2017-07-03|1346.89
#2017-07-04|1329.82
#2017-07-05|1341.86
#2017-07-06|1340.06
#2017-07-07|1326.60
#2017-07-10|1327.65
#2017-07-11|1363.51
#2017-07-12|1379.03
#2017-07-13|1395.65
#2017-07-14|1406.57
#2017-07-17|1418.56
#2017-07-18|1410.55
#2017-07-19|1421.96
#2017-07-20|1428.17
#2017-07-21|1419.25
#2017-07-24|1428.60
#2017-07-25|1423.27
#2017-07-26|1438.56
#2017-07-27|1452.26
#2017-07-28|1435.61
#2017-07-31|1449.34
#2017-08-01|1471.54
#2017-08-02|1473.74
#2017-08-03|1466.45
#2017-08-04|1466.22
#2017-08-07|1470.13
#2017-08-08|1475.18
#2017-08-09|1461.39
#2017-08-10|1431.60
#2017-08-11|1398.68
#2017-08-14|1416.97
#2017-08-15|1425.56
#2017-08-16|1439.42
#2017-08-17|1435.67
#2017-08-18|1418.33
#2017-08-21|1430.60
#2017-08-22|1460.09
#2017-08-23|1460.21
#2017-08-24|1480.20
#2017-08-25|1514.04
#2017-08-28|1520.20
#2017-08-29|1515.83
#2017-08-30|1528.40
#2017-08-31|1513.89
#2017-09-01|1506.09
#2017-09-04|1492.82
#2017-09-05|1501.79
#2017-09-06|1492.91
#2017-09-07|1498.69
#2017-09-08|1502.53
#2017-09-11|1519.41
#2017-09-12|1520.75
#2017-09-13|1512.58
#2017-09-14|1505.88
#2017-09-15|1511.94
#2017-09-18|1539.18
#2017-09-19|1536.93
#2017-09-20|1541.76
#2017-09-21|1543.60
#2017-09-22|1523.94
#2017-09-25|1478.79
#2017-09-26|1479.09
#2017-09-27|1496.56
#2017-09-28|1472.41
#2017-09-29|1480.29
#2017-10-02|1480.55
#2017-10-03|1544.77
#2017-10-04|1563.18
#2017-10-05|1562.53
#2017-10-06|1571.03
#2017-10-09|1555.11
#2017-10-10|1562.11
#2017-10-11|1553.63
#2017-10-12|1569.56
#2017-10-13|1566.66
#2017-10-16|1576.75
#2017-10-17|1571.16
#2017-10-18|1582.11
#2017-10-19|1543.91
#2017-10-20|1573.40
#2017-10-23|1564.84
#2017-10-24|1561.58
#2017-10-25|1571.68
#2017-10-26|1562.63
#2017-10-27|1587.53
#2017-10-30|1572.90
#2017-10-31|1565.12
#2017-11-01|1582.08
#2017-11-02|1571.52
#2017-11-03|1571.77
#2017-11-06|1554.74
#2017-11-07|1571.70
#2017-11-08|1564.30
#2017-11-09|1585.72
#2017-11-10|1586.31
#2017-11-13|1580.56
#2017-11-14|1569.21
#2017-11-15|1547.40
#2017-11-16|1565.29
#2017-11-17|1577.20
#2017-11-20|1565.88
#2017-11-21|1617.31
#2017-11-22|1628.74
#2017-11-23|1594.86
#2017-11-24|1619.34
#2017-11-27|1598.78
#2017-11-28|1590.99
#2017-11-29|1589.96
#2017-11-30|1563.71
#2017-12-01|1562.08
#2017-12-04|1570.06
#2017-12-05|1562.20
#2017-12-06|1518.23
#2017-12-07|1520.10
#2017-12-08|1544.88
#2017-12-11|1561.18
#2017-12-12|1544.96
#2017-12-13|1576.87
#2017-12-14|1582.62
#2017-12-15|1554.73
#2017-12-18|1560.44
#2017-12-19|1574.42
#2017-12-20|1563.34
#2017-12-21|1578.76
#2017-12-22|1588.47
#2017-12-25|1588.47
#2017-12-26|1589.00
#2017-12-27|1588.71
#2017-12-28|1606.84
#2017-12-29|1606.88
#2018-01-01|1606.88
#2018-01-02|1665.27
#2018-01-03|1666.18
#2018-01-04|1678.28
#2018-01-05|1685.03
#2018-01-08|1697.32
#2018-01-09|1700.91
#2018-01-10|1712.04
#2018-01-11|1712.49
#2018-01-12|1734.94
#2018-01-15|1732.85
#2018-01-16|1786.72
#2018-01-17|1795.86
#2018-01-18|1826.27
#2018-01-19|1848.29
#2018-01-22|1856.91
#2018-01-23|1905.20
#2018-01-24|1908.08
#2018-01-25|1867.81
#2018-01-26|1928.10
#2018-01-29|1914.18
#2018-01-30|1878.12
#2018-01-31|1903.45
#2018-02-01|1889.24
#2018-02-02|1893.22
#2018-02-05|1887.45
#2018-02-06|1762.77
#2018-02-07|1719.48
#2018-02-08|1715.13
#2018-02-09|1643.26
#2018-02-12|1641.54
#2018-02-13|1663.44
#2018-02-14|1711.99
#2018-02-15|1763.49
#2018-02-16|1763.19
#2018-02-19|1763.11
#2018-02-20|1738.02
#2018-02-21|1781.69
#2018-02-22|1753.33
#2018-02-23|1780.48
#2018-02-26|1785.48
#2018-02-27|1753.04
#2018-02-28|1716.61
#2018-03-01|1729.21
#2018-03-02|1695.01
#2018-03-05|1664.32
#2018-03-06|1711.37
#2018-03-07|1695.67
#2018-03-08|1715.72
#2018-03-09|1732.06
#2018-03-12|1770.62
#2018-03-13|1779.72
#2018-03-14|1769.55
#2018-03-15|1783.79
#2018-03-16|1782.56
#2018-03-19|1779.52
#2018-03-20|1767.34
#2018-03-21|1759.19
#2018-03-22|1746.16
#2018-03-23|1698.22
#2018-03-26|1704.16
#2018-03-27|1723.22
#2018-03-28|1679.21
#2018-03-29|1680.12
#2018-03-30|1680.12
#2018-04-02|1680.06
#2018-04-03|1687.00
#2018-04-04|1643.98
#2018-04-05|1643.99
#2018-04-06|1658.43
#2018-04-09|1673.59
#2018-04-10|1722.06
#2018-04-11|1723.82
#2018-04-12|1716.06
#2018-04-13|1715.41
#2018-04-16|1677.09
#2018-04-17|1653.77
#2018-04-18|1667.71
#2018-04-19|1699.09
#2018-04-20|1673.24
#2018-04-23|1664.15
#2018-04-24|1702.01
#2018-04-25|1684.27
#2018-04-26|1662.57
#2018-04-27|1668.17
#2018-04-30|1711.86
#2018-05-01|1711.74
#2018-05-02|1698.12
#2018-05-03|1670.54
#2018-05-04|1652.66
#2018-05-07|1658.49
#2018-05-08|1682.96
#2018-05-09|1688.79
#2018-05-10|1690.47
#2018-05-11|1705.52
#2018-05-14|1735.63
#2018-05-15|1722.25
#2018-05-16|1723.32
#2018-05-17|1700.58
#2018-05-18|1706.81
#2018-05-21|1707.46
#2018-05-22|1707.31
#2018-05-23|1674.64
#2018-05-24|1680.66
#2018-05-25|1676.35
#2018-05-28|1679.40
#2018-05-29|1656.79
#2018-05-30|1626.68
#2018-05-31|1649.71
#2018-06-01|1654.12
#2018-06-04|1693.78
#2018-06-05|1703.91
#2018-06-06|1703.65
#2018-06-07|1725.59
#2018-06-08|1695.81
#2018-06-11|1694.76
#2018-06-12|1698.74
#2018-06-13|1681.04
#2018-06-14|1668.34
#2018-06-15|1657.09
#2018-06-18|1657.12
#2018-06-19|1605.38
#2018-06-20|1604.02
#2018-06-21|1583.54
#2018-06-22|1580.60
#2018-06-25|1553.45
#2018-06-26|1535.03
#2018-06-27|1491.00
#2018-06-28|1482.60
#2018-06-29|1522.99
#2018-07-02|1523.02
#2018-07-03|1492.81
#2018-07-04|1471.92
#2018-07-05|1473.87
#2018-07-06|1474.53
#2018-07-09|1503.62
#2018-07-10|1513.33
#2018-07-11|1486.08
#2018-07-12|1506.55
#2018-07-13|1505.64
#2018-07-16|1496.32
#2018-07-17|1477.65
#2018-07-18|1477.65
#2018-07-19|1465.07
#2018-07-20|1489.71
#2018-07-23|1503.79
#2018-07-24|1546.45
#2018-07-25|1559.30
#2018-07-26|1550.12
#2018-07-27|1547.97
#2018-07-30|1541.51
#2018-07-31|1534.77
#2018-08-01|1515.94
#2018-08-02|1481.81
#2018-08-03|1479.01
#2018-08-06|1479.31
#2018-08-07|1508.34
#2018-08-08|1502.55
#2018-08-09|1525.29
#2018-08-10|1521.84
#2018-08-13|1494.19
#2018-08-14|1485.89
#2018-08-15|1453.31
#2018-08-16|1451.30
#2018-08-17|1454.96
#2018-08-20|1471.31
#2018-08-21|1493.17
#2018-08-22|1506.26
#2018-08-23|1502.26
#2018-08-24|1494.76
#2018-08-27|1535.35
#2018-08-28|1535.58
#2018-08-29|1532.16
#2018-08-30|1515.10
#2018-08-31|1503.77
#2018-09-03|1495.76
#2018-09-04|1506.41
#2018-09-05|1470.70
#2018-09-06|1456.35
#2018-09-07|1452.05
#2018-09-10|1429.26
#2018-09-11|1412.62
#2018-09-12|1395.95
#2018-09-13|1437.90
#2018-09-14|1449.35
#2018-09-17|1433.76
#2018-09-18|1449.12
#2018-09-19|1478.62
#2018-09-20|1486.55
#2018-09-21|1540.46
#2018-09-24|1504.12
#2018-09-25|1504.69
#2018-09-26|1518.66
#2018-09-27|1509.30
#2018-09-28|1505.62
#2018-10-01|1505.40
#2018-10-02|1463.67
#2018-10-03|1465.45
#2018-10-04|1436.88
#2018-10-05|1429.81
#2018-10-08|1404.96
#2018-10-09|1407.17
#2018-10-10|1406.18
#2018-10-11|1355.34
#2018-10-12|1387.47
#2018-10-15|1359.71
#2018-10-16|1365.84
#2018-10-17|1365.54
#2018-10-18|1359.90
#2018-10-19|1383.60
#2018-10-22|1425.48
#2018-10-23|1391.75
#2018-10-24|1394.43
#2018-10-25|1397.22
#2018-10-26|1382.50
#2018-10-29|1373.40
#2018-10-30|1372.93
#2018-10-31|1387.56
#2018-11-01|1417.68
#2018-11-02|1480.13
#2018-11-05|1453.65
#2018-11-06|1461.20
#2018-11-07|1460.99
#2018-11-08|1465.40
#2018-11-09|1425.50
#2018-11-12|1426.49
#2018-11-13|1435.71
#2018-11-14|1431.61
#2018-11-15|1450.65
#2018-11-16|1457.56
#2018-11-19|1467.67
#2018-11-20|1444.84
#2018-11-21|1455.62
#2018-11-22|1445.57
#2018-11-23|1436.10
#2018-11-26|1456.38
#2018-11-27|1454.37
#2018-11-28|1472.46
#2018-11-29|1465.21
#2018-11-30|1471.84
#2018-12-03|1510.75
#2018-12-04|1513.54
#2018-12-05|1495.29
#2018-12-06|1456.96
#2018-12-07|1440.22
#2018-12-10|1421.01
#2018-12-11|1417.72
#2018-12-12|1445.90
#2018-12-13|1469.82
#2018-12-14|1448.30
#2018-12-17|1445.13
#2018-12-18|1425.43
#2018-12-19|1423.02
#2018-12-20|1408.44
#2018-12-21|1401.73
#2018-12-24|1395.57
#2018-12-25|1395.57
#2018-12-26|1396.32
#2018-12-27|1387.69
#2018-12-28|1393.24
#2018-12-31|1416.02
#2019-01-01|1416.02
#2019-01-02|1372.75
#2019-01-03|1372.14
#2019-01-04|1395.25
#2019-01-07|1402.50
#2019-01-08|1397.26
#2019-01-09|1426.41
#2019-01-10|1430.32
#2019-01-11|1439.58
#2019-01-14|1422.18
#2019-01-15|1451.84
#2019-01-16|1463.41
#2019-01-17|1453.19
#2019-01-18|1472.87
#2019-01-21|1481.44
#2019-01-22|1469.32
#2019-01-23|1469.86
#2019-01-24|1478.77
#2019-01-25|1508.38
#2019-01-28|1512.17
#2019-01-29|1511.48
#2019-01-30|1521.55
#2019-01-31|1546.71
#2019-02-01|1548.36
#2019-02-04|1546.27
#2019-02-05|1546.31
#2019-02-06|1546.31
#2019-02-07|1546.13
#2019-02-08|1540.11
#2019-02-11|1545.40
#2019-02-12|1541.77
#2019-02-13|1564.09
#2019-02-14|1559.09
#2019-02-15|1521.24
#2019-02-18|1548.53
#2019-02-19|1548.15
#2019-02-20|1568.24
#2019-02-21|1576.46
#2019-02-22|1597.19
#2019-02-25|1645.36
#2019-02-26|1625.05
#2019-02-27|1609.91
#2019-02-28|1599.52
#2019-03-01|1625.69
#2019-03-04|1644.08
#2019-03-05|1642.89
#2019-03-06|1647.36
#2019-03-07|1624.96
#2019-03-08|1569.33
#2019-03-11|1583.80
#2019-03-12|1613.53
#2019-03-13|1610.59
#2019-03-14|1606.11
#2019-03-15|1617.55
#2019-03-18|1649.85
#2019-03-19|1651.08
#2019-03-20|1641.94
#2019-03-21|1633.87
#2019-03-22|1629.99
#2019-03-25|1595.58
#2019-03-26|1595.25
#2019-03-27|1609.24
#2019-03-28|1605.41
#2019-03-29|1622.84
#2019-04-01|1664.86
#2019-04-02|1661.45
#2019-04-03|1678.40
#2019-04-04|1680.05
#2019-04-05|1679.92
#2019-04-08|1697.69
#2019-04-09|1701.72
#2019-04-10|1689.65
#2019-04-11|1663.04
#2019-04-12|1674.41
#2019-04-15|1676.46
#2019-04-16|1707.08
#2019-04-17|1706.82
#2019-04-18|1694.15
#2019-04-19|1694.15
#2019-04-22|1694.12
#2019-04-23|1680.48
#2019-04-24|1677.16
#2019-04-25|1652.76
#2019-04-26|1656.65
#2019-04-29|1674.03
#2019-04-30|1663.48
#2019-05-01|1663.53
#2019-05-02|1671.38
#2019-05-03|1676.57
#2019-05-06|1618.33
#2019-05-07|1615.45
#2019-05-08|1586.38
#2019-05-09|1537.50
#2019-05-10|1558.00
#2019-05-13|1557.91
#2019-05-14|1529.06
#2019-05-15|1535.68
#2019-05-16|1544.37
#2019-05-17|1522.03
#2019-05-20|1510.42
#2019-05-21|1516.37
#2019-05-22|1516.83
#2019-05-23|1498.12
#2019-05-24|1502.75
#2019-05-27|1499.94
#2019-05-28|1508.66
#2019-05-29|1506.83
#2019-05-30|1516.93
#2019-05-31|1517.65
#2019-06-03|1512.66
#2019-06-04|1499.34
#2019-06-05|1502.88
#2019-06-06|1506.66
#2019-06-07|1506.46
#2019-06-10|1539.41
#2019-06-11|1561.92
#2019-06-12|1545.09
#2019-06-13|1552.50
#2019-06-14|1544.80
#2019-06-17|1543.53
#2019-06-18|1556.49
#2019-06-19|1592.38
#2019-06-20|1624.40
#2019-06-21|1617.20
#2019-06-24|1623.46
#2019-06-25|1597.90
#2019-06-26|1603.04
#2019-06-27|1623.78
#2019-06-28|1625.47
#2019-07-01|1625.40
#2019-07-02|1647.92
#2019-07-03|1638.83
#2019-07-04|1638.56
#2019-07-05|1634.52
#2019-07-08|1609.70
#2019-07-09|1594.49
#2019-07-10|1598.28
#2019-07-11|1610.64
#2019-07-12|1618.06
#2019-07-15|1621.37
#2019-07-16|1625.27
#2019-07-17|1626.69
#2019-07-18|1620.15
#2019-07-19|1639.63
#2019-07-22|1613.40
#2019-07-23|1611.70
#2019-07-24|1616.03
#2019-07-25|1627.89
#2019-07-26|1619.71
#2019-07-29|1601.85
#2019-07-30|1606.63
#2019-07-31|1582.01
#2019-08-01|1570.18
#2019-08-02|1532.08
#2019-08-05|1488.30
#2019-08-06|1471.00
#2019-08-07|1469.24
#2019-08-08|1475.88
#2019-08-09|1463.53
#2019-08-12|1465.19
#2019-08-13|1440.88
#2019-08-14|1443.54
#2019-08-15|1455.78
#2019-08-16|1465.88
#2019-08-19|1494.76
#2019-08-20|1487.91
#2019-08-21|1500.07
#2019-08-22|1492.48
#2019-08-23|1499.58
#2019-08-26|1476.92
#2019-08-27|1476.87
#2019-08-28|1476.73
#2019-08-29|1471.43
#2019-08-30|1480.17
#2019-09-02|1479.52
#2019-09-03|1468.88
#2019-09-04|1515.30
#2019-09-05|1535.50
#2019-09-06|1544.90
#2019-09-09|1537.56
#2019-09-10|1534.33
#2019-09-11|1564.83
#2019-09-12|1574.30
#2019-09-13|1594.61
#2019-09-16|1577.61
#2019-09-17|1552.45
#2019-09-18|1551.59
#2019-09-19|1536.72
#2019-09-20|1535.69
#2019-09-23|1520.87
#2019-09-24|1511.80
#2019-09-25|1501.62
#2019-09-26|1511.15
#2019-09-27|1500.81
#2019-09-30|1510.59
#2019-10-01|1510.07
#2019-10-02|1509.09
#2019-10-03|1514.33
#2019-10-04|1506.54
#2019-10-07|1506.54
#2019-10-08|1512.36
#2019-10-09|1513.46
#2019-10-10|1520.34
#2019-10-11|1559.28
#2019-10-14|1574.40
#2019-10-15|1575.66
#2019-10-16|1585.11
#2019-10-17|1591.72
#2019-10-18|1581.38
#2019-10-21|1588.98
#2019-10-22|1585.60
#2019-10-23|1577.60
#2019-10-24|1593.56
#2019-10-25|1578.64
#2019-10-28|1590.58
#2019-10-29|1588.47
#2019-10-30|1575.35
#2019-10-31|1584.04
#2019-11-01|1605.07
#2019-11-04|1637.70
#2019-11-05|1650.28
#2019-11-06|1650.89
#2019-11-07|1664.17
#2019-11-08|1652.46
#2019-11-11|1607.58
#2019-11-12|1617.42
#2019-11-13|1589.20
#2019-11-14|1579.49
#2019-11-15|1578.96
#2019-11-18|1600.05
#2019-11-19|1623.17
#2019-11-20|1612.82
#2019-11-21|1587.69
#2019-11-22|1593.25
#2019-11-25|1610.31
#2019-11-26|1608.96
#2019-11-27|1611.95
#2019-11-28|1605.38
#2019-11-29|1568.16
#2019-12-02|1581.32
#2019-12-03|1582.18
#2019-12-04|1563.86
#2019-12-05|1574.00
#2019-12-06|1588.86
#2019-12-09|1596.86
#2019-12-10|1599.56
#2019-12-11|1622.74
#2019-12-12|1632.72
#2019-12-13|1668.84
#2019-12-16|1663.27
#2019-12-17|1687.39
#2019-12-18|1693.03
#2019-12-19|1686.01
#2019-12-20|1690.10
#2019-12-23|1691.96
#2019-12-24|1685.99
#2019-12-25|1685.99
#2019-12-26|1685.99
#2019-12-27|1711.22
#2019-12-30|1719.08
#2019-12-31|1712.29
#2020-01-01|1712.29
#2020-01-02|1742.43
#2020-01-03|1731.78
#2020-01-06|1713.91
#2020-01-07|1713.45
#2020-01-08|1691.82
#2020-01-09|1724.06
#2020-01-10|1718.53
#2020-01-13|1734.72
#2020-01-14|1728.12
#2020-01-15|1719.40
#2020-01-16|1724.72
#2020-01-17|1741.51
#2020-01-20|1716.43
#2020-01-21|1654.25
#2020-01-22|1678.84
#2020-01-23|1643.42
#2020-01-24|1644.58
#2020-01-27|1643.45
#2020-01-28|1643.76
#2020-01-29|1582.22
#2020-01-30|1542.02
#2020-01-31|1531.74
#2020-02-03|1535.66
#2020-02-04|1562.01
#2020-02-05|1571.96
#2020-02-06|1611.92
#2020-02-07|1602.93
#2020-02-10|1597.05
#2020-02-11|1625.83
#2020-02-12|1635.41
#2020-02-13|1630.21
#2020-02-14|1643.63
#2020-02-17|1655.11
#2020-02-18|1632.16
#2020-02-19|1646.67
#2020-02-20|1643.70
#2020-02-21|1624.37
#2020-02-24|1589.50
#2020-02-25|1590.40
#2020-02-26|1585.58
#2020-02-27|1605.75
#2020-02-28|1568.95
#2020-03-02|1598.83
#2020-03-03|1599.86
#2020-03-04|1606.97
#2020-03-05|1634.85
#2020-03-06|1596.36
#2020-03-09|1530.09
#2020-03-10|1558.89
#2020-03-11|1559.14
#2020-03-12|1512.11
#2020-03-13|1501.54
#2020-03-16|1441.81
#2020-03-17|1435.01
#2020-03-18|1375.38
#2020-03-19|1332.92
#2020-03-20|1405.51
#2020-03-23|1344.82
#2020-03-24|1408.46
#2020-03-25|1458.26
#2020-03-26|1444.69
#2020-03-27|1455.27
#2020-03-30|1441.23
#2020-03-31|1470.94
#2020-04-01|1445.95
#2020-04-02|1454.06
#2020-04-03|1445.27
#2020-04-06|1464.58
#2020-04-07|1490.78
#2020-04-08|1469.78
#2020-04-09|1484.94
#2020-04-10|1484.94
#2020-04-13|1484.95
#2020-04-14|1494.82
#2020-04-15|1470.44
#2020-04-16|1455.93
#2020-04-17|1482.31
#2020-04-20|1476.76
#2020-04-21|1451.37
#2020-04-22|1452.03
#2020-04-23|1452.90
#2020-04-24|1445.47
#2020-04-27|1479.47
#2020-04-28|1498.37
#2020-04-29|1514.75
#2020-04-30|1514.40
#2020-05-01|1514.38
#2020-05-04|1448.43
#2020-05-05|1458.51
#2020-05-06|1470.47
#2020-05-07|1465.21
#2020-05-08|1483.48
#2020-05-11|1499.15
#2020-05-12|1476.95
#2020-05-13|1476.62
#2020-05-14|1452.88
#2020-05-15|1452.30
#2020-05-18|1459.09
#2020-05-19|1482.24
#2020-05-20|1478.58
#2020-05-21|1475.56
#2020-05-22|1413.06
#2020-05-25|1421.88
#2020-05-26|1436.42
#2020-05-27|1432.10
#2020-05-28|1439.92
#2020-05-29|1436.66
#2020-06-01|1479.48
#2020-06-02|1493.45
#2020-06-03|1506.60
#2020-06-04|1508.50
#2020-06-05|1529.02
#2020-06-08|1524.83
#2020-06-09|1538.39
#2020-06-10|1541.80
#2020-06-11|1507.03
#2020-06-12|1493.09
#2020-06-15|1468.25
#2020-06-16|1491.25
#2020-06-17|1495.54
#2020-06-18|1495.17
#2020-06-19|1509.12
#2020-06-22|1495.26
#2020-06-23|1502.59
#2020-06-24|1494.70
#2020-06-25|1494.65
#2020-06-26|1486.87
#2020-06-29|1478.23
#2020-06-30|1473.02
#2020-07-01|1472.95
#2020-07-02|1540.28
#2020-07-03|1569.26
#2020-07-06|1676.99
#2020-07-07|1661.38
#2020-07-08|1677.48
#2020-07-09|1667.10
#2020-07-10|1627.53
#2020-07-13|1624.54
#2020-07-14|1602.53
#2020-07-15|1587.74
#2020-07-16|1563.30
#2020-07-17|1562.99
#2020-07-20|1591.51
#2020-07-21|1591.05
#2020-07-22|1561.62
#2020-07-23|1561.05
#2020-07-24|1527.05
#2020-07-27|1525.24
#2020-07-28|1525.03
#2020-07-29|1535.41
#2020-07-30|1517.81
#2020-07-31|1510.35
#2020-08-03|1505.23
#2020-08-04|1537.62
#2020-08-05|1529.57
#2020-08-06|1527.98
#2020-08-07|1514.89
#2020-08-10|1517.20
#2020-08-11|1537.08
#2020-08-12|1547.95
#2020-08-13|1542.84
#2020-08-14|1552.56
#2020-08-17|1582.53
#2020-08-18|1580.68
#2020-08-19|1572.58
#2020-08-20|1545.25
#2020-08-21|1551.52
#2020-08-24|1554.06
#2020-08-25|1544.74
#2020-08-26|1537.64
#2020-08-27|1523.75
#2020-08-28|1525.57
#2020-08-31|1493.77
#2020-09-01|1487.75
#2020-09-02|1476.28
#2020-09-03|1475.62
#2020-09-04|1474.49
#2020-09-07|1464.67
#2020-09-08|1492.58
#2020-09-09|1478.59
#2020-09-10|1466.97
#2020-09-11|1465.62
#2020-09-14|1465.01
#2020-09-15|1478.35
#2020-09-16|1477.88
#2020-09-17|1462.94
#2020-09-18|1482.19
#2020-09-21|1460.98
#2020-09-22|1451.68
#2020-09-23|1435.11
#2020-09-24|1406.84
#2020-09-25|1400.11
#2020-09-28|1416.29
#2020-09-29|1395.34
#2020-09-30|1401.78
#2020-10-01|1401.74
#2020-10-02|1401.73
#2020-10-05|1406.07
#2020-10-06|1407.64
#2020-10-07|1409.87
#2020-10-08|1417.07
#2020-10-09|1414.92
#2020-10-12|1467.44
#2020-10-13|1467.44
#2020-10-14|1467.25
#2020-10-15|1461.27
#2020-10-16|1513.46
#2020-10-19|1534.37
#2020-10-20|1526.84
#2020-10-21|1538.34
#2020-10-22|1559.22
#2020-10-23|1579.40
#2020-10-26|1579.41
#2020-10-27|1535.36
#2020-10-28|1509.34
#2020-10-29|1492.36
#2020-10-30|1459.74
#2020-11-02|1494.99
#2020-11-03|1517.61
#2020-11-04|1518.59
#2020-11-05|1548.18
#2020-11-06|1558.50
#2020-11-09|1584.94
#2020-11-10|1608.96
#2020-11-11|1647.43
#2020-11-12|1628.57
#2020-11-13|1592.79
#2020-11-16|1597.17
#2020-11-17|1618.29
#2020-11-18|1634.28
#2020-11-19|1613.50
#2020-11-20|1597.85
#2020-11-23|1611.09
#2020-11-24|1591.94
#2020-11-25|1610.51
#2020-11-26|1634.56
#2020-11-27|1669.85
#2020-11-30|1648.82
#2020-12-01|1692.51
#2020-12-02|1692.20
#2020-12-03|1675.18
#2020-12-04|1686.16
#2020-12-07|1655.85
#2020-12-08|1623.13
#2020-12-09|1633.42
#2020-12-10|1618.71
#2020-12-11|1614.04
#2020-12-14|1612.75
#2020-12-15|1604.15
#2020-12-16|1612.19
#2020-12-17|1614.51
#2020-12-18|1598.76
#2020-12-21|1585.74
#2020-12-22|1571.28
#2020-12-23|1556.63
#2020-12-24|1579.12
#2020-12-25|1579.12
#2020-12-28|1607.11
#2020-12-29|1619.40
#2020-12-30|1632.23
#2020-12-31|1641.49
#2021-01-01|1641.49
#2021-01-04|1622.23
#2021-01-05|1621.01
#2021-01-06|1631.44
#2021-01-07|1655.03
#2021-01-08|1670.52
#2021-01-11|1683.12
#2021-01-12|1735.40
#2021-01-13|1735.24
#2021-01-14|1722.40
#2021-01-15|1765.31
#2021-01-18|1761.10
#2021-01-19|1787.58
#2021-01-20|1779.78
#2021-01-21|1784.80
#2021-01-22|1725.42
#2021-01-25|1743.76
#2021-01-26|1714.60
#2021-01-27|1720.24
#2021-01-28|1685.28
#2021-01-29|1658.86
#2021-02-01|1664.62
#2021-02-02|1669.57
#2021-02-03|1667.90
#2021-02-04|1669.80
#2021-02-05|1678.50
#2021-02-08|1674.06
#2021-02-09|1675.54
#2021-02-10|1700.37
#2021-02-11|1712.38
#2021-02-12|1712.36
#2021-02-15|1712.38
#2021-02-16|1741.63
#2021-02-17|1778.82
#2021-02-18|1747.98
#2021-02-19|1751.01
#2021-02-22|1746.88
#2021-02-23|1787.83
#2021-02-24|1746.56
#2021-02-25|1781.53
#2021-02-26|1721.87
#2021-03-01|1719.51
#2021-03-02|1702.80
#2021-03-03|1783.28
#2021-03-04|1767.66
#2021-03-05|1778.39
#2021-03-08|1786.36
#2021-03-09|1776.98
#2021-03-10|1778.80
#2021-03-11|1801.05
#2021-03-12|1778.20
#2021-03-15|1807.11
#2021-03-16|1806.14
#2021-03-17|1798.86
#2021-03-18|1798.81
#2021-03-19|1763.42
#2021-03-22|1786.01
#2021-03-23|1773.52
#2021-03-24|1744.74
#2021-03-25|1743.17
#2021-03-26|1760.41
#2021-03-29|1789.30
#2021-03-30|1781.75
#2021-03-31|1764.70
#2021-04-01|1772.23
#2021-04-02|1772.23
#2021-04-05|1772.33
#2021-04-06|1772.13
#2021-04-07|1754.78
#2021-04-08|1761.74
#2021-04-09|1748.97
#2021-04-12|1745.91
#2021-04-13|1754.70
#2021-04-14|1764.49
#2021-04-15|1746.61
#2021-04-16|1753.65
#2021-04-19|1764.66
#2021-04-20|1774.26
#2021-04-21|1755.29
#2021-04-22|1747.73
#2021-04-23|1759.88
#2021-04-26|1732.88
#2021-04-27|1724.23
#2021-04-28|1731.56
#2021-04-29|1743.08
#2021-04-30|1704.41
#2021-05-03|1683.67
#2021-05-04|1679.67
#2021-05-05|1697.92
#2021-05-06|1701.73
#2021-05-07|1715.36
#2021-05-10|1721.95
#2021-05-11|1706.82
#2021-05-12|1701.80
#2021-05-13|1677.81
#2021-05-14|1714.02
#2021-05-17|1716.34
#2021-05-18|1728.30
#2021-05-19|1728.53
#2021-05-20|1707.14
#2021-05-21|1705.56
#2021-05-24|1707.55
#2021-05-25|1748.53
#2021-05-26|1761.54
#2021-05-27|1756.75
#2021-05-28|1772.30
#2021-05-31|1765.80
#2021-06-01|1755.15
#2021-06-02|1748.41
#2021-06-03|1724.84
#2021-06-04|1729.70
#2021-06-07|1719.33
#2021-06-08|1726.21
#2021-06-09|1724.06
#2021-06-10|1715.07
#2021-06-11|1713.13
#2021-06-14|1712.72
#2021-06-15|1687.64
#2021-06-16|1694.60
#2021-06-17|1690.31
#2021-06-18|1678.39
#2021-06-21|1658.90
#2021-06-22|1662.53
#2021-06-23|1674.74
#2021-06-24|1673.33
#2021-06-25|1693.18
#2021-06-28|1677.70
#2021-06-29|1657.86
#2021-06-30|1654.06
#2021-07-01|1654.15
#2021-07-02|1638.61
#2021-07-05|1635.78
#2021-07-06|1646.92
#2021-07-07|1639.07
#2021-07-08|1595.98
#2021-07-09|1590.36
#2021-07-12|1591.84
#2021-07-13|1601.35
#2021-07-14|1576.93
#2021-07-15|1618.28
#2021-07-16|1620.04
#2021-07-19|1599.96
#2021-07-20|1580.72
#2021-07-21|1571.48
#2021-07-22|1593.99
#2021-07-23|1585.06
#2021-07-26|1546.44
#2021-07-27|1524.37
#2021-07-28|1542.05
#2021-07-29|1540.19
#2021-07-30|1534.87
#2021-08-02|1552.22
#2021-08-03|1563.65
#2021-08-04|1558.45
#2021-08-05|1552.06
#2021-08-06|1542.50
#2021-08-09|1565.70
#2021-08-10|1570.50
#2021-08-11|1597.26
#2021-08-12|1580.56
#2021-08-13|1575.10
#2021-08-16|1586.82
#2021-08-17|1570.52
#2021-08-18|1604.52
#2021-08-19|1569.40
#2021-08-20|1554.75
#2021-08-23|1561.01
#2021-08-24|1567.06
#2021-08-25|1562.54
#2021-08-26|1543.77
#2021-08-27|1562.58
#2021-08-30|1543.19
#2021-08-31|1544.02
#2021-09-01|1565.93
#2021-09-02|1566.31
#2021-09-03|1570.52
#2021-09-06|1581.29
#2021-09-07|1592.84
#2021-09-08|1586.90
#2021-09-09|1574.45
#2021-09-10|1600.85
#2021-09-13|1601.28
#2021-09-14|1566.00
#2021-09-15|1556.45
#2021-09-16|1543.15
#2021-09-17|1525.92
#2021-09-20|1456.99
#2021-09-21|1463.17
#2021-09-22|1463.60
#2021-09-23|1481.78
#2021-09-24|1474.89
#2021-09-27|1479.32
#2021-09-28|1491.98
#2021-09-29|1517.61
#2021-09-30|1513.75
#2021-10-01|1513.43
#2021-10-04|1482.54
#2021-10-05|1486.80
#2021-10-06|1485.18
#2021-10-07|1517.89
#2021-10-08|1531.28
#2021-10-11|1548.86
#2021-10-12|1529.18
#2021-10-13|1529.31
#2021-10-14|1529.70
#2021-10-15|1534.59
#2021-10-18|1522.16
#2021-10-19|1546.72
#2021-10-20|1548.27
#2021-10-21|1573.74
#2021-10-22|1575.08
#2021-10-25|1568.91
#2021-10-26|1563.46
#2021-10-27|1550.64
#2021-10-28|1536.62
#2021-10-29|1516.49
#2021-11-01|1534.67
#2021-11-02|1513.29
#2021-11-03|1509.52
#2021-11-04|1501.02
#2021-11-05|1480.34
#2021-11-08|1503.72
#2021-11-09|1496.01
#2021-11-10|1493.18
#2021-11-11|1523.97
#2021-11-12|1523.04
#2021-11-15|1519.15
#2021-11-16|1528.22
#2021-11-17|1522.83
#2021-11-18|1510.60
#2021-11-19|1512.70
#2021-11-22|1509.04
#2021-11-23|1507.55
#2021-11-24|1503.81
#2021-11-25|1501.85
#2021-11-26|1471.76
#2021-11-29|1463.63
#2021-11-30|1448.11
#2021-12-01|1465.03
#2021-12-02|1495.94
#2021-12-03|1506.78
#2021-12-06|1510.95
#2021-12-07|1526.86
#2021-12-08|1520.18
#2021-12-09|1537.06
#2021-12-10|1525.50
#2021-12-13|1521.60
#2021-12-14|1504.84
#2021-12-15|1500.85
#2021-12-16|1497.15
#2021-12-17|1500.50
#2021-12-20|1488.65
#2021-12-21|1490.39
#2021-12-22|1490.42
#2021-12-23|1500.37
#2021-12-24|1502.80
#2021-12-27|1502.59
#2021-12-28|1517.41
#2021-12-29|1511.25
#2021-12-30|1507.00
#2021-12-31|1507.23
#2022-01-03|1513.48
#2022-01-04|1529.95
#2022-01-05|1549.76
#2022-01-06|1544.75
#2022-01-07|1584.72
#2022-01-10|1604.38
#2022-01-11|1610.18
#2022-01-12|1610.20
#2022-01-13|1632.64
#2022-01-14|1621.62
#2022-01-17|1612.89
#2022-01-18|1617.29
#2022-01-19|1630.20
#2022-01-20|1669.27
#2022-01-21|1674.43
#2022-01-24|1673.96
#2022-01-25|1650.21
#2022-01-26|1657.61
#2022-01-27|1644.85
#2022-01-28|1630.97
#2022-01-31|1636.80
#2022-02-01|1637.54
#2022-02-02|1637.66
#2022-02-03|1637.74
#2022-02-04|1675.53
#2022-02-07|1694.37
#2022-02-08|1701.79
#2022-02-09|1717.04
#2022-02-10|1725.49
#2022-02-11|1750.88
#2022-02-14|1719.13
#2022-02-15|1668.49
#2022-02-16|1697.89
#2022-02-17|1697.68
#2022-02-18|1698.83
#2022-02-21|1707.32
#2022-02-22|1670.83
#2022-02-23|1663.99
#2022-02-24|1619.46
#2022-02-25|1598.20
#2022-02-28|1611.87
#2022-03-01|1612.82
#2022-03-02|1585.07
#2022-03-03|1599.39
#2022-03-04|1585.84
#2022-03-07|1536.99
#2022-03-08|1514.01
#2022-03-09|1496.96
#2022-03-10|1530.64
#2022-03-11|1523.70
#2022-03-14|1498.91
#2022-03-15|1418.37
#2022-03-16|1453.75
#2022-03-17|1540.80
#2022-03-18|1563.70
#2022-03-21|1530.42
#2022-03-22|1551.68
#2022-03-23|1555.60
#2022-03-24|1558.29
#2022-03-25|1548.03
#2022-03-28|1549.44
#2022-03-29|1553.55
#2022-03-30|1578.99
#2022-03-31|1584.70
#2022-04-01|1597.15
#2022-04-04|1618.26
#2022-04-05|1618.07
#2022-04-06|1605.91
#2022-04-07|1593.32
#2022-04-08|1605.89
#2022-04-11|1575.22
#2022-04-12|1570.07
#2022-04-13|1571.86
#2022-04-14|1583.82
#2022-04-15|1583.82
#2022-04-18|1583.71
#2022-04-19|1544.21
#2022-04-20|1526.04
#2022-04-21|1526.51
#2022-04-22|1523.29
#2022-04-25|1471.24
#2022-04-26|1445.53
#2022-04-27|1441.24
#2022-04-28|1477.43
#2022-04-29|1489.03
#2022-05-02|1488.73
#2022-05-03|1492.79
#2022-05-04|1493.50
#2022-05-05|1477.94
#2022-05-06|1438.96
#2022-05-09|1438.95
#2022-05-10|1427.53
#2022-05-11|1424.20
#2022-05-12|1400.69
#2022-05-13|1420.33
#2022-05-16|1417.31
#2022-05-17|1443.38
#2022-05-18|1443.94
#2022-05-19|1433.83
#2022-05-20|1468.85
#2022-05-23|1463.44
#2022-05-24|1456.16
#2022-05-25|1460.94
#2022-05-26|1463.84
#2022-05-27|1489.83
#2022-05-30|1494.12
#2022-05-31|1509.36
#2022-06-01|1499.90
#2022-06-02|1486.17
#2022-06-03|1486.25
#2022-06-06|1505.46
#2022-06-07|1494.14
#2022-06-08|1497.08
#2022-06-09|1492.14
#2022-06-10|1483.59
#2022-06-13|1458.49
#2022-06-14|1465.17
#2022-06-15|1495.29
#2022-06-16|1476.28
#2022-06-17|1486.81
#2022-06-20|1489.37
#2022-06-21|1522.99
#2022-06-22|1501.08
#2022-06-23|1514.80
#2022-06-24|1518.26
#2022-06-27|1536.39
#2022-06-28|1551.57
#2022-06-29|1540.03
#2022-06-30|1545.42
#2022-07-01|1545.44
#2022-07-04|1537.76
#2022-07-05|1539.22
#2022-07-06|1510.01
#2022-07-07|1514.57
#2022-07-08|1514.76
#2022-07-11|1497.19
#2022-07-12|1485.73
#2022-07-13|1461.15
#2022-07-14|1425.25
#2022-07-15|1397.65
#2022-07-18|1437.93
#2022-07-19|1429.57
#2022-07-20|1438.54
#2022-07-21|1414.78
#2022-07-22|1423.12
#2022-07-25|1430.56
#2022-07-26|1445.48
#2022-07-27|1440.38
#2022-07-28|1436.14
#2022-07-29|1421.45
#2022-08-01|1415.85
#2022-08-02|1384.21
#2022-08-03|1374.65
#2022-08-04|1387.45
#2022-08-05|1398.36
#2022-08-08|1398.92
#2022-08-09|1397.56
#2022-08-10|1378.16
#2022-08-11|1405.86
#2022-08-12|1411.09
#2022-08-15|1395.77
#2022-08-16|1387.31
#2022-08-17|1391.57
#2022-08-18|1375.17
#2022-08-19|1381.39
#2022-08-22|1377.90
#2022-08-23|1361.00
#2022-08-24|1359.95
#2022-08-25|1389.71
#2022-08-26|1395.69
#2022-08-29|1388.41
#2022-08-30|1386.35
#2022-08-31|1392.45
#2022-09-01|1384.35
#2022-09-02|1375.01
#2022-09-05|1368.15
#2022-09-06|1365.43
#2022-09-07|1360.09
#2022-09-08|1349.51
#2022-09-09|1385.24
#2022-09-12|1385.32
#2022-09-13|1385.74
#2022-09-14|1358.74
#2022-09-15|1366.89
#2022-09-16|1352.87
#2022-09-19|1348.04
#2022-09-20|1349.06
#2022-09-21|1336.00
#2022-09-22|1325.21
#2022-09-23|1327.34
#2022-09-26|1309.10
#2022-09-27|1294.25
#2022-09-28|1258.85
#2022-09-29|1242.39
#2022-09-30|1268.80
#2022-10-03|1238.51
#2022-10-04|1238.51
#2022-10-05|1305.06
#2022-10-06|1297.45
#2022-10-07|1283.74
#2022-10-10|1261.42
#2022-10-11|1242.54
#2022-10-12|1238.13
#2022-10-13|1221.70
#2022-10-14|1229.22
#2022-10-17|1239.12
#2022-10-18|1247.08
#2022-10-19|1237.12
#2022-10-20|1239.87
#2022-10-21|1243.06
#2022-10-24|1184.51
#2022-10-25|1188.58
#2022-10-26|1185.23
#2022-10-27|1187.92
#2022-10-28|1167.95
#2022-10-31|1130.17
#2022-11-01|1153.23
#2022-11-02|1168.09
#2022-11-03|1142.75
#2022-11-04|1188.07
#2022-11-07|1220.69
#2022-11-08|1220.23
#2022-11-09|1223.54
#2022-11-10|1206.56
#2022-11-11|1279.72
#2022-11-14|1295.84
#2022-11-15|1331.07
#2022-11-16|1319.38
#2022-11-17|1307.81
#2022-11-18|1288.29
#2022-11-21|1285.24
#2022-11-22|1300.83
#2022-11-23|1306.80
#2022-11-24|1321.68
#2022-11-25|1345.58
#2022-11-28|1309.09
#2022-11-29|1378.79
#2022-11-30|1389.86
#2022-12-01|1388.33
#2022-12-02|1368.91
#2022-12-05|1428.69
#2022-12-06|1421.21
#2022-12-07|1381.36
#2022-12-08|1412.77
#2022-12-09|1434.67
#2022-12-12|1413.71
#2022-12-13|1415.05
#2022-12-14|1417.80
#2022-12-15|1407.32
#2022-12-16|1418.77
#2022-12-19|1402.86
#2022-12-20|1391.54
#2022-12-21|1400.78
#2022-12-22|1417.51
#2022-12-23|1409.96
#2022-12-26|1409.96
#2022-12-27|1410.54
#2022-12-28|1454.06
#2022-12-29|1447.61
#2022-12-30|1455.21
#2023-01-02|1455.21
#2023-01-03|1471.01
#2023-01-04|1511.19
#2023-01-05|1509.56
#2023-01-06|1517.13
#2023-01-09|1536.60
#2023-01-10|1524.99
#2023-01-11|1542.80
#2023-01-12|1555.80
#2023-01-13|1578.54
#2023-01-16|1583.31
#2023-01-17|1564.78
#2023-01-18|1573.52
#2023-01-19|1572.56
#2023-01-20|1597.60
#2023-01-23|1596.56
#2023-01-24|1596.49
#2023-01-25|1596.39
#2023-01-26|1634.05
#2023-01-27|1639.19
#2023-01-30|1591.40
#2023-01-31|1574.78
#2023-02-01|1580.65
#2023-02-02|1561.75
#2023-02-03|1533.37
#2023-02-06|1503.43
#2023-02-07|1511.44
#2023-02-08|1521.59
#2023-02-09|1531.00
#2023-02-10|1517.38
#2023-02-13|1512.05
#2023-02-14|1518.52
#2023-02-15|1496.99
#2023-02-16|1501.59
#2023-02-17|1496.55
#2023-02-20|1526.96
#2023-02-21|1519.72
#2023-02-22|1500.80
#2023-02-23|1500.19
#2023-02-24|1478.19
#2023-02-27|1465.27
#2023-02-28|1451.43
#2023-03-01|1509.00
#2023-03-02|1512.26
#2023-03-03|1519.41
#2023-03-06|1513.09
#2023-03-07|1520.78
#2023-03-08|1490.81
#2023-03-09|1470.38
#2023-03-10|1450.06
#2023-03-13|1476.46
#2023-03-14|1444.94
#2023-03-15|1480.76
#2023-03-16|1467.71
#2023-03-17|1488.57
#2023-03-20|1468.35
#2023-03-21|1463.75
#2023-03-22|1484.74
#2023-03-23|1502.91
#2023-03-24|1481.03
#2023-03-27|1459.52
#2023-03-28|1480.45
#2023-03-29|1492.60
#2023-03-30|1480.68
#2023-03-31|1477.85
#2023-04-03|1478.65
#2023-04-04|1480.07
#2023-04-05|1479.98
#2023-04-06|1482.98
#2023-04-07|1482.98
#2023-04-10|1482.95
#2023-04-11|1503.21
#2023-04-12|1512.67
#2023-04-13|1514.57
#2023-04-14|1522.41
#2023-04-17|1560.18
#2023-04-18|1567.69
#2023-04-19|1555.23
#2023-04-20|1563.98
#2023-04-21|1542.05
#2023-04-24|1530.43
#2023-04-25|1526.39
#2023-04-26|1522.64
#2023-04-27|1548.51
#2023-04-28|1554.33
#2023-05-01|1554.34
#2023-05-02|1547.38
#2023-05-03|1531.75
#2023-05-04|1609.95
#2023-05-05|1630.85
#2023-05-08|1682.53
#2023-05-09|1655.77
#2023-05-10|1619.97
#2023-05-11|1614.86
#2023-05-12|1575.87
#2023-05-15|1610.71
#2023-05-16|1603.68
#2023-05-17|1571.70
#2023-05-18|1602.44
#2023-05-19|1582.61
#2023-05-22|1586.07
#2023-05-23|1555.73
#2023-05-24|1524.92
#2023-05-25|1499.30
#2023-05-26|1499.32
#2023-05-29|1502.31
#2023-05-30|1495.15
#2023-05-31|1473.55
#2023-06-01|1459.56
#2023-06-02|1488.75
#2023-06-05|1501.98
#2023-06-06|1505.04
#2023-06-07|1517.38
#2023-06-08|1533.15
#2023-06-09|1534.45
#2023-06-12|1531.64
#2023-06-13|1521.13
#2023-06-14|1500.11
#2023-06-15|1513.76
#2023-06-16|1524.76
#2023-06-19|1516.45
#2023-06-20|1501.21
#2023-06-21|1488.22
#2023-06-22|1487.60
#2023-06-23|1470.05
#2023-06-26|1463.55
#2023-06-27|1487.74
#2023-06-28|1492.92
#2023-06-29|1482.70
#2023-06-30|1486.74
#2023-07-03|1514.56
#2023-07-04|1508.36
#2023-07-05|1483.07
#2023-07-06|1438.94
#2023-07-07|1421.78
#2023-07-10|1420.14
#2023-07-11|1422.18
#2023-07-12|1435.43
#2023-07-13|1455.65
#2023-07-14|1465.12
#2023-07-17|1465.12
#2023-07-18|1431.38
#2023-07-19|1425.42
#2023-07-20|1426.23
#2023-07-21|1435.26
#2023-07-24|1406.64
#2023-07-25|1480.02
#2023-07-26|1472.35
#2023-07-27|1494.63
#2023-07-28|1537.35
#2023-07-31|1552.19
#2023-08-01|1532.48
#2023-08-02|1491.98
#2023-08-03|1493.68
#2023-08-04|1502.75
#2023-08-07|1491.98
#2023-08-08|1470.68
#2023-08-09|1473.07
#2023-08-10|1471.67
#2023-08-11|1446.39
#2023-08-14|1416.33
#2023-08-15|1405.22
#2023-08-16|1378.16
#2023-08-17|1368.42
#2023-08-18|1357.93
#2023-08-21|1324.02
#2023-08-22|1336.94
#2023-08-23|1339.74
#2023-08-24|1347.20
#2023-08-25|1353.21
#2023-08-28|1368.30
#2023-08-29|1395.25
#2023-08-30|1391.69
#2023-08-31|1386.28
#2023-09-01|1385.58
#2023-09-04|1451.09
#2023-09-05|1422.05
#2023-09-06|1434.67
#2023-09-07|1423.27
#2023-09-08|1423.25
#2023-09-11|1429.58
#2023-09-12|1420.83
#2023-09-13|1420.79
#2023-09-14|1430.82
#2023-09-15|1439.64
#2023-09-18|1426.09
#2023-09-19|1443.73
#2023-09-20|1437.76
#2023-09-21|1426.13
#2023-09-22|1456.42
#2023-09-25|1437.16
#2023-09-26|1417.08
#2023-09-27|1428.16
#2023-09-28|1412.53
#2023-09-29|1433.03
#2023-10-02|1432.90
#2023-10-03|1377.14
#2023-10-04|1378.17
#2023-10-05|1376.89
#2023-10-06|1402.49
#2023-10-09|1406.99
#2023-10-10|1418.16
#2023-10-11|1423.14
#2023-10-12|1479.26
#2023-10-13|1458.83
#2023-10-16|1445.26
#2023-10-17|1457.64
#2023-10-18|1449.27
#2023-10-19|1405.98
#2023-10-20|1397.37
#2023-10-23|1397.33
#2023-10-24|1384.19
#2023-10-25|1387.19
#2023-10-26|1393.53
#2023-10-27|1404.38
#2023-10-30|1380.03
#2023-10-31|1375.00
#2023-11-01|1380.44
#2023-11-02|1386.82
#2023-11-03|1406.06
#2023-11-06|1421.16
#2023-11-07|1389.17
#2023-11-08|1369.79
#2023-11-09|1368.32
#2023-11-10|1351.58
#2023-11-13|1364.88
#2023-11-14|1373.66
#2023-11-15|1420.72
#2023-11-16|1406.59
#2023-11-17|1383.29
#2023-11-20|1411.23
#2023-11-21|1403.89
#2023-11-22|1404.01
#2023-11-23|1420.00
#2023-11-24|1400.62
#2023-11-27|1391.43
#2023-11-28|1378.51
#2023-11-29|1350.46
#2023-11-30|1357.58
#2023-12-01|1345.01
#2023-12-04|1337.32
#2023-12-05|1316.68
#2023-12-06|1325.53
#2023-12-07|1317.97
#2023-12-08|1315.36
#2023-12-11|1306.91
#2023-12-12|1326.32
#2023-12-13|1312.70
#2023-12-14|1315.84
#2023-12-15|1339.58
#2023-12-18|1327.92
#2023-12-19|1317.44
#2023-12-20|1313.21
#2023-12-21|1324.19
#2023-12-22|1320.74
#2023-12-25|1320.74
#2023-12-26|1321.63
#2023-12-27|1335.14
#2023-12-28|1368.10
#2023-12-29|1375.35
#2024-01-01|1375.35
#2024-01-02|1346.39
#2024-01-03|1353.29
#2024-01-04|1358.63
#2024-01-05|1355.06
#2024-01-08|1327.31
#2024-01-09|1323.31
#2024-01-10|1314.82
#2024-01-11|1324.78
#2024-01-12|1324.49
#2024-01-15|1323.07
#2024-01-16|1302.89
#2024-01-17|1261.22
#2024-01-18|1271.94
#2024-01-19|1272.13
#2024-01-22|1248.28
#2024-01-23|1280.49
#2024-01-24|1333.36
#2024-01-25|1366.66
#2024-01-26|1357.44
#2024-01-29|1368.62
#2024-01-30|1341.05
#2024-01-31|1339.07
#2024-02-01|1333.54
#2024-02-02|1324.64
#2024-02-05|1323.01
#2024-02-06|1377.86
#2024-02-07|1370.72
#2024-02-08|1356.74
#2024-02-09|1340.64
#2024-02-12|1341.03
#2024-02-13|1341.06
#2024-02-14|1358.08
#2024-02-15|1365.70
#2024-02-16|1388.01
#2024-02-19|1380.83
#2024-02-20|1396.29
#2024-02-21|1433.54
#2024-02-22|1457.51
#2024-02-23|1464.72
#2024-02-26|1441.96
#2024-02-27|1449.96
#2024-02-28|1426.55
#2024-02-29|1420.58
#2024-03-01|1423.95
#2024-03-04|1414.19
#2024-03-05|1397.79
#2024-03-06|1414.23
#2024-03-07|1414.70
#2024-03-08|1427.51
#2024-03-11|1437.86
#2024-03-12|1467.69
#2024-03-13|1446.43
#2024-03-14|1439.10
#2024-03-15|1417.46
#2024-03-18|1420.68
#2024-03-19|1402.60
#2024-03-20|1403.74
#2024-03-21|1434.87
#2024-03-22|1410.54
#2024-03-25|1398.13
#2024-03-26|1415.33
#2024-03-27|1404.82
#2024-03-28|1397.59
#2024-03-29|1397.59
#2024-04-01|1397.83
#2024-04-02|1431.38
#2024-04-03|1420.67
#2024-04-04|1420.75
#2024-04-05|1407.54
#2024-04-08|1418.91
#2024-04-09|1422.24
#2024-04-10|1434.79
#2024-04-11|1428.04
#2024-04-12|1394.16
#2024-04-15|1400.16
#2024-04-16|1384.74
#2024-04-17|1396.42
#2024-04-18|1428.80
#2024-04-19|1426.41
#2024-04-22|1436.52
#2024-04-23|1447.94
#2024-04-24|1468.81
#2024-04-25|1487.47
#2024-04-26|1488.59
#2024-04-29|1522.59
#2024-04-30|1513.30
#2024-05-01|1512.84
#2024-05-02|1524.90
#2024-05-03|1548.79
#2024-05-06|1555.13
#2024-05-07|1562.12
#2024-05-08|1545.94
#2024-05-09|1569.05
#2024-05-10|1650.50
#2024-05-13|1654.82
#2024-05-14|1631.02
#2024-05-15|1631.33
#2024-05-16|1716.16
#2024-05-17|1735.07
#2024-05-20|1738.43
#2024-05-21|1725.81
#2024-05-22|1727.48
#2024-05-23|1700.65
#2024-05-24|1683.80
#2024-05-27|1692.44
#2024-05-28|1690.26
#2024-05-29|1651.96
#2024-05-30|1620.66
#2024-05-31|1602.98
#2024-06-03|1624.81
#2024-06-04|1628.98
#2024-06-05|1626.68
#2024-06-06|1621.52
#2024-06-07|1628.34
#2024-06-10|1627.97
#2024-06-11|1598.50
#2024-06-12|1580.08
#2024-06-13|1582.71
#2024-06-14|1584.75
#2024-06-17|1589.29
#2024-06-18|1604.03
#2024-06-19|1657.43
#2024-06-20|1658.04
#2024-06-21|1631.37
#2024-06-24|1640.33
#2024-06-25|1645.57
#2024-06-26|1641.80
#2024-06-27|1622.83
#2024-06-28|1630.75
#2024-07-01|1629.70
#2024-07-02|1657.01
#2024-07-03|1652.81
#2024-07-04|1673.16
#2024-07-05|1630.36
#2024-07-08|1615.93
#2024-07-09|1613.06
#2024-07-10|1621.23
#2024-07-11|1643.28
#2024-07-12|1685.79
#2024-07-15|1668.41
#2024-07-16|1631.03
#2024-07-17|1630.18
#2024-07-18|1636.77
#2024-07-19|1605.20
#2024-07-22|1620.43
#2024-07-23|1631.58
#2024-07-24|1634.31
#2024-07-25|1607.45
#2024-07-26|1602.59
#2024-07-29|1623.53
#2024-07-30|1611.63
#2024-07-31|1632.53
#2024-08-01|1625.57
#2024-08-02|1613.08
#2024-08-05|1588.25
#2024-08-06|1571.24
#2024-08-07|1590.92
#2024-08-08|1597.81
#2024-08-09|1610.77
#2024-08-12|1629.98
#2024-08-13|1632.91
#2024-08-14|1629.34
#2024-08-15|1648.24
#2024-08-16|1668.00
#2024-08-19|1686.77
#2024-08-20|1689.93
#2024-08-21|1670.19
#2024-08-22|1683.27
#2024-08-23|1698.68
#2024-08-26|1709.49
#2024-08-27|1729.84
#2024-08-28|1718.55
#2024-08-29|1684.12
#2024-08-30|1675.33
#2024-09-02|1660.08
#2024-09-03|1634.64
#2024-09-04|1632.49
#2024-09-05|1627.64
#2024-09-06|1628.11
#2024-09-09|1604.56
#2024-09-10|1610.56
#2024-09-11|1586.31
#2024-09-12|1597.98
#2024-09-13|1621.00
#2024-09-16|1626.56
#2024-09-17|1656.36
#2024-09-18|1656.45
#2024-09-19|1669.31
#2024-09-20|1685.45
#2024-09-23|1706.73
#2024-09-24|1801.40
#2024-09-25|1841.03
#2024-09-26|1903.66
#2024-09-27|1898.06
#2024-09-30|1907.39
#2024-10-01|1905.26
#2024-10-02|2050.75
#2024-10-03|2029.21
#2024-10-04|2080.64
#2024-10-07|2136.33
#2024-10-08|1924.04
#2024-10-09|1877.16
#2024-10-10|1951.93
#2024-10-11|1951.33
#2024-10-14|1985.58
#2024-10-15|1929.12
#2024-10-16|1948.07
#2024-10-17|1918.72
#2024-10-18|1982.66
#2024-10-21|1950.93
#2024-10-22|1948.36
#2024-10-23|1975.81
#2024-10-24|1972.14
#2024-10-25|1964.05
#2024-10-28|1952.95
#2024-10-29|1950.95
#2024-10-30|1913.24
#2024-10-31|1918.04
#2024-11-01|1943.02
#2024-11-04|1945.27
#2024-11-05|1991.69
#2024-11-06|1947.35
#2024-11-07|2016.54
#2024-11-08|1989.40
#2024-11-11|1941.95
#2024-11-12|1891.64
#2024-11-13|1892.67
#2024-11-14|1869.85
#2024-11-15|1865.18
#2024-11-18|1908.83
#2024-11-19|1906.17
#2024-11-20|1905.88
#2024-11-21|1891.79
#2024-11-22|1849.85
#2024-11-25|1840.56
#2024-11-26|1836.31
#2024-11-27|1865.13
#2024-11-28|1840.81
#2024-11-29|1844.17
#2024-12-02|1862.98
#2024-12-03|1901.05
#2024-12-04|1905.97
#2024-12-05|1894.79
#2024-12-06|1925.31
#2024-12-09|1977.35
#2024-12-10|1964.62
#2024-12-11|1944.74
#2024-12-12|1969.97
#2024-12-13|1929.15
#2024-12-16|1933.46
#2024-12-17|1926.94
#2024-12-18|1943.27
#2024-12-19|1934.13
#2024-12-20|1926.42
#2024-12-23|1975.74
#2024-12-24|2005.83
#2024-12-25|2005.83
#2024-12-26|2005.57
#2024-12-27|2002.37
#2024-12-30|2006.05
#2024-12-31|2009.32
#2025-01-01|2009.32
#2025-01-02|1934.16
#2025-01-03|1937.35
#2025-01-06|1938.28
#2025-01-07|1933.42
#2025-01-08|1932.61
#2025-01-09|1915.88
#2025-01-10|1889.94
#2025-01-13|1885.06
#2025-01-14|1910.48
#2025-01-15|1926.24
#2025-01-16|1949.57
#2025-01-17|1933.95
#2025-01-20|1957.92
#2025-01-21|1978.30
#2025-01-22|1946.11
#2025-01-23|1987.69
#2025-01-24|2022.50
#2025-01-27|2048.00
#2025-01-28|2026.01
#2025-01-29|2025.80
#2025-01-30|2025.92
#2025-01-31|2025.78
#2025-02-03|2011.50
#2025-02-04|2053.86
#2025-02-05|2034.34
#2025-02-06|2047.66
#2025-02-07|2045.61
#2025-02-10|2064.33
#2025-02-11|2059.75
#2025-02-12|2116.57
#2025-02-13|2099.83
#2025-02-14|2141.94
#2025-02-17|2157.19
#2025-02-18|2164.11
#2025-02-19|2151.36
#2025-02-20|2141.75
#2025-02-21|2163.94
#2025-02-24|2171.09
#2025-02-25|2135.45
#2025-02-26|2188.68
#2025-02-27|2183.09
#2025-02-28|2130.48
#2025-03-03|2136.81
#2025-03-04|2137.04
#2025-03-05|2189.32
#2025-03-06|2217.98
#2025-03-07|2210.19
#2025-03-10|2194.21
#2025-03-11|2186.05
#2025-03-12|2188.15
#2025-03-13|2193.13
#2025-03-14|2252.01
#2025-03-17|2270.89
#2025-03-18|2305.75
#2025-03-19|2314.44
#2025-03-20|2264.67
#2025-03-21|2238.15
#2025-03-24|2266.67
#2025-03-25|2229.41
#2025-03-26|2212.47
#2025-03-27|2204.18
#2025-03-28|2185.15
#2025-03-31|2194.52
#2025-04-01|2202.37
#2025-04-02|2222.08
#2025-04-03|2196.59
#2025-04-04|2198.61
#2025-04-07|1959.84
#2025-04-08|1968.73
#2025-04-09|1974.48
#2025-04-10|1999.38
#2025-04-11|2055.50
#2025-04-14|2099.18
#2025-04-15|2106.98
#2025-04-16|2079.10
#2025-04-17|2102.44
#2025-04-18|2102.44
#2025-04-21|2103.17
#2025-04-22|2127.22
#2025-04-23|2147.15
#2025-04-24|2151.64
#2025-04-25|2155.06
#2025-04-28|2167.39
#2025-04-29|2154.69
#2025-04-30|2129.40
#2025-05-01|2128.68
#2025-05-02|2145.23
#2025-05-05|2145.24
#2025-05-06|2153.51
#2025-05-07|2172.77
#2025-05-08|2188.36
#2025-05-09|2195.05
#2025-05-12|2242.89
#2025-05-13|2240.83
#2025-05-14|2299.79
#2025-05-15|2284.69
#2025-05-16|2269.28
#2025-05-19|2250.12
#2025-05-20|2271.20
#2025-05-21|2279.55
#2025-05-22|2276.13
#2025-05-23|2284.17
#2025-05-26|2273.81
#2025-05-27|2280.67
#2025-05-28|2278.71
#2025-05-29|2293.59
#2025-05-30|2280.35
#2025-06-02|2251.06
#2025-06-03|2315.55
#2025-06-04|2322.35
#2025-06-05|2350.71
#2025-06-06|2337.95
#2025-06-09|2379.32
#2025-06-10|2397.62
#2025-06-11|2451.97
#2025-06-12|2445.68
#2025-06-13|2429.21
#2025-06-16|2467.39
#2025-06-17|2450.54
#2025-06-18|2433.81
#2025-06-19|2385.57
#2025-06-20|2446.67
#2025-06-23|2475.28
#2025-06-24|2544.21
#2025-06-25|2595.09
#2025-06-26|2583.44
#2025-06-27|2542.94
#2025-06-30|2506.39
#2025-07-01|2506.39
#2025-07-02|2550.52
#2025-07-03|2539.25
#2025-07-04|2546.18
#2025-07-07|2550.01
#2025-07-08|2567.58
#2025-07-09|2539.24
#2025-07-10|2610.99
#2025-07-11|2609.18
#2025-07-14|2620.52
#2025-07-15|2603.54
#2025-07-16|2598.04
#2025-07-17|2577.37
#2025-07-18|2626.79
#2025-07-21|2625.19
#2025-07-22|2619.59
#2025-07-23|2663.21
#2025-07-24|2689.00
#2025-07-25|2665.06
#2025-07-28|2691.24
#2025-07-29|2666.76
#2025-07-30|2663.15
#2025-07-31|2608.90
#2025-08-01|2567.03
#2025-08-04|2593.60
#2025-08-05|2631.37
#2025-08-06|2606.55
#2025-08-07|2639.75
#2025-08-08|2619.08
#2025-08-11|2606.50
#2025-08-12|2640.66
#2025-08-13|2667.25
#2025-08-14|2690.59
#2025-08-15|2671.25
#2025-08-18|2666.51
#2025-08-19|2656.06
#2025-08-20|2668.53
#2025-08-21|2671.84
#2025-08-22|2675.40
#2025-08-25|2679.07
#2025-08-26|2637.89
#2025-08-27|2593.95
#2025-08-28|2607.92
#2025-08-29|2597.81
#2025-09-01|2593.39
#2025-09-02|2612.51
#2025-09-03|2589.12
#2025-09-04|2567.82
#2025-09-05|2585.21
#2025-09-08|2582.99
#2025-09-09|2621.41
#2025-09-10|2675.55
#2025-09-11|2668.76
#2025-09-12|2674.01
#2025-09-15|2642.10
#2025-09-16|2615.26
#2025-09-17|2637.55
#2025-09-18|2579.55
#2025-09-19|2569.84
#2025-09-22|2527.07
#2025-09-23|2521.13
#2025-09-24|2518.01
#2025-09-25|2474.86
#2025-09-26|2492.22
#2025-09-29|2548.00
#2025-09-30|2548.44
#2025-10-01|2547.93
#2025-10-02|2538.87
#2025-10-03|2527.43
#2025-10-06|2517.01
#2025-10-07|2516.91
#2025-10-08|2502.71
#2025-10-09|2527.94
#2025-10-10|2535.73
#2025-10-13|2514.15
#2025-10-14|2550.50
#2025-10-15|2594.23
#2025-10-16|2642.84
#2025-10-17|2599.75
#2025-10-20|2630.46
#2025-10-21|2674.10
#2025-10-22|2666.08
#2025-10-23|2694.35
#2025-10-24|2705.89
#2025-10-27|2718.38
#2025-10-28|2713.81
#2025-10-29|2713.46
#2025-10-30|2704.11
#2025-10-31|2654.64
#2025-11-03|2702.45
#2025-11-04|2719.10
#2025-11-05|2716.41
#2025-11-06|2765.18
#2025-11-07|2762.19
#2025-11-10|2811.83
#2025-11-11|2819.69
#2025-11-12|2858.23
#2025-11-13|2873.27
#2025-11-14|2835.74
#2025-11-17|2812.82
#2025-11-18|2760.72
#2025-11-19|2763.62
#2025-11-20|2786.99
#2025-11-21|2721.43
#2025-11-24|2742.57
#2025-11-25|2768.77
#2025-11-26|2766.10
#2025-11-27|2772.45
#2025-11-28|2743.72
#2025-12-01|2741.27
#2025-12-02|2751.56
#2025-12-03|2700.37
#2025-12-04|2723.85
#2025-12-05|2785.20
#2025-12-08|2745.14
#2025-12-09|2713.39
#2025-12-10|2706.60
#2025-12-11|2707.42
#2025-12-12|2748.12
#2025-12-15|2744.50
#2025-12-16|2685.72
#2025-12-17|2719.52
#2025-12-18|2741.82
#2025-12-19|2751.85
#2025-12-22|2754.05
#2025-12-23|2770.36
#2025-12-24|2765.78
#2025-12-25|2765.78
#2025-12-26|2767.31
#2025-12-29|2776.85
#2025-12-30|2784.03
#2025-12-31|2768.60
#2026-01-01|2768.60
#2026-01-02|2820.06
#2026-01-05|2822.73
#2026-01-06|2879.46
#2026-01-07|2860.98
#2026-01-08|2823.62
#2026-01-09|2821.77
#2026-01-12|2832.55
#2026-01-13|2869.26
#2026-01-14|2846.09
#2026-01-15|2851.20
#2026-01-16|2837.53
#2026-01-19|2821.03
#2026-01-20|2835.57
#2026-01-21|2809.62
#2026-01-22|2775.99
#2026-01-23|2767.92
#2026-01-26|2796.26
#2026-01-27|2851.23
#2026-01-28|2919.85
#2026-01-29|2968.85
#2026-01-30|2909.40
#2026-02-02|2860.22
#2026-02-03|2859.45
#2026-02-04|2891.24
#2026-02-05|2892.93
#2026-02-06|2879.31