Table Data - NASDAQ China Financials Large Mid Cap TR Index
| Title | NASDAQ China Financials Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQCN30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-02-06 |
| Last Updated | 2026-02-06 10:43 PM CST |
| Notes | For more information about this series, see: NQCN30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 314.83 |
| 2004-04-01 | 311.09 |
| 2004-04-02 | 314.12 |
| 2004-04-05 | 314.07 |
| 2004-04-06 | 317.63 |
| 2004-04-07 | 324.26 |
| 2004-04-08 | 327.02 |
| 2004-04-09 | . |
| 2004-04-12 | 327.01 |
| 2004-04-13 | 325.68 |
| 2004-04-14 | 313.24 |
| 2004-04-15 | 312.51 |
| 2004-04-16 | 311.38 |
| 2004-04-19 | 308.24 |
| 2004-04-20 | 302.38 |
| 2004-04-21 | 292.56 |
| 2004-04-22 | 296.08 |
| 2004-04-23 | 305.93 |
| 2004-04-26 | 295.63 |
| 2004-04-27 | 294.31 |
| 2004-04-28 | 291.42 |
| 2004-04-29 | 280.42 |
| 2004-04-30 | 278.88 |
| 2004-05-03 | 277.20 |
| 2004-05-04 | 282.71 |
| 2004-05-05 | 280.16 |
| 2004-05-06 | 283.04 |
| 2004-05-07 | 281.91 |
| 2004-05-10 | 268.71 |
| 2004-05-11 | 272.60 |
| 2004-05-12 | 273.34 |
| 2004-05-13 | 268.27 |
| 2004-05-14 | 262.09 |
| 2004-05-17 | 248.05 |
| 2004-05-18 | 251.04 |
| 2004-05-19 | 266.03 |
| 2004-05-20 | 263.48 |
| 2004-05-21 | 270.83 |
| 2004-05-24 | 273.87 |
| 2004-05-25 | 278.33 |
| 2004-05-26 | 278.31 |
| 2004-05-27 | 287.20 |
| 2004-05-28 | 294.78 |
| 2004-05-31 | . |
| 2004-06-01 | 293.70 |
| 2004-06-02 | 296.25 |
| 2004-06-03 | 285.62 |
| 2004-06-04 | 286.99 |
| 2004-06-07 | 297.20 |
| 2004-06-08 | 298.26 |
| 2004-06-09 | 295.49 |
| 2004-06-10 | 295.31 |
| 2004-06-11 | . |
| 2004-06-14 | 291.81 |
| 2004-06-15 | 287.58 |
| 2004-06-16 | 287.06 |
| 2004-06-17 | 280.27 |
| 2004-06-18 | 272.09 |
| 2004-06-21 | 272.60 |
| 2004-06-22 | 272.59 |
| 2004-06-23 | 273.67 |
| 2004-06-24 | 283.95 |
| 2004-06-25 | 285.67 |
| 2004-06-28 | 288.12 |
| 2004-06-29 | 287.97 |
| 2004-06-30 | 291.38 |
| 2004-07-01 | 291.38 |
| 2004-07-02 | 289.66 |
| 2004-07-05 | . |
| 2004-07-06 | 290.46 |
| 2004-07-07 | 290.91 |
| 2004-07-08 | 286.22 |
| 2004-07-09 | 288.44 |
| 2004-07-12 | 285.44 |
| 2004-07-13 | 283.07 |
| 2004-07-14 | 278.24 |
| 2004-07-15 | 275.97 |
| 2004-07-16 | 280.11 |
| 2004-07-19 | 285.81 |
| 2004-07-20 | 283.83 |
| 2004-07-21 | 289.63 |
| 2004-07-22 | 287.60 |
| 2004-07-23 | 288.17 |
| 2004-07-26 | 285.90 |
| 2004-07-27 | 284.06 |
| 2004-07-28 | 284.67 |
| 2004-07-29 | 283.21 |
| 2004-07-30 | 286.40 |
| 2004-08-02 | 284.42 |
| 2004-08-03 | 282.61 |
| 2004-08-04 | 278.80 |
| 2004-08-05 | 284.60 |
| 2004-08-06 | 281.37 |
| 2004-08-09 | 279.80 |
| 2004-08-10 | 278.76 |
| 2004-08-11 | 275.99 |
| 2004-08-12 | 276.79 |
| 2004-08-13 | 275.87 |
| 2004-08-16 | 271.22 |
| 2004-08-17 | 273.33 |
| 2004-08-18 | 275.42 |
| 2004-08-19 | 285.57 |
| 2004-08-20 | 285.50 |
| 2004-08-23 | 282.84 |
| 2004-08-24 | 287.52 |
| 2004-08-25 | 291.90 |
| 2004-08-26 | 292.64 |
| 2004-08-27 | 292.03 |
| 2004-08-30 | 299.33 |
| 2004-08-31 | 301.23 |
| 2004-09-01 | 305.06 |
| 2004-09-02 | 306.84 |
| 2004-09-03 | 305.87 |
| 2004-09-06 | . |
| 2004-09-07 | 316.38 |
| 2004-09-08 | 315.60 |
| 2004-09-09 | 311.33 |
| 2004-09-10 | 310.64 |
| 2004-09-13 | 312.17 |
| 2004-09-14 | 314.04 |
| 2004-09-15 | 314.92 |
| 2004-09-16 | 320.96 |
| 2004-09-17 | 324.86 |
| 2004-09-20 | 326.61 |
| 2004-09-21 | 327.57 |
| 2004-09-22 | 322.10 |
| 2004-09-23 | 319.80 |
| 2004-09-24 | 313.20 |
| 2004-09-27 | 311.89 |
| 2004-09-28 | 312.00 |
| 2004-09-29 | 312.03 |
| 2004-09-30 | 318.60 |
| 2004-10-01 | 318.63 |
| 2004-10-04 | 325.98 |
| 2004-10-05 | 325.94 |
| 2004-10-06 | 325.69 |
| 2004-10-07 | 325.19 |
| 2004-10-08 | 322.23 |
| 2004-10-11 | 324.32 |
| 2004-10-12 | 321.25 |
| 2004-10-13 | 320.86 |
| 2004-10-14 | 316.54 |
| 2004-10-15 | 318.76 |
| 2004-10-18 | 317.68 |
| 2004-10-19 | 319.21 |
| 2004-10-20 | 315.10 |
| 2004-10-21 | 313.48 |
| 2004-10-22 | 313.42 |
| 2004-10-25 | 309.50 |
| 2004-10-26 | 311.01 |
| 2004-10-27 | 310.78 |
| 2004-10-28 | 318.77 |
| 2004-10-29 | 323.79 |
| 2004-11-01 | 323.27 |
| 2004-11-02 | 326.72 |
| 2004-11-03 | 326.98 |
| 2004-11-04 | 325.10 |
| 2004-11-05 | 327.94 |
| 2004-11-08 | 334.04 |
| 2004-11-09 | 334.60 |
| 2004-11-10 | 341.35 |
| 2004-11-11 | 342.27 |
| 2004-11-12 | 344.64 |
| 2004-11-15 | 348.87 |
| 2004-11-16 | 345.70 |
| 2004-11-17 | 347.88 |
| 2004-11-18 | 347.42 |
| 2004-11-19 | 347.60 |
| 2004-11-22 | 346.99 |
| 2004-11-23 | 350.31 |
| 2004-11-24 | 351.60 |
| 2004-11-25 | . |
| 2004-11-26 | 350.32 |
| 2004-11-29 | 350.60 |
| 2004-11-30 | 351.07 |
| 2004-12-01 | 351.00 |
| 2004-12-02 | 352.56 |
| 2004-12-03 | 354.35 |
| 2004-12-06 | 357.92 |
| 2004-12-07 | 356.58 |
| 2004-12-08 | 355.43 |
| 2004-12-09 | 353.34 |
| 2004-12-10 | 343.57 |
| 2004-12-13 | 340.36 |
| 2004-12-14 | 344.06 |
| 2004-12-15 | 343.77 |
| 2004-12-16 | 343.40 |
| 2004-12-17 | 346.42 |
| 2004-12-20 | 349.17 |
| 2004-12-21 | 347.63 |
| 2004-12-22 | 341.70 |
| 2004-12-23 | 343.97 |
| 2004-12-24 | . |
| 2004-12-27 | 342.30 |
| 2004-12-28 | 343.79 |
| 2004-12-29 | 343.31 |
| 2004-12-30 | 336.78 |
| 2004-12-31 | 338.95 |
| 2005-01-03 | 341.27 |
| 2005-01-04 | 338.11 |
| 2005-01-05 | 330.33 |
| 2005-01-06 | 329.97 |
| 2005-01-07 | 327.58 |
| 2005-01-10 | 330.66 |
| 2005-01-11 | 331.45 |
| 2005-01-12 | 334.82 |
| 2005-01-13 | 334.52 |
| 2005-01-14 | 328.99 |
| 2005-01-17 | . |
| 2005-01-18 | 332.05 |
| 2005-01-19 | 332.22 |
| 2005-01-20 | 330.48 |
| 2005-01-21 | 326.95 |
| 2005-01-24 | 322.96 |
| 2005-01-25 | 326.62 |
| 2005-01-26 | 331.00 |
| 2005-01-27 | 330.75 |
| 2005-01-28 | 330.52 |
| 2005-01-31 | 329.05 |
| 2005-02-01 | 325.23 |
| 2005-02-02 | 325.55 |
| 2005-02-03 | 324.61 |
| 2005-02-04 | 328.92 |
| 2005-02-07 | 332.54 |
| 2005-02-08 | 333.78 |
| 2005-02-09 | 333.78 |
| 2005-02-10 | 333.78 |
| 2005-02-11 | 333.77 |
| 2005-02-14 | 334.64 |
| 2005-02-15 | 335.38 |
| 2005-02-16 | 334.33 |
| 2005-02-17 | 331.81 |
| 2005-02-18 | 334.67 |
| 2005-02-21 | . |
| 2005-02-22 | 333.76 |
| 2005-02-23 | 332.11 |
| 2005-02-24 | 333.04 |
| 2005-02-25 | 335.48 |
| 2005-02-28 | 340.96 |
| 2005-03-01 | 340.86 |
| 2005-03-02 | 334.00 |
| 2005-03-03 | 336.31 |
| 2005-03-04 | 330.54 |
| 2005-03-07 | 331.43 |
| 2005-03-08 | 334.84 |
| 2005-03-09 | 335.68 |
| 2005-03-10 | 334.20 |
| 2005-03-11 | 333.49 |
| 2005-03-14 | 331.97 |
| 2005-03-15 | 330.74 |
| 2005-03-16 | 332.24 |
| 2005-03-17 | 333.20 |
| 2005-03-18 | 331.84 |
| 2005-03-21 | 332.95 |
| 2005-03-22 | 331.35 |
| 2005-03-23 | 326.19 |
| 2005-03-24 | 327.63 |
| 2005-03-25 | . |
| 2005-03-28 | 327.63 |
| 2005-03-29 | 324.06 |
| 2005-03-30 | 323.81 |
| 2005-03-31 | 324.76 |
| 2005-04-01 | 324.49 |
| 2005-04-04 | 323.86 |
| 2005-04-05 | 323.85 |
| 2005-04-06 | 324.97 |
| 2005-04-07 | 324.47 |
| 2005-04-08 | 325.70 |
| 2005-04-11 | 325.51 |
| 2005-04-12 | 322.52 |
| 2005-04-13 | 325.10 |
| 2005-04-14 | 323.56 |
| 2005-04-15 | 319.68 |
| 2005-04-18 | 312.17 |
| 2005-04-19 | 317.89 |
| 2005-04-20 | 318.56 |
| 2005-04-21 | 320.15 |
| 2005-04-22 | 324.70 |
| 2005-04-25 | 325.42 |
| 2005-04-26 | 328.46 |
| 2005-04-27 | 325.05 |
| 2005-04-28 | 324.89 |
| 2005-04-29 | 325.60 |
| 2005-05-02 | 325.55 |
| 2005-05-03 | 324.33 |
| 2005-05-04 | 326.31 |
| 2005-05-05 | 329.91 |
| 2005-05-06 | 328.58 |
| 2005-05-09 | 331.48 |
| 2005-05-10 | 330.94 |
| 2005-05-11 | 328.63 |
| 2005-05-12 | 329.79 |
| 2005-05-13 | 327.91 |
| 2005-05-16 | 327.87 |
| 2005-05-17 | 322.07 |
| 2005-05-18 | 322.87 |
| 2005-05-19 | 325.88 |
| 2005-05-20 | 326.29 |
| 2005-05-23 | 323.95 |
| 2005-05-24 | 324.87 |
| 2005-05-25 | 321.70 |
| 2005-05-26 | 320.93 |
| 2005-05-27 | 324.56 |
| 2005-05-30 | . |
| 2005-05-31 | 325.43 |
| 2005-06-01 | 323.82 |
| 2005-06-02 | 322.05 |
| 2005-06-03 | 320.64 |
| 2005-06-06 | 324.17 |
| 2005-06-07 | 324.68 |
| 2005-06-08 | 323.26 |
| 2005-06-09 | 325.76 |
| 2005-06-10 | 326.57 |
| 2005-06-13 | 325.76 |
| 2005-06-14 | 324.79 |
| 2005-06-15 | 325.51 |
| 2005-06-16 | 331.03 |
| 2005-06-17 | 330.55 |
| 2005-06-20 | 332.11 |
| 2005-06-21 | 333.77 |
| 2005-06-22 | 336.48 |
| 2005-06-23 | 335.61 |
| 2005-06-24 | 333.87 |
| 2005-06-27 | 335.57 |
| 2005-06-28 | 335.38 |
| 2005-06-29 | 332.11 |
| 2005-06-30 | 331.83 |
| 2005-07-01 | 331.87 |
| 2005-07-04 | . |
| 2005-07-05 | 330.38 |
| 2005-07-06 | 329.84 |
| 2005-07-07 | 326.65 |
| 2005-07-08 | 324.53 |
| 2005-07-11 | 327.15 |
| 2005-07-12 | 327.74 |
| 2005-07-13 | 330.11 |
| 2005-07-14 | 331.83 |
| 2005-07-15 | 335.28 |
| 2005-07-18 | 337.96 |
| 2005-07-19 | 341.90 |
| 2005-07-20 | 345.64 |
| 2005-07-21 | 348.28 |
| 2005-07-22 | 350.39 |
| 2005-07-25 | 348.68 |
| 2005-07-26 | 348.50 |
| 2005-07-27 | 349.31 |
| 2005-07-28 | 350.43 |
| 2005-07-29 | 353.64 |
| 2005-08-01 | 355.96 |
| 2005-08-02 | 357.96 |
| 2005-08-03 | 359.57 |
| 2005-08-04 | 359.82 |
| 2005-08-05 | 360.15 |
| 2005-08-08 | 362.61 |
| 2005-08-09 | 359.85 |
| 2005-08-10 | 365.36 |
| 2005-08-11 | 365.96 |
| 2005-08-12 | 369.66 |
| 2005-08-15 | 378.24 |
| 2005-08-16 | 375.30 |
| 2005-08-17 | 377.56 |
| 2005-08-18 | 365.16 |
| 2005-08-19 | 362.10 |
| 2005-08-22 | 366.85 |
| 2005-08-23 | 361.89 |
| 2005-08-24 | 360.72 |
| 2005-08-25 | 360.73 |
| 2005-08-26 | 366.33 |
| 2005-08-29 | 359.96 |
| 2005-08-30 | 360.68 |
| 2005-08-31 | 359.62 |
| 2005-09-01 | 368.03 |
| 2005-09-02 | 368.14 |
| 2005-09-05 | . |
| 2005-09-06 | 367.18 |
| 2005-09-07 | 368.89 |
| 2005-09-08 | 370.18 |
| 2005-09-09 | 370.27 |
| 2005-09-12 | 371.20 |
| 2005-09-13 | 368.34 |
| 2005-09-14 | 366.88 |
| 2005-09-15 | 365.80 |
| 2005-09-16 | 366.05 |
| 2005-09-19 | 366.01 |
| 2005-09-20 | 367.69 |
| 2005-09-21 | 366.08 |
| 2005-09-22 | 362.98 |
| 2005-09-23 | 359.36 |
| 2005-09-26 | 356.70 |
| 2005-09-27 | 356.18 |
| 2005-09-28 | 356.28 |
| 2005-09-29 | 364.22 |
| 2005-09-30 | 363.77 |
| 2005-10-03 | 365.18 |
| 2005-10-04 | 366.82 |
| 2005-10-05 | 362.86 |
| 2005-10-06 | 356.28 |
| 2005-10-07 | 358.13 |
| 2005-10-10 | 358.35 |
| 2005-10-11 | 358.29 |
| 2005-10-12 | 352.11 |
| 2005-10-13 | 352.10 |
| 2005-10-14 | 348.52 |
| 2005-10-17 | 349.76 |
| 2005-10-18 | 353.81 |
| 2005-10-19 | 347.12 |
| 2005-10-20 | 346.85 |
| 2005-10-21 | 348.87 |
| 2005-10-24 | 347.70 |
| 2005-10-25 | 345.51 |
| 2005-10-26 | 344.13 |
| 2005-10-27 | 341.36 |
| 2005-10-28 | 336.25 |
| 2005-10-31 | 341.46 |
| 2005-11-01 | 347.58 |
| 2005-11-02 | 347.22 |
| 2005-11-03 | 350.85 |
| 2005-11-04 | 350.33 |
| 2005-11-07 | 346.82 |
| 2005-11-08 | 346.30 |
| 2005-11-09 | 349.72 |
| 2005-11-10 | 351.57 |
| 2005-11-11 | 354.85 |
| 2005-11-14 | 356.09 |
| 2005-11-15 | 356.78 |
| 2005-11-16 | 355.29 |
| 2005-11-17 | 356.62 |
| 2005-11-18 | 361.42 |
| 2005-11-21 | 360.11 |
| 2005-11-22 | 359.00 |
| 2005-11-23 | 364.46 |
| 2005-11-24 | . |
| 2005-11-25 | 363.83 |
| 2005-11-28 | 366.43 |
| 2005-11-29 | 362.71 |
| 2005-11-30 | 361.99 |
| 2005-12-01 | 363.39 |
| 2005-12-02 | 363.59 |
| 2005-12-05 | 363.96 |
| 2005-12-06 | 359.45 |
| 2005-12-07 | 363.09 |
| 2005-12-08 | 366.71 |
| 2005-12-09 | 367.28 |
| 2005-12-12 | 369.50 |
| 2005-12-13 | 368.78 |
| 2005-12-14 | 370.64 |
| 2005-12-15 | 373.17 |
| 2005-12-16 | 375.79 |
| 2005-12-19 | 379.70 |
| 2005-12-20 | 379.89 |
| 2005-12-21 | 381.97 |
| 2005-12-22 | 379.72 |
| 2005-12-23 | 381.51 |
| 2005-12-26 | . |
| 2005-12-27 | 381.53 |
| 2005-12-28 | 382.41 |
| 2005-12-29 | 385.72 |
| 2005-12-30 | 384.52 |
| 2006-01-02 | . |
| 2006-01-03 | 393.90 |
| 2006-01-04 | 405.32 |
| 2006-01-05 | 407.51 |
| 2006-01-06 | 416.23 |
| 2006-01-09 | 424.82 |
| 2006-01-10 | 423.07 |
| 2006-01-11 | 421.15 |
| 2006-01-12 | 419.67 |
| 2006-01-13 | 427.71 |
| 2006-01-16 | . |
| 2006-01-17 | 419.39 |
| 2006-01-18 | 423.01 |
| 2006-01-19 | 434.93 |
| 2006-01-20 | 427.89 |
| 2006-01-23 | 427.72 |
| 2006-01-24 | 430.74 |
| 2006-01-25 | 429.88 |
| 2006-01-26 | 429.48 |
| 2006-01-27 | 439.11 |
| 2006-01-30 | 439.08 |
| 2006-01-31 | 439.07 |
| 2006-02-01 | 443.51 |
| 2006-02-02 | 442.50 |
| 2006-02-03 | 429.91 |
| 2006-02-06 | 442.89 |
| 2006-02-07 | 446.82 |
| 2006-02-08 | 436.49 |
| 2006-02-09 | 437.18 |
| 2006-02-10 | 439.98 |
| 2006-02-13 | 443.51 |
| 2006-02-14 | 459.27 |
| 2006-02-15 | 455.81 |
| 2006-02-16 | 449.76 |
| 2006-02-17 | 451.91 |
| 2006-02-20 | . |
| 2006-02-21 | 466.36 |
| 2006-02-22 | 481.39 |
| 2006-02-23 | 483.85 |
| 2006-02-24 | 476.68 |
| 2006-02-27 | 472.83 |
| 2006-02-28 | 465.31 |
| 2006-03-01 | 464.01 |
| 2006-03-02 | 461.82 |
| 2006-03-03 | 461.58 |
| 2006-03-06 | 464.03 |
| 2006-03-07 | 452.01 |
| 2006-03-08 | 445.80 |
| 2006-03-09 | 449.09 |
| 2006-03-10 | 443.45 |
| 2006-03-13 | 454.42 |
| 2006-03-14 | 453.99 |
| 2006-03-15 | 461.44 |
| 2006-03-16 | 461.04 |
| 2006-03-17 | 467.67 |
| 2006-03-20 | 472.98 |
| 2006-03-21 | 487.49 |
| 2006-03-22 | 480.63 |
| 2006-03-23 | 485.46 |
| 2006-03-24 | 487.50 |
| 2006-03-27 | 500.27 |
| 2006-03-28 | 500.33 |
| 2006-03-29 | 493.70 |
| 2006-03-30 | 498.00 |
| 2006-03-31 | 496.36 |
| 2006-04-03 | 495.18 |
| 2006-04-04 | 501.55 |
| 2006-04-05 | 501.68 |
| 2006-04-06 | 498.86 |
| 2006-04-07 | 487.24 |
| 2006-04-10 | 480.17 |
| 2006-04-11 | 482.08 |
| 2006-04-12 | 475.36 |
| 2006-04-13 | 479.01 |
| 2006-04-14 | . |
| 2006-04-17 | 479.01 |
| 2006-04-18 | 484.98 |
| 2006-04-19 | 486.21 |
| 2006-04-20 | 488.12 |
| 2006-04-21 | 479.72 |
| 2006-04-24 | 469.77 |
| 2006-04-25 | 460.83 |
| 2006-04-26 | 464.76 |
| 2006-04-27 | 463.08 |
| 2006-04-28 | 471.22 |
| 2006-05-01 | 471.24 |
| 2006-05-02 | 481.36 |
| 2006-05-03 | 486.10 |
| 2006-05-04 | 488.07 |
| 2006-05-05 | 488.09 |
| 2006-05-08 | 500.95 |
| 2006-05-09 | 505.98 |
| 2006-05-10 | 510.85 |
| 2006-05-11 | 508.59 |
| 2006-05-12 | 507.38 |
| 2006-05-15 | 496.65 |
| 2006-05-16 | 492.82 |
| 2006-05-17 | 500.54 |
| 2006-05-18 | 494.55 |
| 2006-05-19 | 495.51 |
| 2006-05-22 | 477.21 |
| 2006-05-23 | 474.14 |
| 2006-05-24 | 477.41 |
| 2006-05-25 | 472.46 |
| 2006-05-26 | 467.52 |
| 2006-05-29 | . |
| 2006-05-30 | 477.19 |
| 2006-05-31 | 477.26 |
| 2006-06-01 | 471.74 |
| 2006-06-02 | 482.48 |
| 2006-06-05 | 496.53 |
| 2006-06-06 | 495.69 |
| 2006-06-07 | 493.69 |
| 2006-06-08 | 479.13 |
| 2006-06-09 | 470.67 |
| 2006-06-12 | 466.55 |
| 2006-06-13 | 453.08 |
| 2006-06-14 | 449.24 |
| 2006-06-15 | 458.96 |
| 2006-06-16 | 472.60 |
| 2006-06-19 | 462.43 |
| 2006-06-20 | 456.52 |
| 2006-06-21 | 457.29 |
| 2006-06-22 | 461.46 |
| 2006-06-23 | 464.08 |
| 2006-06-26 | 468.11 |
| 2006-06-27 | 473.05 |
| 2006-06-28 | 481.96 |
| 2006-06-29 | 491.98 |
| 2006-06-30 | 498.79 |
| 2006-07-03 | 501.21 |
| 2006-07-04 | . |
| 2006-07-05 | 488.32 |
| 2006-07-06 | 492.80 |
| 2006-07-07 | 495.20 |
| 2006-07-10 | 496.23 |
| 2006-07-11 | 494.04 |
| 2006-07-12 | 497.10 |
| 2006-07-13 | 487.59 |
| 2006-07-14 | 482.98 |
| 2006-07-17 | 477.19 |
| 2006-07-18 | 480.35 |
| 2006-07-19 | 479.15 |
| 2006-07-20 | 490.04 |
| 2006-07-21 | 484.67 |
| 2006-07-24 | 484.50 |
| 2006-07-25 | 483.90 |
| 2006-07-26 | 482.89 |
| 2006-07-27 | 488.59 |
| 2006-07-28 | 488.60 |
| 2006-07-31 | 488.45 |
| 2006-08-01 | 484.77 |
| 2006-08-02 | 486.07 |
| 2006-08-03 | 496.48 |
| 2006-08-04 | 495.32 |
| 2006-08-07 | 498.44 |
| 2006-08-08 | 499.24 |
| 2006-08-09 | 504.01 |
| 2006-08-10 | 503.03 |
| 2006-08-11 | 502.49 |
| 2006-08-14 | 502.20 |
| 2006-08-15 | 501.96 |
| 2006-08-16 | 504.46 |
| 2006-08-17 | 502.55 |
| 2006-08-18 | 501.27 |
| 2006-08-21 | 495.96 |
| 2006-08-22 | 498.30 |
| 2006-08-23 | 494.34 |
| 2006-08-24 | 491.10 |
| 2006-08-25 | 489.41 |
| 2006-08-28 | 487.08 |
| 2006-08-29 | 490.73 |
| 2006-08-30 | 492.57 |
| 2006-08-31 | 491.65 |
| 2006-09-01 | 491.69 |
| 2006-09-04 | . |
| 2006-09-05 | 494.95 |
| 2006-09-06 | 497.00 |
| 2006-09-07 | 498.19 |
| 2006-09-08 | 500.50 |
| 2006-09-11 | 496.09 |
| 2006-09-12 | 496.20 |
| 2006-09-13 | 494.50 |
| 2006-09-14 | 493.62 |
| 2006-09-15 | 491.92 |
| 2006-09-18 | 493.59 |
| 2006-09-19 | 492.83 |
| 2006-09-20 | 495.76 |
| 2006-09-21 | 506.30 |
| 2006-09-22 | 505.12 |
| 2006-09-25 | 503.81 |
| 2006-09-26 | 494.16 |
| 2006-09-27 | 502.03 |
| 2006-09-28 | 505.11 |
| 2006-09-29 | 504.45 |
| 2006-10-02 | 504.45 |
| 2006-10-03 | 514.11 |
| 2006-10-04 | 517.23 |
| 2006-10-05 | 518.84 |
| 2006-10-06 | 517.29 |
| 2006-10-09 | 511.80 |
| 2006-10-10 | 517.62 |
| 2006-10-11 | 519.91 |
| 2006-10-12 | 527.99 |
| 2006-10-13 | 535.12 |
| 2006-10-16 | 532.86 |
| 2006-10-17 | 533.97 |
| 2006-10-18 | 535.05 |
| 2006-10-19 | 535.43 |
| 2006-10-20 | 540.35 |
| 2006-10-23 | 532.82 |
| 2006-10-24 | 533.92 |
| 2006-10-25 | 533.62 |
| 2006-10-26 | 536.82 |
| 2006-10-27 | 523.39 |
| 2006-10-30 | 523.56 |
| 2006-10-31 | 522.75 |
| 2006-11-01 | 528.08 |
| 2006-11-02 | 534.72 |
| 2006-11-03 | 533.96 |
| 2006-11-06 | 535.14 |
| 2006-11-07 | 534.45 |
| 2006-11-08 | 531.39 |
| 2006-11-09 | 544.50 |
| 2006-11-10 | 544.78 |
| 2006-11-13 | 561.60 |
| 2006-11-14 | 571.25 |
| 2006-11-15 | 596.07 |
| 2006-11-16 | 599.05 |
| 2006-11-17 | 595.60 |
| 2006-11-20 | 599.62 |
| 2006-11-21 | 604.98 |
| 2006-11-22 | 628.67 |
| 2006-11-23 | . |
| 2006-11-24 | 617.84 |
| 2006-11-27 | 601.93 |
| 2006-11-28 | 568.58 |
| 2006-11-29 | 594.11 |
| 2006-11-30 | 601.81 |
| 2006-12-01 | 596.75 |
| 2006-12-04 | 598.92 |
| 2006-12-05 | 613.43 |
| 2006-12-06 | 624.32 |
| 2006-12-07 | 614.81 |
| 2006-12-08 | 609.38 |
| 2006-12-11 | 618.50 |
| 2006-12-12 | 616.06 |
| 2006-12-13 | 610.68 |
| 2006-12-14 | 621.66 |
| 2006-12-15 | 627.99 |
| 2006-12-18 | 643.98 |
| 2006-12-19 | 640.12 |
| 2006-12-20 | 660.37 |
| 2006-12-21 | 670.10 |
| 2006-12-22 | 679.08 |
| 2006-12-25 | . |
| 2006-12-26 | 679.16 |
| 2006-12-27 | 738.79 |
| 2006-12-28 | 741.32 |
| 2006-12-29 | 736.08 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 778.86 |
| 2007-01-04 | 740.25 |
| 2007-01-05 | 736.91 |
| 2007-01-08 | 719.71 |
| 2007-01-09 | 697.90 |
| 2007-01-10 | 685.01 |
| 2007-01-11 | 680.00 |
| 2007-01-12 | 691.06 |
| 2007-01-15 | . |
| 2007-01-16 | 719.88 |
| 2007-01-17 | 714.63 |
| 2007-01-18 | 701.79 |
| 2007-01-19 | 698.49 |
| 2007-01-22 | 708.47 |
| 2007-01-23 | 702.00 |
| 2007-01-24 | 707.26 |
| 2007-01-25 | 697.06 |
| 2007-01-26 | 682.84 |
| 2007-01-29 | 678.36 |
| 2007-01-30 | 684.74 |
| 2007-01-31 | 670.75 |
| 2007-02-01 | 662.04 |
| 2007-02-02 | 668.78 |
| 2007-02-05 | 667.75 |
| 2007-02-06 | 672.68 |
| 2007-02-07 | 695.22 |
| 2007-02-08 | 704.45 |
| 2007-02-09 | 702.61 |
| 2007-02-12 | 704.86 |
| 2007-02-13 | 688.57 |
| 2007-02-14 | 689.68 |
| 2007-02-15 | 698.16 |
| 2007-02-16 | 701.67 |
| 2007-02-19 | . |
| 2007-02-20 | 701.63 |
| 2007-02-21 | 696.54 |
| 2007-02-22 | 693.15 |
| 2007-02-23 | 683.84 |
| 2007-02-26 | 673.21 |
| 2007-02-27 | 656.21 |
| 2007-02-28 | 638.24 |
| 2007-03-01 | 619.63 |
| 2007-03-02 | 617.67 |
| 2007-03-05 | 591.25 |
| 2007-03-06 | 613.38 |
| 2007-03-07 | 617.34 |
| 2007-03-08 | 634.76 |
| 2007-03-09 | 642.10 |
| 2007-03-12 | 650.40 |
| 2007-03-13 | 643.61 |
| 2007-03-14 | 623.10 |
| 2007-03-15 | 628.07 |
| 2007-03-16 | 635.54 |
| 2007-03-19 | 644.93 |
| 2007-03-20 | 646.78 |
| 2007-03-21 | 652.91 |
| 2007-03-22 | 657.08 |
| 2007-03-23 | 659.93 |
| 2007-03-26 | 660.66 |
| 2007-03-27 | 659.24 |
| 2007-03-28 | 652.10 |
| 2007-03-29 | 663.12 |
| 2007-03-30 | 660.77 |
| 2007-04-02 | 662.93 |
| 2007-04-03 | 665.84 |
| 2007-04-04 | 670.29 |
| 2007-04-05 | 670.28 |
| 2007-04-06 | . |
| 2007-04-09 | 670.11 |
| 2007-04-10 | 675.85 |
| 2007-04-11 | 685.34 |
| 2007-04-12 | 691.88 |
| 2007-04-13 | 688.34 |
| 2007-04-16 | 698.99 |
| 2007-04-17 | 708.17 |
| 2007-04-18 | 717.72 |
| 2007-04-19 | 694.79 |
| 2007-04-20 | 705.06 |
| 2007-04-23 | 708.69 |
| 2007-04-24 | 705.82 |
| 2007-04-25 | 702.63 |
| 2007-04-26 | 709.27 |
| 2007-04-27 | 699.80 |
| 2007-04-30 | 692.16 |
| 2007-05-01 | 692.06 |
| 2007-05-02 | 688.47 |
| 2007-05-03 | 699.31 |
| 2007-05-04 | 705.66 |
| 2007-05-07 | 712.95 |
| 2007-05-08 | 707.96 |
| 2007-05-09 | 710.72 |
| 2007-05-10 | 711.76 |
| 2007-05-11 | 700.77 |
| 2007-05-14 | 725.56 |
| 2007-05-15 | 724.54 |
| 2007-05-16 | 723.31 |
| 2007-05-17 | 722.22 |
| 2007-05-18 | 717.33 |
| 2007-05-21 | 712.43 |
| 2007-05-22 | 707.92 |
| 2007-05-23 | 708.98 |
| 2007-05-24 | 708.96 |
| 2007-05-25 | 697.47 |
| 2007-05-28 | . |
| 2007-05-29 | 693.71 |
| 2007-05-30 | 682.12 |
| 2007-05-31 | 694.71 |
| 2007-06-01 | 702.51 |
| 2007-06-04 | 701.47 |
| 2007-06-05 | 701.28 |
| 2007-06-06 | 697.81 |
| 2007-06-07 | 695.62 |
| 2007-06-08 | 685.25 |
| 2007-06-11 | 687.61 |
| 2007-06-12 | 687.08 |
| 2007-06-13 | 688.39 |
| 2007-06-14 | 706.36 |
| 2007-06-15 | 723.50 |
| 2007-06-18 | 762.96 |
| 2007-06-19 | 763.15 |
| 2007-06-20 | 758.39 |
| 2007-06-21 | 778.29 |
| 2007-06-22 | 774.55 |
| 2007-06-25 | 764.00 |
| 2007-06-26 | 760.67 |
| 2007-06-27 | 769.09 |
| 2007-06-28 | 778.47 |
| 2007-06-29 | 771.89 |
| 2007-07-02 | 771.91 |
| 2007-07-03 | 786.50 |
| 2007-07-04 | . |
| 2007-07-05 | 810.73 |
| 2007-07-06 | 818.84 |
| 2007-07-09 | 836.93 |
| 2007-07-10 | 860.51 |
| 2007-07-11 | 844.83 |
| 2007-07-12 | 839.39 |
| 2007-07-13 | 848.82 |
| 2007-07-16 | 837.71 |
| 2007-07-17 | 843.95 |
| 2007-07-18 | 831.43 |
| 2007-07-19 | 846.68 |
| 2007-07-20 | 863.90 |
| 2007-07-23 | 876.28 |
| 2007-07-24 | 875.60 |
| 2007-07-25 | 865.63 |
| 2007-07-26 | 863.20 |
| 2007-07-27 | 833.76 |
| 2007-07-30 | 843.25 |
| 2007-07-31 | 869.64 |
| 2007-08-01 | 834.01 |
| 2007-08-02 | 834.76 |
| 2007-08-03 | 843.27 |
| 2007-08-06 | 811.57 |
| 2007-08-07 | 803.20 |
| 2007-08-08 | 837.06 |
| 2007-08-09 | 836.50 |
| 2007-08-10 | 814.42 |
| 2007-08-13 | 818.19 |
| 2007-08-14 | 817.81 |
| 2007-08-15 | 791.59 |
| 2007-08-16 | 750.90 |
| 2007-08-17 | 727.02 |
| 2007-08-20 | 802.20 |
| 2007-08-21 | 823.44 |
| 2007-08-22 | 846.38 |
| 2007-08-23 | 863.24 |
| 2007-08-24 | 861.18 |
| 2007-08-27 | 900.64 |
| 2007-08-28 | 893.91 |
| 2007-08-29 | 877.39 |
| 2007-08-30 | 902.92 |
| 2007-08-31 | 931.15 |
| 2007-09-03 | . |
| 2007-09-04 | 937.08 |
| 2007-09-05 | 935.84 |
| 2007-09-06 | 951.89 |
| 2007-09-07 | 960.64 |
| 2007-09-10 | 953.48 |
| 2007-09-11 | 945.17 |
| 2007-09-12 | 947.61 |
| 2007-09-13 | 952.89 |
| 2007-09-14 | 969.38 |
| 2007-09-17 | 961.45 |
| 2007-09-18 | 959.76 |
| 2007-09-19 | 994.65 |
| 2007-09-20 | 1017.85 |
| 2007-09-21 | 1026.46 |
| 2007-09-24 | 1054.00 |
| 2007-09-25 | 1030.75 |
| 2007-09-26 | 1030.75 |
| 2007-09-27 | 1039.76 |
| 2007-09-28 | 1043.77 |
| 2007-10-01 | 1043.63 |
| 2007-10-02 | 1086.98 |
| 2007-10-03 | 1072.92 |
| 2007-10-04 | 1046.97 |
| 2007-10-05 | 1078.95 |
| 2007-10-08 | 1098.12 |
| 2007-10-09 | 1109.77 |
| 2007-10-10 | 1139.40 |
| 2007-10-11 | 1153.98 |
| 2007-10-12 | 1134.91 |
| 2007-10-15 | 1133.96 |
| 2007-10-16 | 1116.37 |
| 2007-10-17 | 1125.85 |
| 2007-10-18 | 1133.52 |
| 2007-10-19 | 1133.84 |
| 2007-10-22 | 1089.70 |
| 2007-10-23 | 1132.67 |
| 2007-10-24 | 1136.66 |
| 2007-10-25 | 1168.38 |
| 2007-10-26 | 1175.27 |
| 2007-10-29 | 1225.83 |
| 2007-10-30 | 1267.74 |
| 2007-10-31 | 1261.15 |
| 2007-11-01 | 1259.95 |
| 2007-11-02 | 1214.78 |
| 2007-11-05 | 1141.33 |
| 2007-11-06 | 1168.13 |
| 2007-11-07 | 1174.54 |
| 2007-11-08 | 1133.88 |
| 2007-11-09 | 1132.50 |
| 2007-11-12 | 1078.01 |
| 2007-11-13 | 1077.08 |
| 2007-11-14 | 1142.80 |
| 2007-11-15 | 1121.47 |
| 2007-11-16 | 1071.67 |
| 2007-11-19 | 1053.76 |
| 2007-11-20 | 1065.81 |
| 2007-11-21 | 1011.99 |
| 2007-11-22 | . |
| 2007-11-23 | 1005.94 |
| 2007-11-26 | 1046.92 |
| 2007-11-27 | 1028.08 |
| 2007-11-28 | 1037.06 |
| 2007-11-29 | 1064.09 |
| 2007-11-30 | 1065.32 |
| 2007-12-03 | 1065.98 |
| 2007-12-04 | 1066.89 |
| 2007-12-05 | 1097.87 |
| 2007-12-06 | 1100.46 |
| 2007-12-07 | 1080.87 |
| 2007-12-10 | 1057.68 |
| 2007-12-11 | 1071.23 |
| 2007-12-12 | 1042.44 |
| 2007-12-13 | 1009.30 |
| 2007-12-14 | 982.59 |
| 2007-12-17 | 948.15 |
| 2007-12-18 | 948.53 |
| 2007-12-19 | 958.34 |
| 2007-12-20 | 962.10 |
| 2007-12-21 | 974.40 |
| 2007-12-24 | 1000.73 |
| 2007-12-25 | . |
| 2007-12-26 | 1000.28 |
| 2007-12-27 | 980.10 |
| 2007-12-28 | 959.27 |
| 2007-12-31 | 967.33 |
| 2008-01-01 | . |
| 2008-01-02 | 952.96 |
| 2008-01-03 | 910.60 |
| 2008-01-04 | 922.94 |
| 2008-01-07 | 899.35 |
| 2008-01-08 | 914.36 |
| 2008-01-09 | 951.33 |
| 2008-01-10 | 945.90 |
| 2008-01-11 | 934.69 |
| 2008-01-14 | 915.85 |
| 2008-01-15 | 894.18 |
| 2008-01-16 | 844.19 |
| 2008-01-17 | 871.73 |
| 2008-01-18 | 888.70 |
| 2008-01-21 | . |
| 2008-01-22 | 730.17 |
| 2008-01-23 | 825.21 |
| 2008-01-24 | 809.77 |
| 2008-01-25 | 878.16 |
| 2008-01-28 | 829.03 |
| 2008-01-29 | 831.85 |
#2008-01-30| 789.88
#2008-01-31| 769.81
#2008-02-01| 825.52
#2008-02-04| 873.00
#2008-02-05| 862.04
#2008-02-06| 807.23
#2008-02-07| 807.35
#2008-02-08| 807.38
#2008-02-11| 770.73
#2008-02-12| 779.06
#2008-02-13| 794.14
#2008-02-14| 830.36
#2008-02-15| 841.07
#2008-02-18| .
#2008-02-19| 852.66
#2008-02-20| 826.33
#2008-02-21| 822.01
#2008-02-22| 808.32
#2008-02-25| 799.23
#2008-02-26| 812.28
#2008-02-27| 855.09
#2008-02-28| 864.37
#2008-02-29| 864.68
#2008-03-03| 833.20
#2008-03-04| 810.60
#2008-03-05| 803.71
#2008-03-06| 812.74
#2008-03-07| 791.62
#2008-03-10| 787.98
#2008-03-11| 796.13
#2008-03-12| 813.53
#2008-03-13| 767.90
#2008-03-14| 762.88
#2008-03-17| 715.29
#2008-03-18| 730.24
#2008-03-19| 758.29
#2008-03-20| 725.33
#2008-03-21| .
#2008-03-24| 725.23
#2008-03-25| 787.57
#2008-03-26| 801.43
#2008-03-27| 807.06
#2008-03-28| 840.32
#2008-03-31| 818.43
#2008-04-01| 837.15
#2008-04-02| 875.58
#2008-04-03| 900.51
#2008-04-04| 900.57
#2008-04-07| 907.45
#2008-04-08| 895.09
#2008-04-09| 879.25
#2008-04-10| 902.72
#2008-04-11| 927.01
#2008-04-14| 877.31
#2008-04-15| 879.56
#2008-04-16| 874.09
#2008-04-17| 886.35
#2008-04-18| 866.29
#2008-04-21| 888.77
#2008-04-22| 912.02
#2008-04-23| 929.41
#2008-04-24| 959.74
#2008-04-25| 952.23
#2008-04-28| 962.06
#2008-04-29| 974.56
#2008-04-30| 973.93
#2008-05-01| 974.10
#2008-05-02| 996.30
#2008-05-05| 991.59
#2008-05-06| 994.34
#2008-05-07| 964.20
#2008-05-08| 954.77
#2008-05-09| 937.18
#2008-05-12| 937.13
#2008-05-13| 969.07
#2008-05-14| 974.23
#2008-05-15| 975.00
#2008-05-16| 963.64
#2008-05-19| 966.16
#2008-05-20| 940.19
#2008-05-21| 955.33
#2008-05-22| 932.99
#2008-05-23| 920.57
#2008-05-26| .
#2008-05-27| 907.29
#2008-05-28| 911.65
#2008-05-29| 919.08
#2008-05-30| 936.24
#2008-06-02| 942.04
#2008-06-03| 926.14
#2008-06-04| 918.20
#2008-06-05| 921.71
#2008-06-06| 930.93
#2008-06-09| 931.05
#2008-06-10| 885.66
#2008-06-11| 885.39
#2008-06-12| 876.16
#2008-06-13| 858.09
#2008-06-16| 879.30
#2008-06-17| 880.11
#2008-06-18| 889.67
#2008-06-19| 869.35
#2008-06-20| 864.62
#2008-06-23| 865.54
#2008-06-24| 851.71
#2008-06-25| 867.48
#2008-06-26| 859.90
#2008-06-27| 841.69
#2008-06-30| 847.22
#2008-07-01| 846.80
#2008-07-02| 826.92
#2008-07-03| 790.83
#2008-07-04| .
#2008-07-07| 828.31
#2008-07-08| 802.45
#2008-07-09| 841.51
#2008-07-10| 859.30
#2008-07-11| 876.50
#2008-07-14| 872.92
#2008-07-15| 832.51
#2008-07-16| 832.88
#2008-07-17| 855.28
#2008-07-18| 863.17
#2008-07-21| 887.74
#2008-07-22| 890.96
#2008-07-23| 921.11
#2008-07-24| 921.61
#2008-07-25| 909.15
#2008-07-28| 905.11
#2008-07-29| 887.28
#2008-07-30| 914.26
#2008-07-31| 913.12
#2008-08-01| 921.50
#2008-08-04| 902.38
#2008-08-05| 887.63
#2008-08-06| 887.45
#2008-08-07| 895.88
#2008-08-08| 878.78
#2008-08-11| 874.56
#2008-08-12| 861.97
#2008-08-13| 820.50
#2008-08-14| 815.00
#2008-08-15| 811.15
#2008-08-18| 801.75
#2008-08-19| 785.87
#2008-08-20| 814.63
#2008-08-21| 796.83
#2008-08-22| 796.73
#2008-08-25| 824.31
#2008-08-26| 830.04
#2008-08-27| 849.75
#2008-08-28| 837.05
#2008-08-29| 850.12
#2008-09-01| .
#2008-09-02| 833.55
#2008-09-03| 814.42
#2008-09-04| 812.10
#2008-09-05| 796.29
#2008-09-08| 827.41
#2008-09-09| 814.34
#2008-09-10| 794.00
#2008-09-11| 764.92
#2008-09-12| 751.03
#2008-09-15| 751.38
#2008-09-16| 695.79
#2008-09-17| 645.39
#2008-09-18| 642.90
#2008-09-19| 739.39
#2008-09-22| 752.12
#2008-09-23| 719.37
#2008-09-24| 717.59
#2008-09-25| 721.56
#2008-09-26| 715.98
#2008-09-29| 676.51
#2008-09-30| 689.19
#2008-10-01| 689.01
#2008-10-02| 697.27
#2008-10-03| 670.35
#2008-10-06| 627.78
#2008-10-07| 627.60
#2008-10-08| 562.90
#2008-10-09| 587.64
#2008-10-10| 540.87
#2008-10-13| 610.06
#2008-10-14| 631.24
#2008-10-15| 592.46
#2008-10-16| 549.74
#2008-10-17| 515.90
#2008-10-20| 545.06
#2008-10-21| 526.75
#2008-10-22| 492.19
#2008-10-23| 478.43
#2008-10-24| 437.52
#2008-10-27| 386.52
#2008-10-28| 454.58
#2008-10-29| 449.02
#2008-10-30| 520.27
#2008-10-31| 508.63
#2008-11-03| 522.28
#2008-11-04| 538.44
#2008-11-05| 568.87
#2008-11-06| 529.75
#2008-11-07| 548.74
#2008-11-10| 589.00
#2008-11-11| 567.73
#2008-11-12| 570.55
#2008-11-13| 545.25
#2008-11-14| 559.62
#2008-11-17| 554.48
#2008-11-18| 525.46
#2008-11-19| 511.99
#2008-11-20| 489.50
#2008-11-21| 514.10
#2008-11-24| 508.51
#2008-11-25| 532.64
#2008-11-26| 552.13
#2008-11-27| .
#2008-11-28| 559.99
#2008-12-01| 583.85
#2008-12-02| 557.21
#2008-12-03| 572.80
#2008-12-04| 576.52
#2008-12-05| 595.39
#2008-12-08| 654.12
#2008-12-09| 629.29
#2008-12-10| 663.03
#2008-12-11| 660.49
#2008-12-12| 622.25
#2008-12-15| 616.56
#2008-12-16| 619.99
#2008-12-17| 635.64
#2008-12-18| 645.59
#2008-12-19| 651.16
#2008-12-22| 627.68
#2008-12-23| 601.61
#2008-12-24| 596.53
#2008-12-25| .
#2008-12-26| 596.55
#2008-12-29| 595.56
#2008-12-30| 587.81
#2008-12-31| 593.58
#2009-01-01| .
#2009-01-02| 625.10
#2009-01-05| 643.26
#2009-01-06| 628.51
#2009-01-07| 587.22
#2009-01-08| 555.71
#2009-01-09| 556.77
#2009-01-12| 529.30
#2009-01-13| 521.30
#2009-01-14| 533.37
#2009-01-15| 527.99
#2009-01-16| 544.06
#2009-01-19| .
#2009-01-20| 524.71
#2009-01-21| 506.27
#2009-01-22| 512.10
#2009-01-23| 506.56
#2009-01-26| 506.58
#2009-01-27| 506.37
#2009-01-28| 506.44
#2009-01-29| 534.11
#2009-01-30| 533.44
#2009-02-02| 518.03
#2009-02-03| 520.01
#2009-02-04| 539.00
#2009-02-05| 552.74
#2009-02-06| 570.39
#2009-02-09| 572.49
#2009-02-10| 580.35
#2009-02-11| 566.10
#2009-02-12| 549.94
#2009-02-13| 561.83
#2009-02-16| .
#2009-02-17| 533.36
#2009-02-18| 533.02
#2009-02-19| 540.72
#2009-02-20| 527.70
#2009-02-23| 550.12
#2009-02-24| 535.14
#2009-02-25| 547.56
#2009-02-26| 537.73
#2009-02-27| 537.13
#2009-03-02| 513.45
#2009-03-03| 515.42
#2009-03-04| 540.03
#2009-03-05| 543.32
#2009-03-06| 543.34
#2009-03-09| 534.39
#2009-03-10| 539.44
#2009-03-11| 545.88
#2009-03-12| 541.29
#2009-03-13| 566.87
#2009-03-16| 587.74
#2009-03-17| 585.34
#2009-03-18| 599.82
#2009-03-19| 602.61
#2009-03-20| 575.66
#2009-03-23| 610.78
#2009-03-24| 621.38
#2009-03-25| 611.70
#2009-03-26| 657.91
#2009-03-27| 657.75
#2009-03-30| 608.32
#2009-03-31| 626.56
#2009-04-01| 621.17
#2009-04-02| 661.08
#2009-04-03| 654.26
#2009-04-06| 669.28
#2009-04-07| 673.23
#2009-04-08| 662.43
#2009-04-09| 681.06
#2009-04-10| .
#2009-04-13| 681.36
#2009-04-14| 698.29
#2009-04-15| 698.16
#2009-04-16| 688.61
#2009-04-17| 683.13
#2009-04-20| 691.86
#2009-04-21| 676.64
#2009-04-22| 646.70
#2009-04-23| 660.57
#2009-04-24| 661.37
#2009-04-27| 634.73
#2009-04-28| 629.50
#2009-04-29| 654.65
#2009-04-30| 674.43
#2009-05-01| 674.44
#2009-05-04| 715.25
#2009-05-05| 706.41
#2009-05-06| 712.70
#2009-05-07| 732.58
#2009-05-08| 749.93
#2009-05-11| 720.76
#2009-05-12| 725.27
#2009-05-13| 714.41
#2009-05-14| 698.91
#2009-05-15| 712.92
#2009-05-18| 729.21
#2009-05-19| 740.00
#2009-05-20| 733.87
#2009-05-21| 724.79
#2009-05-22| 716.70
#2009-05-25| .
#2009-05-26| 717.95
#2009-05-27| 755.01
#2009-05-28| 755.02
#2009-05-29| 772.09
#2009-06-01| 802.54
#2009-06-02| 781.78
#2009-06-03| 793.38
#2009-06-04| 786.93
#2009-06-05| 796.55
#2009-06-08| 786.93
#2009-06-09| 776.19
#2009-06-10| 817.61
#2009-06-11| 829.16
#2009-06-12| 842.26
#2009-06-15| 835.51
#2009-06-16| 834.61
#2009-06-17| 843.37
#2009-06-18| 822.75
#2009-06-19| 837.93
#2009-06-22| 850.84
#2009-06-23| 827.89
#2009-06-24| 847.83
#2009-06-25| 871.72
#2009-06-26| 884.36
#2009-06-29| 883.03
#2009-06-30| 878.67
#2009-07-01| 879.00
#2009-07-02| 881.35
#2009-07-03| .
#2009-07-06| 866.99
#2009-07-07| 852.97
#2009-07-08| 842.92
#2009-07-09| 840.26
#2009-07-10| 838.19
#2009-07-13| 813.55
#2009-07-14| 841.42
#2009-07-15| 855.39
#2009-07-16| 854.90
#2009-07-17| 873.96
#2009-07-20| 904.42
#2009-07-21| 901.64
#2009-07-22| 884.14
#2009-07-23| 913.95
#2009-07-24| 923.74
#2009-07-27| 934.15
#2009-07-28| 949.61
#2009-07-29| 929.09
#2009-07-30| 929.55
#2009-07-31| 938.00
#2009-08-03| 943.07
#2009-08-04| 924.04
#2009-08-05| 900.34
#2009-08-06| 898.71
#2009-08-07| 870.08
#2009-08-10| 895.70
#2009-08-11| 904.06
#2009-08-12| 887.28
#2009-08-13| 909.19
#2009-08-14| 911.20
#2009-08-17| 882.01
#2009-08-18| 884.81
#2009-08-19| 870.95
#2009-08-20| 882.38
#2009-08-21| 875.74
#2009-08-24| 895.07
#2009-08-25| 891.43
#2009-08-26| 887.79
#2009-08-27| 883.73
#2009-08-28| 875.02
#2009-08-31| 870.14
#2009-09-01| 873.65
#2009-09-02| 862.66
#2009-09-03| 878.41
#2009-09-04| 909.88
#2009-09-07| .
#2009-09-08| 948.29
#2009-09-09| 937.31
#2009-09-10| 950.02
#2009-09-11| 953.12
#2009-09-14| 948.65
#2009-09-15| 946.77
#2009-09-16| 972.56
#2009-09-17| 982.43
#2009-09-18| 977.80
#2009-09-21| 967.83
#2009-09-22| 971.73
#2009-09-23| 961.71
#2009-09-24| 933.87
#2009-09-25| 936.77
#2009-09-28| 916.82
#2009-09-29| 934.53
#2009-09-30| 926.04
#2009-10-01| 926.04
#2009-10-02| 907.11
#2009-10-05| 915.52
#2009-10-06| 938.14
#2009-10-07| 963.57
#2009-10-08| 971.78
#2009-10-09| 973.65
#2009-10-12| 966.72
#2009-10-13| 976.36
#2009-10-14| 994.64
#2009-10-15|1004.68
#2009-10-16| 993.51
#2009-10-19|1010.99
#2009-10-20|1025.26
#2009-10-21|1024.23
#2009-10-22|1025.53
#2009-10-23|1049.59
#2009-10-26|1049.57
#2009-10-27|1031.74
#2009-10-28|1009.63
#2009-10-29| 982.68
#2009-10-30|1013.16
#2009-11-02|1010.04
#2009-11-03| 988.47
#2009-11-04|1012.77
#2009-11-05|1006.20
#2009-11-06|1020.47
#2009-11-09|1047.95
#2009-11-10|1055.49
#2009-11-11|1063.34
#2009-11-12|1050.46
#2009-11-13|1066.24
#2009-11-16|1094.39
#2009-11-17|1092.67
#2009-11-18|1087.14
#2009-11-19|1064.32
#2009-11-20|1055.62
#2009-11-23|1088.22
#2009-11-24|1061.94
#2009-11-25|1062.64
#2009-11-26| .
#2009-11-27| 982.60
#2009-11-30|1028.67
#2009-12-01|1046.15
#2009-12-02|1057.81
#2009-12-03|1070.09
#2009-12-04|1071.26
#2009-12-07|1064.44
#2009-12-08|1046.68
#2009-12-09|1026.26
#2009-12-10|1021.03
#2009-12-11|1026.85
#2009-12-14|1028.89
#2009-12-15|1006.48
#2009-12-16| 989.81
#2009-12-17| 975.50
#2009-12-18| 961.51
#2009-12-21| 949.03
#2009-12-22| 965.57
#2009-12-23| 979.92
#2009-12-24| 990.87
#2009-12-25| .
#2009-12-28| 988.28
#2009-12-29| 983.95
#2009-12-30| 976.68
#2009-12-31|1000.53
#2010-01-01| .
#2010-01-04| 991.36
#2010-01-05|1013.35
#2010-01-06|1013.45
#2010-01-07|1000.12
#2010-01-08| 993.89
#2010-01-11| 994.34
#2010-01-12| 977.76
#2010-01-13| 940.84
#2010-01-14| 929.88
#2010-01-15| 932.68
#2010-01-18| .
#2010-01-19| 961.63
#2010-01-20| 936.36
#2010-01-21| 915.83
#2010-01-22| 922.97
#2010-01-25| 911.26
#2010-01-26| 880.80
#2010-01-27| 877.07
#2010-01-28| 901.00
#2010-01-29| 889.42
#2010-02-01| 901.13
#2010-02-02| 892.45
#2010-02-03| 911.37
#2010-02-04| 895.78
#2010-02-05| 865.56
#2010-02-08| 856.12
#2010-02-09| 870.98
#2010-02-10| 878.84
#2010-02-11| 894.12
#2010-02-12| 891.30
#2010-02-15| .
#2010-02-16| 891.31
#2010-02-17| 901.60
#2010-02-18| 893.79
#2010-02-19| 869.04
#2010-02-22| 885.71
#2010-02-23| 894.12
#2010-02-24| 884.48
#2010-02-25| 877.42
#2010-02-26| 887.60
#2010-03-01| 921.51
#2010-03-02| 931.55
#2010-03-03| 930.39
#2010-03-04| 907.77
#2010-03-05| 921.26
#2010-03-08| 940.89
#2010-03-09| 943.58
#2010-03-10| 946.40
#2010-03-11| 940.43
#2010-03-12| 939.87
#2010-03-15| 927.35
#2010-03-16| 925.92
#2010-03-17| 944.05
#2010-03-18| 946.03
#2010-03-19| 950.50
#2010-03-22| 931.21
#2010-03-23| 931.74
#2010-03-24| 935.43
#2010-03-25| 924.07
#2010-03-26| 928.49
#2010-03-29| 941.82
#2010-03-30| 957.02
#2010-03-31| 963.93
#2010-04-01| 984.01
#2010-04-02| .
#2010-04-05| 984.27
#2010-04-06| 984.33
#2010-04-07|1015.48
#2010-04-08|1009.93
#2010-04-09|1020.40
#2010-04-12|1006.21
#2010-04-13|1003.80
#2010-04-14|1007.33
#2010-04-15| 998.61
#2010-04-16| 973.71
#2010-04-19| 951.53
#2010-04-20| 964.98
#2010-04-21| 952.93
#2010-04-22| 951.67
#2010-04-23| 939.02
#2010-04-26| 951.12
#2010-04-27| 935.40
#2010-04-28| 923.69
#2010-04-29| 917.88
#2010-04-30| 946.84
#2010-05-03| 930.01
#2010-05-04| 924.96
#2010-05-05| 905.73
#2010-05-06| 902.78
#2010-05-07| 903.75
#2010-05-10| 923.09
#2010-05-11| 908.58
#2010-05-12| 909.56
#2010-05-13| 922.43
#2010-05-14| 915.00
#2010-05-17| 892.69
#2010-05-18| 909.18
#2010-05-19| 892.37
#2010-05-20| 888.91
#2010-05-21| 888.91
#2010-05-24| 905.61
#2010-05-25| 871.24
#2010-05-26| 891.47
#2010-05-27| 905.63
#2010-05-28| 921.35
#2010-05-31| .
#2010-06-01| 906.55
#2010-06-02| 902.15
#2010-06-03| 915.34
#2010-06-04| 916.05
#2010-06-07| 897.14
#2010-06-08| 897.23
#2010-06-09| 905.04
#2010-06-10| 906.41
#2010-06-11| 913.46
#2010-06-14| 923.86
#2010-06-15| 927.04
#2010-06-16| 927.10
#2010-06-17| 929.18
#2010-06-18| 939.65
#2010-06-21| 983.10
#2010-06-22| 979.96
#2010-06-23| 975.61
#2010-06-24| 972.18
#2010-06-25| 970.55
#2010-06-28| 974.06
#2010-06-29| 950.59
#2010-06-30| 946.88
#2010-07-01| 945.74
#2010-07-02| 930.78
#2010-07-05| .
#2010-07-06| 942.75
#2010-07-07| 932.26
#2010-07-08| 937.45
#2010-07-09| 958.91
#2010-07-12| 970.58
#2010-07-13| 972.73
#2010-07-14| 975.25
#2010-07-15| 956.97
#2010-07-16| 953.31
#2010-07-19| 947.47
#2010-07-20| 961.98
#2010-07-21| 973.64
#2010-07-22| 979.20
#2010-07-23| 991.90
#2010-07-26| 987.09
#2010-07-27| 990.04
#2010-07-28| 995.23
#2010-07-29| 994.53
#2010-07-30| 992.07
#2010-08-02|1012.83
#2010-08-03|1012.36
#2010-08-04|1012.13
#2010-08-05|1010.04
#2010-08-06|1015.46
#2010-08-09|1023.84
#2010-08-10| 998.12
#2010-08-11| 976.99
#2010-08-12| 969.12
#2010-08-13| 974.87
#2010-08-16| 981.95
#2010-08-17| 979.98
#2010-08-18| 972.39
#2010-08-19| 976.85
#2010-08-20| 972.11
#2010-08-23| 963.73
#2010-08-24| 957.70
#2010-08-25| 956.46
#2010-08-26| 948.86
#2010-08-27| 948.92
#2010-08-30| 957.91
#2010-08-31| 947.48
#2010-09-01| 952.54
#2010-09-02| 964.08
#2010-09-03| 968.19
#2010-09-06| .
#2010-09-07| 983.92
#2010-09-08| 973.27
#2010-09-09| 977.93
#2010-09-10| 978.73
#2010-09-13| 997.84
#2010-09-14|1002.52
#2010-09-15| 999.15
#2010-09-16| 993.90
#2010-09-17|1009.26
#2010-09-20|1000.48
#2010-09-21| 999.96
#2010-09-22|1003.46
#2010-09-23|1003.33
#2010-09-24|1005.75
#2010-09-27|1002.37
#2010-09-28| 994.41
#2010-09-29|1010.98
#2010-09-30|1001.53
#2010-10-01|1002.15
#2010-10-04|1005.69
#2010-10-05|1011.75
#2010-10-06|1027.27
#2010-10-07|1025.74
#2010-10-08|1027.03
#2010-10-11|1038.22
#2010-10-12|1039.69
#2010-10-13|1069.15
#2010-10-14|1097.92
#2010-10-15|1104.35
#2010-10-18|1088.85
#2010-10-19|1098.81
#2010-10-20|1095.22
#2010-10-21|1110.75
#2010-10-22|1095.68
#2010-10-25|1096.44
#2010-10-26|1103.42
#2010-10-27|1078.93
#2010-10-28|1090.35
#2010-10-29|1085.50
#2010-11-01|1114.62
#2010-11-02|1128.58
#2010-11-03|1157.22
#2010-11-04|1178.28
#2010-11-05|1185.67
#2010-11-08|1186.18
#2010-11-09|1175.06
#2010-11-10|1154.49
#2010-11-11|1166.33
#2010-11-12|1129.76
#2010-11-15|1113.09
#2010-11-16|1091.16
#2010-11-17|1074.23
#2010-11-18|1100.36
#2010-11-19|1093.32
#2010-11-22|1090.28
#2010-11-23|1061.03
#2010-11-24|1064.52
#2010-11-25| .
#2010-11-26|1052.43
#2010-11-29|1066.17
#2010-11-30|1059.17
#2010-12-01|1066.31
#2010-12-02|1085.18
#2010-12-03|1072.49
#2010-12-06|1056.97
#2010-12-07|1067.74
#2010-12-08|1054.72
#2010-12-09|1051.49
#2010-12-10|1048.93
#2010-12-13|1056.57
#2010-12-14|1063.03
#2010-12-15|1040.60
#2010-12-16|1028.08
#2010-12-17|1034.09
#2010-12-20|1026.27
#2010-12-21|1040.23
#2010-12-22|1034.94
#2010-12-23|1027.52
#2010-12-24| .
#2010-12-27|1019.08
#2010-12-28|1007.90
#2010-12-29|1026.03
#2010-12-30|1032.45
#2010-12-31|1042.01
#2011-01-03|1057.35
#2011-01-04|1068.78
#2011-01-05|1068.89
#2011-01-06|1062.07
#2011-01-07|1063.50
#2011-01-10|1054.19
#2011-01-11|1060.61
#2011-01-12|1074.51
#2011-01-13|1084.76
#2011-01-14|1087.41
#2011-01-17| .
#2011-01-18|1064.08
#2011-01-19|1075.49
#2011-01-20|1051.81
#2011-01-21|1046.59
#2011-01-24|1033.46
#2011-01-25|1030.03
#2011-01-26|1038.56
#2011-01-27|1025.47
#2011-01-28|1019.51
#2011-01-31|1015.68
#2011-02-01|1010.91
#2011-02-02|1027.65
#2011-02-03|1027.80
#2011-02-04|1027.66
#2011-02-07|1011.90
#2011-02-08|1014.01
#2011-02-09| 999.63
#2011-02-10| 977.32
#2011-02-11| 980.27
#2011-02-14| 997.94
#2011-02-15| 985.43
#2011-02-16|1000.64
#2011-02-17|1005.81
#2011-02-18|1024.31
#2011-02-21| .
#2011-02-22| 991.27
#2011-02-23| 982.81
#2011-02-24| 973.26
#2011-02-25| 991.61
#2011-02-28|1010.59
#2011-03-01|1021.35
#2011-03-02|1012.75
#2011-03-03|1023.49
#2011-03-04|1038.64
#2011-03-07|1034.90
#2011-03-08|1047.27
#2011-03-09|1060.92
#2011-03-10|1056.21
#2011-03-11|1036.02
#2011-03-14|1041.82
#2011-03-15|1017.21
#2011-03-16|1022.47
#2011-03-17|1010.34
#2011-03-18|1013.05
#2011-03-21|1027.64
#2011-03-22|1037.49
#2011-03-23|1039.38
#2011-03-24|1049.06
#2011-03-25|1066.92
#2011-03-28|1053.81
#2011-03-29|1052.01
#2011-03-30|1069.45
#2011-03-31|1081.03
#2011-04-01|1096.31
#2011-04-04|1113.13
#2011-04-05|1113.31
#2011-04-06|1115.64
#2011-04-07|1110.81
#2011-04-08|1116.00
#2011-04-11|1110.08
#2011-04-12|1094.35
#2011-04-13|1105.92
#2011-04-14|1098.64
#2011-04-15|1102.79
#2011-04-18|1095.04
#2011-04-19|1078.70
#2011-04-20|1102.64
#2011-04-21|1115.31
#2011-04-22| .
#2011-04-25|1114.50
#2011-04-26|1107.60
#2011-04-27|1100.55
#2011-04-28|1092.29
#2011-04-29|1085.77
#2011-05-02|1086.04
#2011-05-03|1080.59
#2011-05-04|1061.17
#2011-05-05|1060.15
#2011-05-06|1064.68
#2011-05-09|1066.84
#2011-05-10|1066.99
#2011-05-11|1067.79
#2011-05-12|1056.76
#2011-05-13|1065.17
#2011-05-16|1050.88
#2011-05-17|1054.13
#2011-05-18|1066.24
#2011-05-19|1070.82
#2011-05-20|1072.56
#2011-05-23|1047.56
#2011-05-24|1051.20
#2011-05-25|1050.03
#2011-05-26|1052.60
#2011-05-27|1063.41
#2011-05-30| .
#2011-05-31|1086.33
#2011-06-01|1079.94
#2011-06-02|1064.15
#2011-06-03|1047.30
#2011-06-06|1047.14
#2011-06-07|1048.19
#2011-06-08|1032.11
#2011-06-09|1018.42
#2011-06-10|1014.23
#2011-06-13|1024.66
#2011-06-14|1028.30
#2011-06-15|1020.32
#2011-06-16|1002.76
#2011-06-17|1001.41
#2011-06-20| 995.14
#2011-06-21| 989.82
#2011-06-22| 986.85
#2011-06-23| 973.73
#2011-06-24|1007.36
#2011-06-27|1005.16
#2011-06-28|1000.87
#2011-06-29| 993.95
#2011-06-30|1011.17
#2011-07-01|1011.06
#2011-07-04| .
#2011-07-05|1026.94
#2011-07-06|1000.18
#2011-07-07|1001.62
#2011-07-08|1010.73
#2011-07-11| 989.30
#2011-07-12| 952.56
#2011-07-13| 974.44
#2011-07-14| 970.14
#2011-07-15| 960.37
#2011-07-18| 964.49
#2011-07-19| 969.38
#2011-07-20| 973.45
#2011-07-21| 971.39
#2011-07-22| 994.97
#2011-07-25| 985.08
#2011-07-26|1008.20
#2011-07-27|1006.86
#2011-07-28|1001.19
#2011-07-29| 995.30
#2011-08-01|1004.68
#2011-08-02| 982.06
#2011-08-03| 961.26
#2011-08-04| 955.56
#2011-08-05| 920.65
#2011-08-08| 892.80
#2011-08-09| 834.92
#2011-08-10| 844.24
#2011-08-11| 848.04
#2011-08-12| 841.44
#2011-08-15| 882.10
#2011-08-16| 882.66
#2011-08-17| 879.08
#2011-08-18| 866.00
#2011-08-19| 836.91
#2011-08-22| 828.37
#2011-08-23| 849.18
#2011-08-24| 820.16
#2011-08-25| 836.88
#2011-08-26| 833.89
#2011-08-29| 855.30
#2011-08-30| 870.65
#2011-08-31| 888.75
#2011-09-01| 891.23
#2011-09-02| 875.26
#2011-09-05| .
#2011-09-06| 847.49
#2011-09-07| 865.92
#2011-09-08| 862.23
#2011-09-09| 862.16
#2011-09-12| 819.19
#2011-09-13| 818.74
#2011-09-14| 817.65
#2011-09-15| 820.47
#2011-09-16| 837.58
#2011-09-19| 808.38
#2011-09-20| 810.04
#2011-09-21| 796.54
#2011-09-22| 746.63
#2011-09-23| 727.01
#2011-09-26| 705.30
#2011-09-27| 749.98
#2011-09-28| 734.97
#2011-09-29| 735.32
#2011-09-30| 697.19
#2011-10-03| 655.83
#2011-10-04| 636.15
#2011-10-05| 636.36
#2011-10-06| 679.95
#2011-10-07| 706.95
#2011-10-10| 706.83
#2011-10-11| 749.66
#2011-10-12| 769.25
#2011-10-13| 790.06
#2011-10-14| 766.76
#2011-10-17| 783.17
#2011-10-18| 740.51
#2011-10-19| 751.54
#2011-10-20| 736.88
#2011-10-21| 742.10
#2011-10-24| 780.94
#2011-10-25| 793.44
#2011-10-26| 801.59
#2011-10-27| 844.68
#2011-10-28| 865.44
#2011-10-31| 856.24
#2011-11-01| 827.13
#2011-11-02| 851.61
#2011-11-03| 842.24
#2011-11-04| 867.09
#2011-11-07| 851.79
#2011-11-08| 849.58
#2011-11-09| 868.25
#2011-11-10| 813.86
#2011-11-11| 823.81
#2011-11-14| 838.68
#2011-11-15| 839.05
#2011-11-16| 819.58
#2011-11-17| 812.17
#2011-11-18| 788.20
#2011-11-21| 772.41
#2011-11-22| 769.48
#2011-11-23| 751.34
#2011-11-24| .
#2011-11-25| 749.88
#2011-11-28| 768.20
#2011-11-29| 776.25
#2011-11-30| 764.83
#2011-12-01| 826.94
#2011-12-02| 840.12
#2011-12-05| 844.95
#2011-12-06| 833.96
#2011-12-07| 850.18
#2011-12-08| 846.57
#2011-12-09| 818.81
#2011-12-12| 817.48
#2011-12-13| 810.62
#2011-12-14| 807.18
#2011-12-15| 794.74
#2011-12-16| 810.03
#2011-12-19| 801.45
#2011-12-20| 801.28
#2011-12-21| 815.27
#2011-12-22| 814.54
#2011-12-23| 825.15
#2011-12-26| .
#2011-12-27| 825.12
#2011-12-28| 813.11
#2011-12-29| 805.88
#2011-12-30| 807.01
#2012-01-02| .
#2012-01-03| 823.87
#2012-01-04| 814.53
#2012-01-05| 816.49
#2012-01-06| 803.31
#2012-01-09| 821.99
#2012-01-10| 836.79
#2012-01-11| 846.04
#2012-01-12| 851.74
#2012-01-13| 862.35
#2012-01-16| .
#2012-01-17| 891.23
#2012-01-18| 892.40
#2012-01-19| 913.39
#2012-01-20| 912.83
#2012-01-23| 912.96
#2012-01-24| 913.00
#2012-01-25| 912.75
#2012-01-26| 936.27
#2012-01-27| 939.81
#2012-01-30| 913.69
#2012-01-31| 928.86
#2012-02-01| 923.98
#2012-02-02| 949.82
#2012-02-03| 954.48
#2012-02-06| 950.32
#2012-02-07| 941.97
#2012-02-08| 955.90
#2012-02-09| 953.88
#2012-02-10| 932.55
#2012-02-13| 936.64
#2012-02-14| 939.17
#2012-02-15| 961.84
#2012-02-16| 953.69
#2012-02-17| 965.60
#2012-02-20| .
#2012-02-21| 977.28
#2012-02-22| 984.52
#2012-02-23| 974.64
#2012-02-24| 971.35
#2012-02-27| 957.03
#2012-02-28| 976.86
#2012-02-29| 980.18
#2012-03-01| 963.50
#2012-03-02| 975.54
#2012-03-05| 953.82
#2012-03-06| 924.37
#2012-03-07| 908.91
#2012-03-08| 926.64
#2012-03-09| 931.64
#2012-03-12| 930.60
#2012-03-13| 941.85
#2012-03-14| 936.85
#2012-03-15| 930.50
#2012-03-16| 928.46
#2012-03-19| 912.79
#2012-03-20| 904.96
#2012-03-21| 898.22
#2012-03-22| 898.90
#2012-03-23| 884.80
#2012-03-26| 875.97
#2012-03-27| 896.06
#2012-03-28| 891.56
#2012-03-29| 876.41
#2012-03-30| 882.60
#2012-04-02| 884.65
#2012-04-03| 902.17
#2012-04-04| 902.09
#2012-04-05| 891.07
#2012-04-06| .
#2012-04-09| 890.91
#2012-04-10| 883.05
#2012-04-11| 877.50
#2012-04-12| 894.93
#2012-04-13| 920.75
#2012-04-16| 910.41
#2012-04-17| 900.91
#2012-04-18| 903.52
#2012-04-19| 916.87
#2012-04-20| 917.48
#2012-04-23| 895.44
#2012-04-24| 897.79
#2012-04-25| 897.56
#2012-04-26| 905.05
#2012-04-27| 900.53
#2012-04-30| 917.04
#2012-05-01| 917.02
#2012-05-02| 930.06
#2012-05-03| 913.83
#2012-05-04| 908.03
#2012-05-07| 887.15
#2012-05-08| 882.12
#2012-05-09| 868.06
#2012-05-10| 864.98
#2012-05-11| 852.84
#2012-05-14| 837.99
#2012-05-15| 840.62
#2012-05-16| 815.18
#2012-05-17| 809.79
#2012-05-18| 797.52
#2012-05-21| 798.71
#2012-05-22| 810.04
#2012-05-23| 797.53
#2012-05-24| 795.24
#2012-05-25| 796.07
#2012-05-28| .
#2012-05-29| 824.98
#2012-05-30| 815.12
#2012-05-31| 824.35
#2012-06-01| 824.63
#2012-06-04| 806.26
#2012-06-05| 812.26
#2012-06-06| 825.93
#2012-06-07| 831.59
#2012-06-08| 810.09
#2012-06-11| 823.44
#2012-06-12| 823.89
#2012-06-13| 835.13
#2012-06-14| 833.95
#2012-06-15| 856.50
#2012-06-18| 862.93
#2012-06-19| 860.73
#2012-06-20| 861.38
#2012-06-21| 850.36
#2012-06-22| 840.44
#2012-06-25| 829.59
#2012-06-26| 833.06
#2012-06-27| 845.89
#2012-06-28| 833.90
#2012-06-29| 856.31
#2012-07-02| 856.26
#2012-07-03| 867.10
#2012-07-04| .
#2012-07-05| 865.92
#2012-07-06| 858.08
#2012-07-09| 842.03
#2012-07-10| 840.75
#2012-07-11| 826.92
#2012-07-12| 803.28
#2012-07-13| 808.42
#2012-07-16| 806.96
#2012-07-17| 820.54
#2012-07-18| 812.36
#2012-07-19| 830.70
#2012-07-20| 833.14
#2012-07-23| 811.06
#2012-07-24| 807.11
#2012-07-25| 810.86
#2012-07-26| 807.63
#2012-07-27| 825.98
#2012-07-30| 838.50
#2012-07-31| 858.71
#2012-08-01| 865.47
#2012-08-02| 857.09
#2012-08-03| 859.44
#2012-08-06| 868.65
#2012-08-07| 869.08
#2012-08-08| 867.51
#2012-08-09| 876.33
#2012-08-10| 870.96
#2012-08-13| 866.99
#2012-08-14| 876.21
#2012-08-15| 866.45
#2012-08-16| 861.23
#2012-08-17| 868.47
#2012-08-20| 863.41
#2012-08-21| 866.80
#2012-08-22| 858.24
#2012-08-23| 868.94
#2012-08-24| 854.42
#2012-08-27| 843.96
#2012-08-28| 844.11
#2012-08-29| 842.89
#2012-08-30| 827.58
#2012-08-31| 824.45
#2012-09-03| .
#2012-09-04| 818.33
#2012-09-05| 804.57
#2012-09-06| 807.60
#2012-09-07| 839.28
#2012-09-10| 827.77
#2012-09-11| 822.01
#2012-09-12| 831.27
#2012-09-13| 832.30
#2012-09-14| 857.27
#2012-09-17| 854.21
#2012-09-18| 852.18
#2012-09-19| 867.00
#2012-09-20| 857.55
#2012-09-21| 865.88
#2012-09-24| 862.34
#2012-09-25| 858.00
#2012-09-26| 853.70
#2012-09-27| 867.32
#2012-09-28| 873.30
#2012-10-01| 873.20
#2012-10-02| 873.11
#2012-10-03| 876.41
#2012-10-04| 878.67
#2012-10-05| 887.26
#2012-10-08| 874.29
#2012-10-09| 881.66
#2012-10-10| 887.50
#2012-10-11| 905.41
#2012-10-12| 916.29
#2012-10-15| 917.39
#2012-10-16| 916.70
#2012-10-17| 923.81
#2012-10-18| 931.65
#2012-10-19| 933.43
#2012-10-22| 943.22
#2012-10-23| 943.20
#2012-10-24| 940.40
#2012-10-25| 939.20
#2012-10-26| 926.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 936.91
#2012-11-01| 949.02
#2012-11-02| 963.20
#2012-11-05| 959.01
#2012-11-06| 956.95
#2012-11-07| 963.31
#2012-11-08| 939.34
#2012-11-09| 933.46
#2012-11-12| 934.23
#2012-11-13| 918.26
#2012-11-14| 939.32
#2012-11-15| 920.47
#2012-11-16| 922.97
#2012-11-19| 925.73
#2012-11-20| 921.62
#2012-11-21| 938.46
#2012-11-22| .
#2012-11-23| 958.60
#2012-11-26| 956.86
#2012-11-27| 955.78
#2012-11-28| 944.45
#2012-11-29| 956.96
#2012-11-30| 967.25
#2012-12-03| 952.82
#2012-12-04| 955.65
#2012-12-05| 983.25
#2012-12-06| 986.23
#2012-12-07| 988.77
#2012-12-10| 996.58
#2012-12-11| 993.46
#2012-12-12|1010.85
#2012-12-13|1007.88
#2012-12-14|1021.25
#2012-12-17|1020.36
#2012-12-18|1020.53
#2012-12-19|1025.86
#2012-12-20|1023.38
#2012-12-21|1010.34
#2012-12-24|1014.95
#2012-12-25|1015.13
#2012-12-26|1015.15
#2012-12-27|1023.38
#2012-12-28|1028.22
#2012-12-31|1034.71
#2013-01-01|1034.71
#2013-01-02|1076.63
#2013-01-03|1091.70
#2013-01-04|1089.49
#2013-01-07|1095.21
#2013-01-08|1070.36
#2013-01-09|1082.03
#2013-01-10|1087.72
#2013-01-11|1079.94
#2013-01-14|1099.65
#2013-01-15|1104.82
#2013-01-16|1097.35
#2013-01-17|1091.90
#2013-01-18|1112.47
#2013-01-21|1111.99
#2013-01-22|1121.16
#2013-01-23|1118.90
#2013-01-24|1116.45
#2013-01-25|1107.37
#2013-01-28|1115.45
#2013-01-29|1110.23
#2013-01-30|1119.65
#2013-01-31|1115.83
#2013-02-01|1122.42
#2013-02-04|1119.69
#2013-02-05|1089.89
#2013-02-06|1089.52
#2013-02-07|1070.57
#2013-02-08|1071.06
#2013-02-11|1070.96
#2013-02-12|1071.02
#2013-02-13|1070.93
#2013-02-14|1090.88
#2013-02-15|1093.48
#2013-02-18|1084.18
#2013-02-19|1060.11
#2013-02-20|1072.06
#2013-02-21|1049.36
#2013-02-22|1041.41
#2013-02-25|1043.69
#2013-02-26|1021.34
#2013-02-27|1024.42
#2013-02-28|1057.46
#2013-03-01|1046.41
#2013-03-04|1015.52
#2013-03-05|1017.99
#2013-03-06|1039.66
#2013-03-07|1035.14
#2013-03-08|1051.61
#2013-03-11|1046.59
#2013-03-12|1033.37
#2013-03-13|1008.49
#2013-03-14|1015.54
#2013-03-15|1006.51
#2013-03-18| 985.77
#2013-03-19| 978.67
#2013-03-20|1005.62
#2013-03-21|1004.84
#2013-03-22| 997.92
#2013-03-25|1009.40
#2013-03-26|1009.08
#2013-03-27|1017.47
#2013-03-28|1003.23
#2013-03-29|1003.16
#2013-04-01|1002.98
#2013-04-02| 996.15
#2013-04-03| 991.87
#2013-04-04| 991.71
#2013-04-05| 961.60
#2013-04-08| 960.54
#2013-04-09| 974.86
#2013-04-10| 985.66
#2013-04-11| 987.14
#2013-04-12| 985.05
#2013-04-15| 970.56
#2013-04-16| 974.75
#2013-04-17| 964.55
#2013-04-18| 963.65
#2013-04-19| 999.03
#2013-04-22| 994.66
#2013-04-23| 979.46
#2013-04-24| 998.72
#2013-04-25|1008.81
#2013-04-26|1016.39
#2013-04-29|1020.24
#2013-04-30|1031.10
#2013-05-01|1031.19
#2013-05-02|1028.17
#2013-05-03|1030.79
#2013-05-06|1043.76
#2013-05-07|1051.70
#2013-05-08|1063.14
#2013-05-09|1060.98
#2013-05-10|1067.99
#2013-05-13|1044.65
#2013-05-14|1036.37
#2013-05-15|1042.51
#2013-05-16|1037.88
#2013-05-17|1037.98
#2013-05-20|1056.58
#2013-05-21|1045.21
#2013-05-22|1044.06
#2013-05-23|1017.77
#2013-05-24|1014.40
#2013-05-27|1018.14
#2013-05-28|1036.33
#2013-05-29|1021.12
#2013-05-30|1017.26
#2013-05-31|1012.60
#2013-06-03|1006.10
#2013-06-04|1006.41
#2013-06-05|1001.34
#2013-06-06| 989.79
#2013-06-07| 979.85
#2013-06-10| 978.79
#2013-06-11| 962.04
#2013-06-12| 961.97
#2013-06-13| 939.40
#2013-06-14| 940.27
#2013-06-17| 954.03
#2013-06-18| 950.86
#2013-06-19| 936.05
#2013-06-20| 901.50
#2013-06-21| 899.87
#2013-06-24| 874.14
#2013-06-25| 867.12
#2013-06-26| 904.62
#2013-06-27| 907.97
#2013-06-28| 929.28
#2013-07-01| 929.46
#2013-07-02| 907.14
#2013-07-03| 876.72
#2013-07-04| 890.50
#2013-07-05| 910.66
#2013-07-08| 894.64
#2013-07-09| 892.26
#2013-07-10| 907.32
#2013-07-11| 943.91
#2013-07-12| 932.48
#2013-07-15| 935.23
#2013-07-16| 931.21
#2013-07-17| 934.80
#2013-07-18| 933.13
#2013-07-19| 925.58
#2013-07-22| 920.57
#2013-07-23| 956.63
#2013-07-24| 959.07
#2013-07-25| 958.38
#2013-07-26| 959.22
#2013-07-29| 946.84
#2013-07-30| 951.68
#2013-07-31| 957.06
#2013-08-01| 962.09
#2013-08-02| 965.08
#2013-08-05| 964.42
#2013-08-06| 955.83
#2013-08-07| 939.00
#2013-08-08| 941.00
#2013-08-09| 949.15
#2013-08-12| 980.67
#2013-08-13|1011.21
#2013-08-14|1011.26
#2013-08-15|1010.48
#2013-08-16|1013.80
#2013-08-19|1010.84
#2013-08-20| 983.02
#2013-08-21| 974.37
#2013-08-22| 986.90
#2013-08-23| 983.56
#2013-08-26| 993.41
#2013-08-27| 984.91
#2013-08-28| 964.10
#2013-08-29| 973.48
#2013-08-30| 975.50
#2013-09-02| 996.29
#2013-09-03|1012.14
#2013-09-04|1009.18
#2013-09-05|1019.70
#2013-09-06|1018.24
#2013-09-09|1037.12
#2013-09-10|1055.72
#2013-09-11|1052.87
#2013-09-12|1054.93
#2013-09-13|1045.08
#2013-09-16|1059.25
#2013-09-17|1056.67
#2013-09-18|1051.02
#2013-09-19|1067.77
#2013-09-20|1067.86
#2013-09-23|1065.04
#2013-09-24|1053.67
#2013-09-25|1054.08
#2013-09-26|1045.06
#2013-09-27|1041.36
#2013-09-30|1024.33
#2013-10-01|1024.52
#2013-10-02|1027.56
#2013-10-03|1041.41
#2013-10-04|1043.65
#2013-10-07|1036.39
#2013-10-08|1050.35
#2013-10-09|1048.21
#2013-10-10|1043.66
#2013-10-11|1055.44
#2013-10-14|1055.23
#2013-10-15|1061.43
#2013-10-16|1055.20
#2013-10-17|1046.00
#2013-10-18|1048.91
#2013-10-21|1050.10
#2013-10-22|1045.42
#2013-10-23|1024.59
#2013-10-24|1009.21
#2013-10-25| 999.51
#2013-10-28|1007.17
#2013-10-29|1024.92
#2013-10-30|1048.56
#2013-10-31|1049.63
#2013-11-01|1052.92
#2013-11-04|1052.58
#2013-11-05|1043.25
#2013-11-06|1038.52
#2013-11-07|1029.00
#2013-11-08|1021.48
#2013-11-11|1040.17
#2013-11-12|1036.12
#2013-11-13|1009.50
#2013-11-14|1016.79
#2013-11-15|1044.12
#2013-11-18|1096.29
#2013-11-19|1099.43
#2013-11-20|1104.74
#2013-11-21|1092.27
#2013-11-22|1104.20
#2013-11-25|1098.69
#2013-11-26|1094.25
#2013-11-27|1101.08
#2013-11-28|1101.96
#2013-11-29|1109.00
#2013-12-02|1119.07
#2013-12-03|1109.03
#2013-12-04|1100.82
#2013-12-05|1100.30
#2013-12-06|1102.31
#2013-12-09|1104.55
#2013-12-10|1098.77
#2013-12-11|1073.00
#2013-12-12|1061.73
#2013-12-13|1067.52
#2013-12-16|1057.40
#2013-12-17|1055.70
#2013-12-18|1061.29
#2013-12-19|1046.32
#2013-12-20|1033.87
#2013-12-23|1033.06
#2013-12-24|1049.20
#2013-12-25|1049.02
#2013-12-26|1049.04
#2013-12-27|1050.01
#2013-12-30|1042.95
#2013-12-31|1048.18
#2014-01-01|1048.18
#2014-01-02|1041.41
#2014-01-03|1015.67
#2014-01-06| 998.07
#2014-01-07| 991.18
#2014-01-08|1008.03
#2014-01-09| 997.38
#2014-01-10|1000.00
#2014-01-13| 998.77
#2014-01-14| 997.19
#2014-01-15| 998.74
#2014-01-16| 997.50
#2014-01-17| 988.62
#2014-01-20| 973.50
#2014-01-21| 991.54
#2014-01-22|1004.35
#2014-01-23| 979.74
#2014-01-24| 968.31
#2014-01-27| 945.74
#2014-01-28| 945.16
#2014-01-29| 963.68
#2014-01-30| 956.21
#2014-01-31| 956.23
#2014-02-03| 956.29
#2014-02-04| 926.75
#2014-02-05| 920.62
#2014-02-06| 926.19
#2014-02-07| 935.72
#2014-02-10| 928.79
#2014-02-11| 957.03
#2014-02-12| 975.53
#2014-02-13| 963.29
#2014-02-14| 966.80
#2014-02-17| 983.41
#2014-02-18| 979.30
#2014-02-19| 982.66
#2014-02-20| 964.46
#2014-02-21| 958.45
#2014-02-24| 942.33
#2014-02-25| 936.01
#2014-02-26| 939.86
#2014-02-27| 950.93
#2014-02-28| 945.60
#2014-03-03| 929.91
#2014-03-04| 932.32
#2014-03-05| 923.95
#2014-03-06| 928.04
#2014-03-07| 929.59
#2014-03-10| 912.99
#2014-03-11| 910.48
#2014-03-12| 898.16
#2014-03-13| 893.61
#2014-03-14| 886.95
#2014-03-17| 884.77
#2014-03-18| 886.43
#2014-03-19| 883.83
#2014-03-20| 871.61
#2014-03-21| 893.87
#2014-03-24| 917.22
#2014-03-25| 915.37
#2014-03-26| 932.01
#2014-03-27| 933.60
#2014-03-28| 947.94
#2014-03-31| 959.24
#2014-04-01| 960.46
#2014-04-02| 957.31
#2014-04-03| 962.08
#2014-04-04| 961.47
#2014-04-07| 969.14
#2014-04-08| 988.89
#2014-04-09| 995.41
#2014-04-10| 990.22
#2014-04-11| 974.02
#2014-04-14| 975.16
#2014-04-15| 954.93
#2014-04-16| 952.32
#2014-04-17| 957.64
#2014-04-18| 957.60
#2014-04-21| 957.62
#2014-04-22| 949.69
#2014-04-23| 935.99
#2014-04-24| 939.52
#2014-04-25| 926.37
#2014-04-28| 921.99
#2014-04-29| 933.75
#2014-04-30| 925.02
#2014-05-01| 925.00
#2014-05-02| 923.21
#2014-05-05| 919.70
#2014-05-06| 919.74
#2014-05-07| 907.83
#2014-05-08| 912.96
#2014-05-09| 911.57
#2014-05-12| 925.05
#2014-05-13| 928.45
#2014-05-14| 945.61
#2014-05-15| 944.93
#2014-05-16| 942.10
#2014-05-19| 938.92
#2014-05-20| 936.07
#2014-05-21| 944.65
#2014-05-22| 958.12
#2014-05-23| 965.57
#2014-05-26| 965.76
#2014-05-27| 962.18
#2014-05-28| 975.02
#2014-05-29| 974.66
#2014-05-30| 981.94
#2014-06-02| 981.83
#2014-06-03| 995.87
#2014-06-04| 992.45
#2014-06-05| 996.49
#2014-06-06| 989.14
#2014-06-09| 995.53
#2014-06-10|1006.44
#2014-06-11|1006.44
#2014-06-12|1004.68
#2014-06-13|1014.06
#2014-06-16|1015.23
#2014-06-17|1009.27
#2014-06-18|1005.64
#2014-06-19|1002.21
#2014-06-20|1002.08
#2014-06-23| 983.61
#2014-06-24| 987.99
#2014-06-25| 984.15
#2014-06-26| 996.93
#2014-06-27| 994.27
#2014-06-30| 997.86
#2014-07-01| 997.90
#2014-07-02|1017.81
#2014-07-03|1026.44
#2014-07-04|1033.45
#2014-07-07|1034.24
#2014-07-08|1035.23
#2014-07-09|1018.41
#2014-07-10|1020.16
#2014-07-11|1018.73
#2014-07-14|1024.47
#2014-07-15|1026.26
#2014-07-16|1024.29
#2014-07-17|1021.52
#2014-07-18|1022.34
#2014-07-21|1018.17
#2014-07-22|1039.68
#2014-07-23|1061.15
#2014-07-24|1077.85
#2014-07-25|1081.75
#2014-07-28|1099.11
#2014-07-29|1106.85
#2014-07-30|1106.67
#2014-07-31|1114.74
#2014-08-01|1099.11
#2014-08-04|1108.12
#2014-08-05|1096.52
#2014-08-06|1092.94
#2014-08-07|1082.33
#2014-08-08|1075.22
#2014-08-11|1097.15
#2014-08-12|1098.17
#2014-08-13|1108.79
#2014-08-14|1097.39
#2014-08-15|1099.31
#2014-08-18|1094.32
#2014-08-19|1097.38
#2014-08-20|1096.82
#2014-08-21|1086.58
#2014-08-22|1096.30
#2014-08-25|1098.70
#2014-08-26|1096.44
#2014-08-27|1087.49
#2014-08-28|1073.54
#2014-08-29|1070.93
#2014-09-01|1066.23
#2014-09-02|1064.54
#2014-09-03|1101.28
#2014-09-04|1108.69
#2014-09-05|1111.00
#2014-09-08|1113.17
#2014-09-09|1113.16
#2014-09-10|1087.94
#2014-09-11|1083.71
#2014-09-12|1082.08
#2014-09-15|1070.42
#2014-09-16|1063.01
#2014-09-17|1078.60
#2014-09-18|1067.47
#2014-09-19|1065.03
#2014-09-22|1048.25
#2014-09-23|1045.67
#2014-09-24|1056.30
#2014-09-25|1047.33
#2014-09-26|1042.34
#2014-09-29|1025.69
#2014-09-30|1011.73
#2014-10-01|1011.71
#2014-10-02|1012.11
#2014-10-03|1023.44
#2014-10-06|1031.91
#2014-10-07|1036.16
#2014-10-08|1029.94
#2014-10-09|1041.66
#2014-10-10|1025.41
#2014-10-13|1023.00
#2014-10-14|1022.81
#2014-10-15|1030.33
#2014-10-16|1020.61
#2014-10-17|1024.10
#2014-10-20|1029.50
#2014-10-21|1028.98
#2014-10-22|1040.92
#2014-10-23|1044.83
#2014-10-24|1040.44
#2014-10-27|1034.36
#2014-10-28|1057.22
#2014-10-29|1071.23
#2014-10-30|1064.68
#2014-10-31|1080.02
#2014-11-03|1076.86
#2014-11-04|1079.82
#2014-11-05|1071.50
#2014-11-06|1065.82
#2014-11-07|1062.01
#2014-11-10|1066.33
#2014-11-11|1076.02
#2014-11-12|1079.79
#2014-11-13|1091.68
#2014-11-14|1090.65
#2014-11-17|1074.11
#2014-11-18|1059.70
#2014-11-19|1054.92
#2014-11-20|1052.28
#2014-11-21|1058.05
#2014-11-24|1103.43
#2014-11-25|1100.84
#2014-11-26|1131.24
#2014-11-27|1130.51
#2014-11-28|1150.99
#2014-12-01|1119.79
#2014-12-02|1157.05
#2014-12-03|1157.66
#2014-12-04|1190.04
#2014-12-05|1203.64
#2014-12-08|1238.46
#2014-12-09|1179.91
#2014-12-10|1185.27
#2014-12-11|1171.86
#2014-12-12|1168.59
#2014-12-15|1161.70
#2014-12-16|1156.23
#2014-12-17|1171.37
#2014-12-18|1174.28
#2014-12-19|1178.64
#2014-12-22|1212.45
#2014-12-23|1203.80
#2014-12-24|1192.01
#2014-12-25|1192.01
#2014-12-26|1192.09
#2014-12-29|1244.67
#2014-12-30|1235.05
#2014-12-31|1250.77
#2015-01-01|1250.77
#2015-01-02|1286.51
#2015-01-05|1284.28
#2015-01-06|1263.31
#2015-01-07|1264.59
#2015-01-08|1259.89
#2015-01-09|1269.43
#2015-01-12|1260.45
#2015-01-13|1260.59
#2015-01-14|1258.65
#2015-01-15|1279.74
#2015-01-16|1270.80
#2015-01-19|1203.41
#2015-01-20|1233.37
#2015-01-21|1266.68
#2015-01-22|1266.81
#2015-01-23|1287.40
#2015-01-26|1285.48
#2015-01-27|1261.84
#2015-01-28|1257.08
#2015-01-29|1232.14
#2015-01-30|1229.68
#2015-02-02|1214.85
#2015-02-03|1234.66
#2015-02-04|1232.28
#2015-02-05|1246.29
#2015-02-06|1234.65
#2015-02-09|1229.08
#2015-02-10|1232.75
#2015-02-11|1227.02
#2015-02-12|1239.12
#2015-02-13|1255.42
#2015-02-16|1255.06
#2015-02-17|1260.23
#2015-02-18|1260.38
#2015-02-19|1260.58
#2015-02-20|1260.32
#2015-02-23|1261.48
#2015-02-24|1262.02
#2015-02-25|1263.50
#2015-02-26|1279.10
#2015-02-27|1273.30
#2015-03-02|1276.72
#2015-03-03|1249.53
#2015-03-04|1228.41
#2015-03-05|1213.61
#2015-03-06|1213.67
#2015-03-09|1222.72
#2015-03-10|1203.19
#2015-03-11|1195.75
#2015-03-12|1212.64
#2015-03-13|1227.85
#2015-03-16|1240.25
#2015-03-17|1242.64
#2015-03-18|1255.06
#2015-03-19|1264.23
#2015-03-20|1270.89
#2015-03-23|1279.57
#2015-03-24|1260.91
#2015-03-25|1257.81
#2015-03-26|1252.05
#2015-03-27|1253.80
#2015-03-30|1290.43
#2015-03-31|1291.10
#2015-04-01|1309.11
#2015-04-02|1320.95
#2015-04-03|1321.08
#2015-04-06|1320.99
#2015-04-07|1321.15
#2015-04-08|1387.62
#2015-04-09|1423.75
#2015-04-10|1450.53
#2015-04-13|1530.71
#2015-04-14|1492.34
#2015-04-15|1527.26
#2015-04-16|1547.46
#2015-04-17|1523.79
#2015-04-20|1480.72
#2015-04-21|1533.94
#2015-04-22|1551.79
#2015-04-23|1531.33
#2015-04-24|1531.35
#2015-04-27|1547.21
#2015-04-28|1558.01
#2015-04-29|1549.13
#2015-04-30|1540.89
#2015-05-01|1540.95
#2015-05-04|1541.76
#2015-05-05|1498.14
#2015-05-06|1491.59
#2015-05-07|1468.13
#2015-05-08|1502.95
#2015-05-11|1515.74
#2015-05-12|1492.65
#2015-05-13|1480.34
#2015-05-14|1475.15
#2015-05-15|1499.37
#2015-05-18|1486.73
#2015-05-19|1513.79
#2015-05-20|1520.53
#2015-05-21|1511.37
#2015-05-22|1550.70
#2015-05-25|1550.62
#2015-05-26|1590.99
#2015-05-27|1580.43
#2015-05-28|1526.58
#2015-05-29|1517.01
#2015-06-01|1538.44
#2015-06-02|1526.73
#2015-06-03|1520.21
#2015-06-04|1529.95
#2015-06-05|1510.06
#2015-06-08|1536.11
#2015-06-09|1507.51
#2015-06-10|1481.81
#2015-06-11|1496.78
#2015-06-12|1527.71
#2015-06-15|1491.43
#2015-06-16|1458.15
#2015-06-17|1476.83
#2015-06-18|1465.43
#2015-06-19|1454.70
#2015-06-22|1477.29
#2015-06-23|1513.43
#2015-06-24|1519.57
#2015-06-25|1506.92
#2015-06-26|1467.30
#2015-06-29|1426.64
#2015-06-30|1461.92
#2015-07-01|1461.95
#2015-07-02|1451.30
#2015-07-03|1428.28
#2015-07-06|1378.77
#2015-07-07|1334.95
#2015-07-08|1243.73
#2015-07-09|1287.00
#2015-07-10|1334.56
#2015-07-13|1353.29
#2015-07-14|1338.91
#2015-07-15|1323.08
#2015-07-16|1333.86
#2015-07-17|1350.12
#2015-07-20|1344.82
#2015-07-21|1354.96
#2015-07-22|1339.36
#2015-07-23|1349.82
#2015-07-24|1333.83
#2015-07-27|1285.14
#2015-07-28|1276.37
#2015-07-29|1285.02
#2015-07-30|1269.28
#2015-07-31|1271.20
#2015-08-03|1257.02
#2015-08-04|1264.20
#2015-08-05|1267.71
#2015-08-06|1261.63
#2015-08-07|1278.11
#2015-08-10|1281.30
#2015-08-11|1278.78
#2015-08-12|1242.94
#2015-08-13|1244.14
#2015-08-14|1246.45
#2015-08-17|1232.28
#2015-08-18|1209.86
#2015-08-19|1194.66
#2015-08-20|1174.00
#2015-08-21|1147.94
#2015-08-24|1079.98
#2015-08-25|1075.30
#2015-08-26|1062.99
#2015-08-27|1118.16
#2015-08-28|1095.72
#2015-08-31|1098.75
#2015-09-01|1068.34
#2015-09-02|1052.82
#2015-09-03|1052.64
#2015-09-04|1037.76
#2015-09-07|1027.43
#2015-09-08|1071.16
#2015-09-09|1122.41
#2015-09-10|1095.20
#2015-09-11|1098.83
#2015-09-14|1101.06
#2015-09-15|1099.66
#2015-09-16|1123.69
#2015-09-17|1125.77
#2015-09-18|1132.45
#2015-09-21|1122.02
#2015-09-22|1113.57
#2015-09-23|1085.29
#2015-09-24|1071.61
#2015-09-25|1078.54
#2015-09-28|1078.58
#2015-09-29|1049.81
#2015-09-30|1065.12
#2015-10-01|1065.12
#2015-10-02|1096.57
#2015-10-05|1116.76
#2015-10-06|1118.12
#2015-10-07|1168.92
#2015-10-08|1158.25
#2015-10-09|1173.51
#2015-10-12|1187.99
#2015-10-13|1176.50
#2015-10-14|1159.86
#2015-10-15|1185.95
#2015-10-16|1199.07
#2015-10-19|1203.05
#2015-10-20|1202.43
#2015-10-21|1202.04
#2015-10-22|1200.65
#2015-10-23|1217.71
#2015-10-26|1219.39
#2015-10-27|1216.72
#2015-10-28|1195.00
#2015-10-29|1181.07
#2015-10-30|1177.47
#2015-11-02|1160.39
#2015-11-03|1165.91
#2015-11-04|1199.09
#2015-11-05|1205.35
#2015-11-06|1199.39
#2015-11-09|1196.33
#2015-11-10|1175.99
#2015-11-11|1169.82
#2015-11-12|1188.98
#2015-11-13|1164.16
#2015-11-16|1143.50
#2015-11-17|1155.23
#2015-11-18|1157.79
#2015-11-19|1176.21
#2015-11-20|1189.27
#2015-11-23|1182.04
#2015-11-24|1172.92
#2015-11-25|1167.76
#2015-11-26|1166.63
#2015-11-27|1139.70
#2015-11-30|1131.84
#2015-12-01|1150.58
#2015-12-02|1163.63
#2015-12-03|1158.38
#2015-12-04|1141.49
#2015-12-07|1140.22
#2015-12-08|1125.48
#2015-12-09|1113.19
#2015-12-10|1106.15
#2015-12-11|1091.41
#2015-12-14|1091.29
#2015-12-15|1096.30
#2015-12-16|1116.58
#2015-12-17|1135.19
#2015-12-18|1135.13
#2015-12-21|1148.28
#2015-12-22|1147.40
#2015-12-23|1162.53
#2015-12-24|1167.20
#2015-12-25|1167.26
#2015-12-28|1152.10
#2015-12-29|1154.56
#2015-12-30|1138.34
#2015-12-31|1142.10
#2016-01-01|1142.10
#2016-01-04|1098.86
#2016-01-05|1091.22
#2016-01-06|1080.18
#2016-01-07|1039.54
#2016-01-08|1045.21
#2016-01-11|1007.38
#2016-01-12| 999.10
#2016-01-13|1003.03
#2016-01-14| 994.14
#2016-01-15| 967.58
#2016-01-18| 954.10
#2016-01-19| 978.11
#2016-01-20| 940.45
#2016-01-21| 919.05
#2016-01-22| 946.62
#2016-01-25| 952.32
#2016-01-26| 921.31
#2016-01-27| 929.67
#2016-01-28| 937.80
#2016-01-29| 965.56
#2016-02-01| 954.46
#2016-02-02| 940.03
#2016-02-03| 919.09
#2016-02-04| 930.89
#2016-02-05| 942.90
#2016-02-08| 943.32
#2016-02-09| 942.11
#2016-02-10| 943.09
#2016-02-11| 898.05
#2016-02-12| 876.38
#2016-02-15| 917.76
#2016-02-16| 936.27
#2016-02-17| 922.85
#2016-02-18| 944.96
#2016-02-19| 940.05
#2016-02-22| 953.79
#2016-02-23| 948.32
#2016-02-24| 937.64
#2016-02-25| 915.48
#2016-02-26| 930.80
#2016-02-29| 919.53
#2016-03-01| 934.26
#2016-03-02| 970.59
#2016-03-03| 970.70
#2016-03-04| 989.78
#2016-03-07| 999.61
#2016-03-08| 984.50
#2016-03-09| 979.16
#2016-03-10| 976.61
#2016-03-11| 987.20
#2016-03-14|1006.95
#2016-03-15| 997.22
#2016-03-16| 996.09
#2016-03-17|1016.08
#2016-03-18|1030.06
#2016-03-21|1037.28
#2016-03-22|1032.00
#2016-03-23|1027.97
#2016-03-24|1007.91
#2016-03-25|1007.91
#2016-03-28|1008.28
#2016-03-29|1009.68
#2016-03-30|1038.31
#2016-03-31|1031.59
#2016-04-01|1013.70
#2016-04-04|1013.60
#2016-04-05| 996.55
#2016-04-06| 994.23
#2016-04-07| 990.58
#2016-04-08| 997.17
#2016-04-11|1007.75
#2016-04-12|1008.74
#2016-04-13|1043.60
#2016-04-14|1051.84
#2016-04-15|1051.47
#2016-04-18|1038.89
#2016-04-19|1053.10
#2016-04-20|1042.40
#2016-04-21|1052.15
#2016-04-22|1039.08
#2016-04-25|1025.81
#2016-04-26|1028.45
#2016-04-27|1027.88
#2016-04-28|1028.42
#2016-04-29|1015.34
#2016-05-02|1015.10
#2016-05-03| 994.22
#2016-05-04| 988.90
#2016-05-05| 982.26
#2016-05-06| 965.13
#2016-05-09| 960.74
#2016-05-10| 964.15
#2016-05-11| 958.35
#2016-05-12| 952.45
#2016-05-13| 937.62
#2016-05-16| 937.79
#2016-05-17| 949.22
#2016-05-18| 936.27
#2016-05-19| 928.55
#2016-05-20| 938.38
#2016-05-23| 941.98
#2016-05-24| 943.13
#2016-05-25| 968.55
#2016-05-26| 966.98
#2016-05-27| 978.68
#2016-05-30| 984.92
#2016-05-31| 996.00
#2016-06-01| 994.40
#2016-06-02|1003.03
#2016-06-03|1007.54
#2016-06-06|1013.95
#2016-06-07|1031.30
#2016-06-08|1031.84
#2016-06-09|1031.95
#2016-06-10|1010.06
#2016-06-13| 990.78
#2016-06-14| 990.14
#2016-06-15| 992.30
#2016-06-16| 977.41
#2016-06-17| 984.85
#2016-06-20|1001.54
#2016-06-21|1010.53
#2016-06-22|1025.23
#2016-06-23|1028.51
#2016-06-24|1003.36
#2016-06-27|1009.92
#2016-06-28|1007.99
#2016-06-29|1023.12
#2016-06-30|1042.86
#2016-07-01|1042.78
#2016-07-04|1053.94
#2016-07-05|1040.68
#2016-07-06|1027.40
#2016-07-07|1035.97
#2016-07-08|1028.92
#2016-07-11|1048.42
#2016-07-12|1065.71
#2016-07-13|1072.61
#2016-07-14|1085.78
#2016-07-15|1088.90
#2016-07-18|1092.95
#2016-07-19|1083.19
#2016-07-20|1088.76
#2016-07-21|1092.58
#2016-07-22|1092.01
#2016-07-25|1089.58
#2016-07-26|1094.38
#2016-07-27|1095.90
#2016-07-28|1090.99
#2016-07-29|1075.87
#2016-08-01|1096.88
#2016-08-02|1096.76
#2016-08-03|1080.12
#2016-08-04|1084.03
#2016-08-05|1103.22
#2016-08-08|1122.26
#2016-08-09|1127.67
#2016-08-10|1131.40
#2016-08-11|1151.79
#2016-08-12|1164.40
#2016-08-15|1188.04
#2016-08-16|1184.17
#2016-08-17|1175.90
#2016-08-18|1184.20
#2016-08-19|1182.63
#2016-08-22|1184.91
#2016-08-23|1182.45
#2016-08-24|1168.87
#2016-08-25|1169.57
#2016-08-26|1172.64
#2016-08-29|1169.07
#2016-08-30|1182.81
#2016-08-31|1179.60
#2016-09-01|1191.61
#2016-09-02|1200.96
#2016-09-05|1220.41
#2016-09-06|1232.66
#2016-09-07|1236.64
#2016-09-08|1240.15
#2016-09-09|1253.77
#2016-09-12|1199.86
#2016-09-13|1191.69
#2016-09-14|1190.74
#2016-09-15|1198.92
#2016-09-16|1198.89
#2016-09-19|1220.20
#2016-09-20|1223.30
#2016-09-21|1235.71
#2016-09-22|1236.96
#2016-09-23|1222.92
#2016-09-26|1201.67
#2016-09-27|1217.13
#2016-09-28|1213.49
#2016-09-29|1215.62
#2016-09-30|1188.54
#2016-10-03|1197.28
#2016-10-04|1204.78
#2016-10-05|1206.58
#2016-10-06|1216.92
#2016-10-07|1213.98
#2016-10-10|1213.87
#2016-10-11|1191.30
#2016-10-12|1177.71
#2016-10-13|1156.55
#2016-10-14|1168.27
#2016-10-17|1160.29
#2016-10-18|1181.28
#2016-10-19|1171.73
#2016-10-20|1174.62
#2016-10-21|1174.75
#2016-10-24|1194.66
#2016-10-25|1192.34
#2016-10-26|1177.88
#2016-10-27|1169.96
#2016-10-28|1158.90
#2016-10-31|1165.64
#2016-11-01|1180.01
#2016-11-02|1158.06
#2016-11-03|1155.31
#2016-11-04|1155.44
#2016-11-07|1165.92
#2016-11-08|1176.08
#2016-11-09|1143.45
#2016-11-10|1162.84
#2016-11-11|1150.37
#2016-11-14|1139.03
#2016-11-15|1148.42
#2016-11-16|1143.37
#2016-11-17|1140.83
#2016-11-18|1143.59
#2016-11-21|1154.38
#2016-11-22|1178.86
#2016-11-23|1183.28
#2016-11-24|1185.66
#2016-11-25|1200.40
#2016-11-28|1208.70
#2016-11-29|1204.26
#2016-11-30|1203.53
#2016-12-01|1208.70
#2016-12-02|1195.05
#2016-12-05|1186.68
#2016-12-06|1194.33
#2016-12-07|1199.62
#2016-12-08|1209.66
#2016-12-09|1208.21
#2016-12-12|1186.79
#2016-12-13|1184.18
#2016-12-14|1176.64
#2016-12-15|1147.58
#2016-12-16|1144.03
#2016-12-19|1130.69
#2016-12-20|1120.45
#2016-12-21|1128.80
#2016-12-22|1114.04
#2016-12-23|1118.22
#2016-12-26|1118.22
#2016-12-27|1118.12
#2016-12-28|1137.43
#2016-12-29|1138.76
#2016-12-30|1152.54
#2017-01-02|1152.54
#2017-01-03|1157.65
#2017-01-04|1154.29
#2017-01-05|1168.18
#2017-01-06|1167.49
#2017-01-09|1165.18
#2017-01-10|1174.00
#2017-01-11|1183.32
#2017-01-12|1181.88
#2017-01-13|1185.23
#2017-01-16|1170.15
#2017-01-17|1172.10
#2017-01-18|1185.20
#2017-01-19|1185.29
#2017-01-20|1173.78
#2017-01-23|1175.96
#2017-01-24|1175.90
#2017-01-25|1173.74
#2017-01-26|1190.77
#2017-01-27|1185.44
#2017-01-30|1185.59
#2017-01-31|1185.32
#2017-02-01|1182.20
#2017-02-02|1174.65
#2017-02-03|1171.75
#2017-02-06|1191.77
#2017-02-07|1194.77
#2017-02-08|1217.50
#2017-02-09|1232.94
#2017-02-10|1233.62
#2017-02-13|1248.17
#2017-02-14|1249.92
#2017-02-15|1280.17
#2017-02-16|1289.97
#2017-02-17|1274.02
#2017-02-20|1281.19
#2017-02-21|1274.27
#2017-02-22|1296.07
#2017-02-23|1296.50
#2017-02-24|1283.15
#2017-02-27|1271.32
#2017-02-28|1269.88
#2017-03-01|1265.22
#2017-03-02|1259.20
#2017-03-03|1243.55
#2017-03-06|1247.18
#2017-03-07|1256.47
#2017-03-08|1265.42
#2017-03-09|1245.40
#2017-03-10|1245.90
#2017-03-13|1278.62
#2017-03-14|1286.17
#2017-03-15|1282.51
#2017-03-16|1312.06
#2017-03-17|1307.69
#2017-03-20|1308.59
#2017-03-21|1318.82
#2017-03-22|1294.30
#2017-03-23|1300.29
#2017-03-24|1297.48
#2017-03-27|1278.76
#2017-03-28|1288.41
#2017-03-29|1290.55
#2017-03-30|1278.17
#2017-03-31|1269.04
#2017-04-03|1275.05
#2017-04-04|1275.05
#2017-04-05|1279.29
#2017-04-06|1269.70
#2017-04-07|1268.20
#2017-04-10|1267.97
#2017-04-11|1259.20
#2017-04-12|1266.46
#2017-04-13|1267.64
#2017-04-14|1267.64
#2017-04-17|1267.71
#2017-04-18|1247.47
#2017-04-19|1242.07
#2017-04-20|1250.43
#2017-04-21|1250.21
#2017-04-24|1257.62
#2017-04-25|1279.58
#2017-04-26|1286.73
#2017-04-27|1278.58
#2017-04-28|1273.35
#2017-05-01|1273.27
#2017-05-02|1267.51
#2017-05-03|1267.52
#2017-05-04|1256.50
#2017-05-05|1237.44
#2017-05-08|1244.67
#2017-05-09|1261.07
#2017-05-10|1275.10
#2017-05-11|1278.35
#2017-05-12|1281.73
#2017-05-15|1302.06
#2017-05-16|1299.18
#2017-05-17|1293.16
#2017-05-18|1282.22
#2017-05-19|1288.69
#2017-05-22|1300.88
#2017-05-23|1302.20
#2017-05-24|1307.18
#2017-05-25|1332.66
#2017-05-26|1334.82
#2017-05-29|1349.03
#2017-05-30|1349.28
#2017-05-31|1345.84
#2017-06-01|1352.48
#2017-06-02|1360.71
#2017-06-05|1353.74
#2017-06-06|1360.30
#2017-06-07|1355.01
#2017-06-08|1361.76
#2017-06-09|1351.26
#2017-06-12|1332.55
#2017-06-13|1340.94
#2017-06-14|1335.05
#2017-06-15|1313.41
#2017-06-16|1319.91
#2017-06-19|1339.22
#2017-06-20|1333.60
#2017-06-21|1326.54
#2017-06-22|1333.31
#2017-06-23|1337.58
#2017-06-26|1357.47
#2017-06-27|1352.54
#2017-06-28|1342.03
#2017-06-29|1354.37
#2017-06-30|1347.74
#2017-07-03|1365.59
#2017-07-04|1348.34
#2017-07-05|1360.83
#2017-07-06|1359.64
#2017-07-07|1345.98
#2017-07-10|1347.05
#2017-07-11|1383.60
#2017-07-12|1399.34
#2017-07-13|1416.21
#2017-07-14|1427.28
#2017-07-17|1439.45
#2017-07-18|1431.32
#2017-07-19|1442.90
#2017-07-20|1449.21
#2017-07-21|1440.16
#2017-07-24|1449.69
#2017-07-25|1444.28
#2017-07-26|1459.79
#2017-07-27|1473.70
#2017-07-28|1456.80
#2017-07-31|1470.73
#2017-08-01|1493.26
#2017-08-02|1495.50
#2017-08-03|1488.09
#2017-08-04|1487.87
#2017-08-07|1491.83
#2017-08-08|1496.96
#2017-08-09|1482.96
#2017-08-10|1452.74
#2017-08-11|1419.32
#2017-08-14|1437.89
#2017-08-15|1446.60
#2017-08-16|1460.67
#2017-08-17|1456.86
#2017-08-18|1439.26
#2017-08-21|1451.72
#2017-08-22|1481.65
#2017-08-23|1481.76
#2017-08-24|1502.05
#2017-08-25|1536.39
#2017-08-28|1542.64
#2017-08-29|1538.21
#2017-08-30|1550.97
#2017-08-31|1536.24
#2017-09-01|1528.32
#2017-09-04|1514.99
#2017-09-05|1524.09
#2017-09-06|1515.07
#2017-09-07|1520.94
#2017-09-08|1524.84
#2017-09-11|1541.97
#2017-09-12|1543.33
#2017-09-13|1535.04
#2017-09-14|1528.24
#2017-09-15|1534.39
#2017-09-18|1562.04
#2017-09-19|1559.75
#2017-09-20|1564.66
#2017-09-21|1566.52
#2017-09-22|1546.57
#2017-09-25|1500.75
#2017-09-26|1501.05
#2017-09-27|1518.78
#2017-09-28|1494.27
#2017-09-29|1502.30
#2017-10-02|1502.57
#2017-10-03|1567.74
#2017-10-04|1586.43
#2017-10-05|1585.77
#2017-10-06|1594.39
#2017-10-09|1578.23
#2017-10-10|1585.34
#2017-10-11|1576.74
#2017-10-12|1592.90
#2017-10-13|1589.96
#2017-10-16|1600.20
#2017-10-17|1594.53
#2017-10-18|1605.64
#2017-10-19|1566.87
#2017-10-20|1596.79
#2017-10-23|1588.11
#2017-10-24|1584.81
#2017-10-25|1595.05
#2017-10-26|1585.86
#2017-10-27|1611.13
#2017-10-30|1596.28
#2017-10-31|1588.40
#2017-11-01|1605.60
#2017-11-02|1594.89
#2017-11-03|1595.14
#2017-11-06|1577.85
#2017-11-07|1595.07
#2017-11-08|1587.57
#2017-11-09|1609.30
#2017-11-10|1609.90
#2017-11-13|1604.07
#2017-11-14|1592.54
#2017-11-15|1570.41
#2017-11-16|1588.56
#2017-11-17|1600.66
#2017-11-20|1589.16
#2017-11-21|1641.36
#2017-11-22|1652.96
#2017-11-23|1618.57
#2017-11-24|1643.42
#2017-11-27|1622.55
#2017-11-28|1614.65
#2017-11-29|1613.60
#2017-11-30|1586.96
#2017-12-01|1585.31
#2017-12-04|1593.40
#2017-12-05|1585.43
#2017-12-06|1540.80
#2017-12-07|1542.70
#2017-12-08|1567.86
#2017-12-11|1584.40
#2017-12-12|1567.94
#2017-12-13|1600.32
#2017-12-14|1606.15
#2017-12-15|1577.85
#2017-12-18|1583.64
#2017-12-19|1597.83
#2017-12-20|1586.58
#2017-12-21|1602.23
#2017-12-22|1612.09
#2017-12-25|1612.09
#2017-12-26|1612.63
#2017-12-27|1612.34
#2017-12-28|1630.73
#2017-12-29|1630.77
#2018-01-01|1630.77
#2018-01-02|1690.03
#2018-01-03|1690.96
#2018-01-04|1703.24
#2018-01-05|1710.09
#2018-01-08|1722.56
#2018-01-09|1726.20
#2018-01-10|1737.50
#2018-01-11|1737.95
#2018-01-12|1760.74
#2018-01-15|1758.62
#2018-01-16|1813.29
#2018-01-17|1822.57
#2018-01-18|1853.43
#2018-01-19|1875.77
#2018-01-22|1884.52
#2018-01-23|1933.53
#2018-01-24|1936.45
#2018-01-25|1895.59
#2018-01-26|1956.78
#2018-01-29|1942.64
#2018-01-30|1906.05
#2018-01-31|1931.76
#2018-02-01|1917.33
#2018-02-02|1921.37
#2018-02-05|1915.52
#2018-02-06|1788.98
#2018-02-07|1745.05
#2018-02-08|1740.63
#2018-02-09|1667.70
#2018-02-12|1665.95
#2018-02-13|1688.18
#2018-02-14|1737.45
#2018-02-15|1789.72
#2018-02-16|1789.41
#2018-02-19|1789.33
#2018-02-20|1763.86
#2018-02-21|1808.18
#2018-02-22|1779.40
#2018-02-23|1806.95
#2018-02-26|1812.03
#2018-02-27|1779.11
#2018-02-28|1742.13
#2018-03-01|1754.93
#2018-03-02|1720.21
#2018-03-05|1689.07
#2018-03-06|1736.82
#2018-03-07|1720.88
#2018-03-08|1741.24
#2018-03-09|1757.82
#2018-03-12|1796.95
#2018-03-13|1806.18
#2018-03-14|1795.87
#2018-03-15|1810.32
#2018-03-16|1809.07
#2018-03-19|1805.98
#2018-03-20|1793.62
#2018-03-21|1785.35
#2018-03-22|1772.13
#2018-03-23|1723.48
#2018-03-26|1729.51
#2018-03-27|1748.84
#2018-03-28|1704.18
#2018-03-29|1705.11
#2018-03-30|1705.11
#2018-04-02|1705.04
#2018-04-03|1712.08
#2018-04-04|1668.42
#2018-04-05|1668.43
#2018-04-06|1683.09
#2018-04-09|1698.47
#2018-04-10|1747.66
#2018-04-11|1749.53
#2018-04-12|1741.66
#2018-04-13|1741.00
#2018-04-16|1702.10
#2018-04-17|1678.44
#2018-04-18|1692.59
#2018-04-19|1724.43
#2018-04-20|1698.20
#2018-04-23|1688.97
#2018-04-24|1727.42
#2018-04-25|1709.41
#2018-04-26|1687.38
#2018-04-27|1693.07
#2018-04-30|1737.41
#2018-05-01|1737.29
#2018-05-02|1723.49
#2018-05-03|1695.50
#2018-05-04|1677.36
#2018-05-07|1683.27
#2018-05-08|1708.11
#2018-05-09|1714.03
#2018-05-10|1715.72
#2018-05-11|1731.00
#2018-05-14|1761.56
#2018-05-15|1747.98
#2018-05-16|1749.07
#2018-05-17|1726.24
#2018-05-18|1732.57
#2018-05-21|1733.23
#2018-05-22|1733.08
#2018-05-23|1699.92
#2018-05-24|1706.03
#2018-05-25|1701.66
#2018-05-28|1704.76
#2018-05-29|1681.94
#2018-05-30|1651.37
#2018-05-31|1674.77
#2018-06-01|1679.28
#2018-06-04|1719.54
#2018-06-05|1729.83
#2018-06-06|1729.56
#2018-06-07|1752.18
#2018-06-08|1721.94
#2018-06-11|1720.87
#2018-06-12|1724.91
#2018-06-13|1707.10
#2018-06-14|1694.20
#2018-06-15|1682.78
#2018-06-18|1682.81
#2018-06-19|1630.27
#2018-06-20|1629.01
#2018-06-21|1608.20
#2018-06-22|1605.21
#2018-06-25|1577.71
#2018-06-26|1559.05
#2018-06-27|1514.54
#2018-06-28|1506.02
#2018-06-29|1547.10
#2018-07-02|1547.13
#2018-07-03|1516.50
#2018-07-04|1495.63
#2018-07-05|1499.27
#2018-07-06|1499.94
#2018-07-09|1530.91
#2018-07-10|1540.79
#2018-07-11|1513.08
#2018-07-12|1533.92
#2018-07-13|1533.02
#2018-07-16|1523.53
#2018-07-17|1504.53
#2018-07-18|1504.53
#2018-07-19|1491.72
#2018-07-20|1516.81
#2018-07-23|1531.14
#2018-07-24|1574.63
#2018-07-25|1587.73
#2018-07-26|1578.37
#2018-07-27|1576.19
#2018-07-30|1569.60
#2018-07-31|1562.74
#2018-08-01|1543.57
#2018-08-02|1508.82
#2018-08-03|1505.97
#2018-08-06|1506.27
#2018-08-07|1535.83
#2018-08-08|1529.94
#2018-08-09|1553.09
#2018-08-10|1549.58
#2018-08-13|1521.42
#2018-08-14|1512.97
#2018-08-15|1479.80
#2018-08-16|1477.76
#2018-08-17|1481.47
#2018-08-20|1498.13
#2018-08-21|1520.38
#2018-08-22|1533.72
#2018-08-23|1529.64
#2018-08-24|1522.01
#2018-08-27|1563.33
#2018-08-28|1563.57
#2018-08-29|1560.09
#2018-08-30|1542.72
#2018-08-31|1531.17
#2018-09-03|1523.02
#2018-09-04|1533.87
#2018-09-05|1497.50
#2018-09-06|1483.07
#2018-09-07|1478.69
#2018-09-10|1455.49
#2018-09-11|1438.53
#2018-09-12|1421.56
#2018-09-13|1464.31
#2018-09-14|1475.97
#2018-09-17|1460.09
#2018-09-18|1475.73
#2018-09-19|1505.77
#2018-09-20|1513.84
#2018-09-21|1568.75
#2018-09-24|1531.74
#2018-09-25|1532.32
#2018-09-26|1546.54
#2018-09-27|1537.02
#2018-09-28|1533.26
#2018-10-01|1533.04
#2018-10-02|1490.55
#2018-10-03|1492.36
#2018-10-04|1463.27
#2018-10-05|1456.07
#2018-10-08|1430.76
#2018-10-09|1433.01
#2018-10-10|1432.01
#2018-10-11|1380.23
#2018-10-12|1412.95
#2018-10-15|1384.67
#2018-10-16|1390.92
#2018-10-17|1390.61
#2018-10-18|1384.87
#2018-10-19|1409.01
#2018-10-22|1451.65
#2018-10-23|1417.31
#2018-10-24|1420.06
#2018-10-25|1422.90
#2018-10-26|1407.91
#2018-10-29|1398.65
#2018-10-30|1398.17
#2018-10-31|1413.06
#2018-11-01|1443.74
#2018-11-02|1507.34
#2018-11-05|1480.37
#2018-11-06|1488.06
#2018-11-07|1487.84
#2018-11-08|1492.33
#2018-11-09|1451.70
#2018-11-12|1452.71
#2018-11-13|1462.10
#2018-11-14|1457.93
#2018-11-15|1477.31
#2018-11-16|1484.35
#2018-11-19|1494.64
#2018-11-20|1471.39
#2018-11-21|1482.38
#2018-11-22|1472.14
#2018-11-23|1462.50
#2018-11-26|1483.14
#2018-11-27|1481.10
#2018-11-28|1499.53
#2018-11-29|1492.14
#2018-11-30|1498.89
#2018-12-03|1538.52
#2018-12-04|1541.36
#2018-12-05|1522.78
#2018-12-06|1483.74
#2018-12-07|1466.69
#2018-12-10|1447.13
#2018-12-11|1443.78
#2018-12-12|1472.47
#2018-12-13|1496.83
#2018-12-14|1474.92
#2018-12-17|1471.69
#2018-12-18|1451.63
#2018-12-19|1449.18
#2018-12-20|1434.32
#2018-12-21|1427.50
#2018-12-24|1421.23
#2018-12-25|1421.23
#2018-12-26|1421.99
#2018-12-27|1413.20
#2018-12-28|1418.85
#2018-12-31|1442.04
#2019-01-01|1442.04
#2019-01-02|1397.98
#2019-01-03|1397.36
#2019-01-04|1420.89
#2019-01-07|1428.28
#2019-01-08|1422.95
#2019-01-09|1452.62
#2019-01-10|1456.61
#2019-01-11|1466.04
#2019-01-14|1448.32
#2019-01-15|1478.52
#2019-01-16|1490.31
#2019-01-17|1479.90
#2019-01-18|1499.95
#2019-01-21|1508.67
#2019-01-22|1496.33
#2019-01-23|1496.88
#2019-01-24|1505.95
#2019-01-25|1536.10
#2019-01-28|1539.97
#2019-01-29|1539.26
#2019-01-30|1549.51
#2019-01-31|1575.13
#2019-02-01|1576.82
#2019-02-04|1574.69
#2019-02-05|1574.73
#2019-02-06|1574.73
#2019-02-07|1574.55
#2019-02-08|1568.42
#2019-02-11|1573.80
#2019-02-12|1570.11
#2019-02-13|1592.83
#2019-02-14|1587.75
#2019-02-15|1549.21
#2019-02-18|1576.99
#2019-02-19|1576.61
#2019-02-20|1597.07
#2019-02-21|1605.43
#2019-02-22|1626.55
#2019-02-25|1675.60
#2019-02-26|1654.91
#2019-02-27|1639.50
#2019-02-28|1628.92
#2019-03-01|1655.57
#2019-03-04|1674.30
#2019-03-05|1673.09
#2019-03-06|1677.64
#2019-03-07|1654.83
#2019-03-08|1598.17
#2019-03-11|1612.91
#2019-03-12|1643.19
#2019-03-13|1640.19
#2019-03-14|1635.63
#2019-03-15|1647.28
#2019-03-18|1680.18
#2019-03-19|1681.43
#2019-03-20|1672.12
#2019-03-21|1663.90
#2019-03-22|1659.95
#2019-03-25|1624.91
#2019-03-26|1624.57
#2019-03-27|1638.82
#2019-03-28|1634.92
#2019-03-29|1652.67
#2019-04-01|1695.46
#2019-04-02|1691.99
#2019-04-03|1709.25
#2019-04-04|1710.93
#2019-04-05|1710.80
#2019-04-08|1728.89
#2019-04-09|1733.00
#2019-04-10|1720.71
#2019-04-11|1693.61
#2019-04-12|1705.19
#2019-04-15|1707.27
#2019-04-16|1738.46
#2019-04-17|1738.20
#2019-04-18|1725.29
#2019-04-19|1725.29
#2019-04-22|1725.26
#2019-04-23|1711.37
#2019-04-24|1707.98
#2019-04-25|1683.13
#2019-04-26|1687.10
#2019-04-29|1704.80
#2019-04-30|1694.05
#2019-05-01|1694.11
#2019-05-02|1702.10
#2019-05-03|1707.39
#2019-05-06|1648.07
#2019-05-07|1645.14
#2019-05-08|1615.54
#2019-05-09|1565.76
#2019-05-10|1586.64
#2019-05-13|1586.55
#2019-05-14|1557.16
#2019-05-15|1563.91
#2019-05-16|1572.76
#2019-05-17|1550.01
#2019-05-20|1538.18
#2019-05-21|1544.24
#2019-05-22|1544.71
#2019-05-23|1526.72
#2019-05-24|1531.44
#2019-05-27|1528.57
#2019-05-28|1537.57
#2019-05-29|1535.70
#2019-05-30|1546.00
#2019-05-31|1546.74
#2019-06-03|1541.73
#2019-06-04|1528.22
#2019-06-05|1531.82
#2019-06-06|1535.75
#2019-06-07|1535.54
#2019-06-10|1569.13
#2019-06-11|1592.31
#2019-06-12|1575.15
#2019-06-13|1582.85
#2019-06-14|1575.00
#2019-06-17|1573.70
#2019-06-18|1586.92
#2019-06-19|1623.51
#2019-06-20|1656.15
#2019-06-21|1648.81
#2019-06-24|1655.20
#2019-06-25|1630.17
#2019-06-26|1635.53
#2019-06-27|1656.73
#2019-06-28|1658.46
#2019-07-01|1658.38
#2019-07-02|1683.02
#2019-07-03|1673.73
#2019-07-04|1673.69
#2019-07-05|1669.57
#2019-07-08|1644.22
#2019-07-09|1628.68
#2019-07-10|1632.62
#2019-07-11|1645.24
#2019-07-12|1652.82
#2019-07-15|1656.20
#2019-07-16|1660.18
#2019-07-17|1661.71
#2019-07-18|1655.04
#2019-07-19|1674.94
#2019-07-22|1648.14
#2019-07-23|1646.40
#2019-07-24|1650.83
#2019-07-25|1662.94
#2019-07-26|1654.59
#2019-07-29|1636.34
#2019-07-30|1641.22
#2019-07-31|1616.08
#2019-08-01|1603.99
#2019-08-02|1565.07
#2019-08-05|1520.34
#2019-08-06|1502.67
#2019-08-07|1500.87
#2019-08-08|1507.66
#2019-08-09|1495.04
#2019-08-12|1496.74
#2019-08-13|1471.91
#2019-08-14|1474.62
#2019-08-15|1487.12
#2019-08-16|1497.45
#2019-08-19|1526.94
#2019-08-20|1519.95
#2019-08-21|1532.37
#2019-08-22|1524.61
#2019-08-23|1531.87
#2019-08-26|1508.73
#2019-08-27|1508.67
#2019-08-28|1508.53
#2019-08-29|1503.11
#2019-08-30|1512.04
#2019-09-02|1511.38
#2019-09-03|1500.51
#2019-09-04|1548.15
#2019-09-05|1568.78
#2019-09-06|1578.38
#2019-09-09|1570.89
#2019-09-10|1567.59
#2019-09-11|1598.75
#2019-09-12|1608.44
#2019-09-13|1629.20
#2019-09-16|1611.82
#2019-09-17|1586.12
#2019-09-18|1585.24
#2019-09-19|1570.05
#2019-09-20|1569.00
#2019-09-23|1553.86
#2019-09-24|1544.60
#2019-09-25|1534.19
#2019-09-26|1543.92
#2019-09-27|1533.36
#2019-09-30|1543.36
#2019-10-01|1542.82
#2019-10-02|1541.83
#2019-10-03|1547.18
#2019-10-04|1539.21
#2019-10-07|1539.21
#2019-10-08|1545.16
#2019-10-09|1546.28
#2019-10-10|1553.31
#2019-10-11|1593.10
#2019-10-14|1608.55
#2019-10-15|1609.84
#2019-10-16|1619.49
#2019-10-17|1626.25
#2019-10-18|1615.68
#2019-10-21|1623.44
#2019-10-22|1619.99
#2019-10-23|1611.82
#2019-10-24|1628.13
#2019-10-25|1612.88
#2019-10-28|1625.08
#2019-10-29|1622.92
#2019-10-30|1609.52
#2019-10-31|1618.40
#2019-11-01|1639.88
#2019-11-04|1673.24
#2019-11-05|1686.09
#2019-11-06|1686.71
#2019-11-07|1700.29
#2019-11-08|1688.31
#2019-11-11|1642.47
#2019-11-12|1652.51
#2019-11-13|1623.69
#2019-11-14|1613.77
#2019-11-15|1613.22
#2019-11-18|1634.77
#2019-11-19|1658.39
#2019-11-20|1647.81
#2019-11-21|1622.14
#2019-11-22|1627.82
#2019-11-25|1645.25
#2019-11-26|1643.87
#2019-11-27|1646.93
#2019-11-28|1640.22
#2019-11-29|1602.18
#2019-12-02|1615.63
#2019-12-03|1616.51
#2019-12-04|1597.79
#2019-12-05|1608.15
#2019-12-06|1623.33
#2019-12-09|1631.51
#2019-12-10|1634.27
#2019-12-11|1657.95
#2019-12-12|1668.15
#2019-12-13|1705.05
#2019-12-16|1699.36
#2019-12-17|1724.01
#2019-12-18|1729.77
#2019-12-19|1722.60
#2019-12-20|1726.78
#2019-12-23|1728.67
#2019-12-24|1722.57
#2019-12-25|1722.57
#2019-12-26|1722.57
#2019-12-27|1748.35
#2019-12-30|1756.39
#2019-12-31|1749.45
#2020-01-01|1749.45
#2020-01-02|1780.24
#2020-01-03|1769.36
#2020-01-06|1751.10
#2020-01-07|1750.63
#2020-01-08|1728.53
#2020-01-09|1761.47
#2020-01-10|1755.82
#2020-01-13|1772.36
#2020-01-14|1765.62
#2020-01-15|1756.71
#2020-01-16|1762.15
#2020-01-17|1779.30
#2020-01-20|1753.67
#2020-01-21|1690.15
#2020-01-22|1715.27
#2020-01-23|1679.08
#2020-01-24|1680.26
#2020-01-27|1679.11
#2020-01-28|1679.43
#2020-01-29|1616.55
#2020-01-30|1575.48
#2020-01-31|1564.98
#2020-02-03|1568.98
#2020-02-04|1595.90
#2020-02-05|1606.07
#2020-02-06|1646.90
#2020-02-07|1637.71
#2020-02-10|1631.70
#2020-02-11|1661.11
#2020-02-12|1670.90
#2020-02-13|1665.58
#2020-02-14|1679.29
#2020-02-17|1691.02
#2020-02-18|1667.57
#2020-02-19|1682.40
#2020-02-20|1679.36
#2020-02-21|1659.62
#2020-02-24|1623.99
#2020-02-25|1624.91
#2020-02-26|1619.98
#2020-02-27|1640.59
#2020-02-28|1603.00
#2020-03-02|1633.52
#2020-03-03|1634.57
#2020-03-04|1641.84
#2020-03-05|1670.33
#2020-03-06|1631.00
#2020-03-09|1563.29
#2020-03-10|1592.72
#2020-03-11|1592.97
#2020-03-12|1544.93
#2020-03-13|1534.12
#2020-03-16|1473.10
#2020-03-17|1466.15
#2020-03-18|1405.23
#2020-03-19|1361.84
#2020-03-20|1436.01
#2020-03-23|1374.00
#2020-03-24|1439.02
#2020-03-25|1489.91
#2020-03-26|1476.04
#2020-03-27|1486.85
#2020-03-30|1472.50
#2020-03-31|1502.85
#2020-04-01|1477.33
#2020-04-02|1485.61
#2020-04-03|1476.64
#2020-04-06|1496.36
#2020-04-07|1523.12
#2020-04-08|1501.68
#2020-04-09|1517.16
#2020-04-10|1517.16
#2020-04-13|1517.17
#2020-04-14|1527.25
#2020-04-15|1502.35
#2020-04-16|1487.52
#2020-04-17|1514.47
#2020-04-20|1508.80
#2020-04-21|1482.86
#2020-04-22|1483.54
#2020-04-23|1484.43
#2020-04-24|1476.83
#2020-04-27|1511.57
#2020-04-28|1530.88
#2020-04-29|1547.62
#2020-04-30|1547.26
#2020-05-01|1547.24
#2020-05-04|1479.86
#2020-05-05|1490.16
#2020-05-06|1502.37
#2020-05-07|1497.00
#2020-05-08|1516.06
#2020-05-11|1532.07
#2020-05-12|1509.39
#2020-05-13|1509.04
#2020-05-14|1484.94
#2020-05-15|1484.36
#2020-05-18|1491.30
#2020-05-19|1514.95
#2020-05-20|1511.22
#2020-05-21|1508.13
#2020-05-22|1444.36
#2020-05-25|1453.37
#2020-05-26|1468.24
#2020-05-27|1463.83
#2020-05-28|1471.81
#2020-05-29|1468.49
#2020-06-01|1512.26
#2020-06-02|1526.67
#2020-06-03|1540.11
#2020-06-04|1542.04
#2020-06-05|1563.02
#2020-06-08|1558.74
#2020-06-09|1572.63
#2020-06-10|1576.12
#2020-06-11|1540.58
#2020-06-12|1526.33
#2020-06-15|1500.93
#2020-06-16|1524.44
#2020-06-17|1528.83
#2020-06-18|1528.45
#2020-06-19|1542.71
#2020-06-22|1529.38
#2020-06-23|1536.88
#2020-06-24|1528.82
#2020-06-25|1528.76
#2020-06-26|1520.80
#2020-06-29|1512.23
#2020-06-30|1506.90
#2020-07-01|1506.83
#2020-07-02|1577.97
#2020-07-03|1607.71
#2020-07-06|1718.21
#2020-07-07|1703.29
#2020-07-08|1719.86
#2020-07-09|1709.22
#2020-07-10|1668.65
#2020-07-13|1665.58
#2020-07-14|1643.02
#2020-07-15|1627.86
#2020-07-16|1602.89
#2020-07-17|1602.57
#2020-07-20|1631.82
#2020-07-21|1631.34
#2020-07-22|1601.17
#2020-07-23|1600.59
#2020-07-24|1565.72
#2020-07-27|1563.87
#2020-07-28|1563.65
#2020-07-29|1574.29
#2020-07-30|1556.25
#2020-07-31|1548.60
#2020-08-03|1543.35
#2020-08-04|1576.56
#2020-08-05|1568.31
#2020-08-06|1566.68
#2020-08-07|1553.25
#2020-08-10|1555.63
#2020-08-11|1576.00
#2020-08-12|1587.15
#2020-08-13|1581.91
#2020-08-14|1591.88
#2020-08-17|1622.61
#2020-08-18|1620.71
#2020-08-19|1612.40
#2020-08-20|1584.39
#2020-08-21|1590.82
#2020-08-24|1593.42
#2020-08-25|1583.86
#2020-08-26|1576.58
#2020-08-27|1562.34
#2020-08-28|1564.20
#2020-08-31|1531.60
#2020-09-01|1525.43
#2020-09-02|1513.67
#2020-09-03|1512.99
#2020-09-04|1511.83
#2020-09-07|1501.76
#2020-09-08|1530.38
#2020-09-09|1516.04
#2020-09-10|1504.12
#2020-09-11|1502.74
#2020-09-14|1502.11
#2020-09-15|1515.79
#2020-09-16|1515.56
#2020-09-17|1500.25
#2020-09-18|1519.99
#2020-09-21|1498.23
#2020-09-22|1488.70
#2020-09-23|1471.70
#2020-09-24|1442.72
#2020-09-25|1435.81
#2020-09-28|1452.41
#2020-09-29|1430.92
#2020-09-30|1437.53
#2020-10-01|1437.49
#2020-10-02|1437.48
#2020-10-05|1441.92
#2020-10-06|1443.54
#2020-10-07|1445.83
#2020-10-08|1453.21
#2020-10-09|1451.00
#2020-10-12|1504.86
#2020-10-13|1504.86
#2020-10-14|1504.67
#2020-10-15|1498.54
#2020-10-16|1552.06
#2020-10-19|1573.50
#2020-10-20|1565.78
#2020-10-21|1577.56
#2020-10-22|1598.98
#2020-10-23|1619.68
#2020-10-26|1619.69
#2020-10-27|1574.51
#2020-10-28|1547.83
#2020-10-29|1530.42
#2020-10-30|1496.96
#2020-11-02|1533.13
#2020-11-03|1556.39
#2020-11-04|1557.40
#2020-11-05|1587.74
#2020-11-06|1598.32
#2020-11-09|1625.44
#2020-11-10|1650.08
#2020-11-11|1689.53
#2020-11-12|1670.18
#2020-11-13|1633.49
#2020-11-16|1637.98
#2020-11-17|1659.65
#2020-11-18|1676.05
#2020-11-19|1654.73
#2020-11-20|1638.68
#2020-11-23|1652.26
#2020-11-24|1632.62
#2020-11-25|1651.66
#2020-11-26|1676.33
#2020-11-27|1712.52
#2020-11-30|1690.95
#2020-12-01|1735.76
#2020-12-02|1735.45
#2020-12-03|1717.98
#2020-12-04|1729.25
#2020-12-07|1698.16
#2020-12-08|1664.61
#2020-12-09|1675.16
#2020-12-10|1660.07
#2020-12-11|1655.28
#2020-12-14|1653.96
#2020-12-15|1645.14
#2020-12-16|1653.38
#2020-12-17|1655.77
#2020-12-18|1639.61
#2020-12-21|1626.26
#2020-12-22|1611.43
#2020-12-23|1596.41
#2020-12-24|1619.48
#2020-12-25|1619.48
#2020-12-28|1648.18
#2020-12-29|1660.78
#2020-12-30|1673.94
#2020-12-31|1683.43
#2021-01-01|1683.43
#2021-01-04|1663.69
#2021-01-05|1662.43
#2021-01-06|1673.12
#2021-01-07|1697.32
#2021-01-08|1713.21
#2021-01-11|1726.13
#2021-01-12|1779.75
#2021-01-13|1779.58
#2021-01-14|1766.42
#2021-01-15|1810.42
#2021-01-18|1806.11
#2021-01-19|1833.26
#2021-01-20|1825.27
#2021-01-21|1830.41
#2021-01-22|1769.51
#2021-01-25|1788.32
#2021-01-26|1758.42
#2021-01-27|1764.20
#2021-01-28|1728.35
#2021-01-29|1701.25
#2021-02-01|1707.16
#2021-02-02|1712.23
#2021-02-03|1710.52
#2021-02-04|1712.47
#2021-02-05|1721.39
#2021-02-08|1716.84
#2021-02-09|1718.35
#2021-02-10|1743.82
#2021-02-11|1756.14
#2021-02-12|1756.11
#2021-02-15|1756.14
#2021-02-16|1786.14
#2021-02-17|1824.28
#2021-02-18|1792.65
#2021-02-19|1795.76
#2021-02-22|1791.52
#2021-02-23|1833.52
#2021-02-24|1791.19
#2021-02-25|1827.05
#2021-02-26|1765.87
#2021-03-01|1763.45
#2021-03-02|1746.31
#2021-03-03|1828.85
#2021-03-04|1812.83
#2021-03-05|1823.83
#2021-03-08|1832.00
#2021-03-09|1822.39
#2021-03-10|1824.25
#2021-03-11|1847.07
#2021-03-12|1823.64
#2021-03-15|1853.29
#2021-03-16|1852.29
#2021-03-17|1844.83
#2021-03-18|1844.78
#2021-03-19|1808.48
#2021-03-22|1831.65
#2021-03-23|1818.84
#2021-03-24|1789.32
#2021-03-25|1787.72
#2021-03-26|1805.39
#2021-03-29|1835.02
#2021-03-30|1827.29
#2021-03-31|1809.79
#2021-04-01|1817.52
#2021-04-02|1817.52
#2021-04-05|1817.62
#2021-04-06|1817.41
#2021-04-07|1799.62
#2021-04-08|1806.76
#2021-04-09|1793.66
#2021-04-12|1790.52
#2021-04-13|1799.54
#2021-04-14|1809.58
#2021-04-15|1791.24
#2021-04-16|1798.46
#2021-04-19|1809.75
#2021-04-20|1819.59
#2021-04-21|1800.14
#2021-04-22|1793.06
#2021-04-23|1805.51
#2021-04-26|1777.82
#2021-04-27|1768.95
#2021-04-28|1776.47
#2021-04-29|1788.28
#2021-04-30|1748.61
#2021-05-03|1727.33
#2021-05-04|1723.23
#2021-05-05|1741.95
#2021-05-06|1745.86
#2021-05-07|1759.84
#2021-05-10|1766.61
#2021-05-11|1751.08
#2021-05-12|1745.93
#2021-05-13|1721.32
#2021-05-14|1758.47
#2021-05-17|1760.85
#2021-05-18|1773.12
#2021-05-19|1773.36
#2021-05-20|1751.41
#2021-05-21|1749.81
#2021-05-24|1751.85
#2021-05-25|1793.89
#2021-05-26|1807.25
#2021-05-27|1803.57
#2021-05-28|1819.54
#2021-05-31|1812.86
#2021-06-01|1802.17
#2021-06-02|1795.25
#2021-06-03|1771.05
#2021-06-04|1776.04
#2021-06-07|1765.39
#2021-06-08|1772.45
#2021-06-09|1770.61
#2021-06-10|1761.37
#2021-06-11|1759.37
#2021-06-14|1758.95
#2021-06-15|1733.19
#2021-06-16|1740.45
#2021-06-17|1736.04
#2021-06-18|1723.81
#2021-06-21|1703.79
#2021-06-22|1707.51
#2021-06-23|1720.32
#2021-06-24|1718.87
#2021-06-25|1739.26
#2021-06-28|1724.68
#2021-06-29|1704.35
#2021-06-30|1700.44
#2021-07-01|1700.53
#2021-07-02|1684.61
#2021-07-05|1682.32
#2021-07-06|1693.83
#2021-07-07|1688.70
#2021-07-08|1644.48
#2021-07-09|1638.69
#2021-07-12|1640.21
#2021-07-13|1650.01
#2021-07-14|1625.04
#2021-07-15|1667.64
#2021-07-16|1669.46
#2021-07-19|1648.77
#2021-07-20|1628.94
#2021-07-21|1619.41
#2021-07-22|1642.62
#2021-07-23|1633.41
#2021-07-26|1593.62
#2021-07-27|1570.87
#2021-07-28|1589.09
#2021-07-29|1587.17
#2021-07-30|1581.69
#2021-08-02|1599.57
#2021-08-03|1611.35
#2021-08-04|1605.99
#2021-08-05|1599.41
#2021-08-06|1589.55
#2021-08-09|1613.46
#2021-08-10|1618.41
#2021-08-11|1645.99
#2021-08-12|1628.78
#2021-08-13|1623.15
#2021-08-16|1635.22
#2021-08-17|1618.42
#2021-08-18|1653.47
#2021-08-19|1617.28
#2021-08-20|1602.18
#2021-08-23|1608.63
#2021-08-24|1614.86
#2021-08-25|1610.21
#2021-08-26|1590.86
#2021-08-27|1610.25
#2021-08-30|1590.26
#2021-08-31|1591.12
#2021-09-01|1613.70
#2021-09-02|1614.09
#2021-09-03|1618.43
#2021-09-06|1629.52
#2021-09-07|1641.43
#2021-09-08|1635.31
#2021-09-09|1622.48
#2021-09-10|1649.69
#2021-09-13|1650.13
#2021-09-14|1613.77
#2021-09-15|1603.93
#2021-09-16|1590.22
#2021-09-17|1572.47
#2021-09-20|1501.44
#2021-09-21|1507.81
#2021-09-22|1508.25
#2021-09-23|1526.99
#2021-09-24|1519.89
#2021-09-27|1524.44
#2021-09-28|1537.94
#2021-09-29|1564.37
#2021-09-30|1560.39
#2021-10-01|1560.06
#2021-10-04|1528.22
#2021-10-05|1532.60
#2021-10-06|1530.94
#2021-10-07|1564.65
#2021-10-08|1578.45
#2021-10-11|1596.57
#2021-10-12|1576.30
#2021-10-13|1576.43
#2021-10-14|1576.82
#2021-10-15|1581.87
#2021-10-18|1569.05
#2021-10-19|1594.38
#2021-10-20|1595.97
#2021-10-21|1622.23
#2021-10-22|1623.61
#2021-10-25|1617.25
#2021-10-26|1611.63
#2021-10-27|1598.41
#2021-10-28|1583.96
#2021-10-29|1563.21
#2021-11-01|1581.95
#2021-11-02|1559.92
#2021-11-03|1556.04
#2021-11-04|1547.28
#2021-11-05|1525.96
#2021-11-08|1550.06
#2021-11-09|1542.11
#2021-11-10|1539.19
#2021-11-11|1570.93
#2021-11-12|1569.97
#2021-11-15|1565.97
#2021-11-16|1575.31
#2021-11-17|1569.76
#2021-11-18|1557.15
#2021-11-19|1559.32
#2021-11-22|1555.54
#2021-11-23|1554.00
#2021-11-24|1550.15
#2021-11-25|1548.13
#2021-11-26|1517.11
#2021-11-29|1508.74
#2021-11-30|1492.74
#2021-12-01|1510.17
#2021-12-02|1542.04
#2021-12-03|1553.21
#2021-12-06|1557.51
#2021-12-07|1573.91
#2021-12-08|1567.02
#2021-12-09|1584.43
#2021-12-10|1572.51
#2021-12-13|1568.49
#2021-12-14|1551.21
#2021-12-15|1547.09
#2021-12-16|1543.29
#2021-12-17|1546.74
#2021-12-20|1534.52
#2021-12-21|1536.32
#2021-12-22|1536.35
#2021-12-23|1546.61
#2021-12-24|1549.11
#2021-12-27|1548.89
#2021-12-28|1564.17
#2021-12-29|1557.82
#2021-12-30|1553.44
#2021-12-31|1553.67
#2022-01-03|1560.12
#2022-01-04|1577.10
#2022-01-05|1597.52
#2022-01-06|1592.35
#2022-01-07|1633.56
#2022-01-10|1653.82
#2022-01-11|1659.80
#2022-01-12|1659.82
#2022-01-13|1682.95
#2022-01-14|1671.59
#2022-01-17|1662.59
#2022-01-18|1667.13
#2022-01-19|1680.43
#2022-01-20|1720.71
#2022-01-21|1726.02
#2022-01-24|1725.54
#2022-01-25|1701.07
#2022-01-26|1708.69
#2022-01-27|1695.53
#2022-01-28|1681.22
#2022-01-31|1687.24
#2022-02-01|1688.00
#2022-02-02|1688.13
#2022-02-03|1688.21
#2022-02-04|1727.16
#2022-02-07|1746.59
#2022-02-08|1754.24
#2022-02-09|1769.95
#2022-02-10|1778.66
#2022-02-11|1804.83
#2022-02-14|1772.11
#2022-02-15|1719.90
#2022-02-16|1750.21
#2022-02-17|1749.99
#2022-02-18|1751.18
#2022-02-21|1759.93
#2022-02-22|1722.32
#2022-02-23|1715.26
#2022-02-24|1669.36
#2022-02-25|1647.45
#2022-02-28|1661.54
#2022-03-01|1662.52
#2022-03-02|1633.91
#2022-03-03|1648.68
#2022-03-04|1634.71
#2022-03-07|1584.36
#2022-03-08|1560.66
#2022-03-09|1543.08
#2022-03-10|1577.81
#2022-03-11|1570.66
#2022-03-14|1545.10
#2022-03-15|1462.08
#2022-03-16|1498.55
#2022-03-17|1588.28
#2022-03-18|1611.88
#2022-03-21|1577.58
#2022-03-22|1599.50
#2022-03-23|1603.54
#2022-03-24|1606.31
#2022-03-25|1595.73
#2022-03-28|1597.19
#2022-03-29|1601.43
#2022-03-30|1627.65
#2022-03-31|1633.53
#2022-04-01|1646.37
#2022-04-04|1668.13
#2022-04-05|1667.93
#2022-04-06|1655.40
#2022-04-07|1642.42
#2022-04-08|1655.38
#2022-04-11|1623.77
#2022-04-12|1618.46
#2022-04-13|1620.30
#2022-04-14|1632.62
#2022-04-15|1632.62
#2022-04-18|1632.51
#2022-04-19|1591.80
#2022-04-20|1573.07
#2022-04-21|1573.55
#2022-04-22|1570.23
#2022-04-25|1516.58
#2022-04-26|1490.07
#2022-04-27|1485.65
#2022-04-28|1522.96
#2022-04-29|1534.91
#2022-05-02|1534.60
#2022-05-03|1538.79
#2022-05-04|1539.52
#2022-05-05|1523.48
#2022-05-06|1483.30
#2022-05-09|1483.29
#2022-05-10|1471.52
#2022-05-11|1468.09
#2022-05-12|1443.85
#2022-05-13|1464.10
#2022-05-16|1460.98
#2022-05-17|1487.86
#2022-05-18|1488.43
#2022-05-19|1478.01
#2022-05-20|1514.12
#2022-05-23|1508.58
#2022-05-24|1501.12
#2022-05-25|1506.04
#2022-05-26|1509.04
#2022-05-27|1535.84
#2022-05-30|1540.25
#2022-05-31|1555.97
#2022-06-01|1546.96
#2022-06-02|1532.80
#2022-06-03|1532.87
#2022-06-06|1552.74
#2022-06-07|1541.06
#2022-06-08|1544.09
#2022-06-09|1539.00
#2022-06-10|1530.36
#2022-06-13|1504.47
#2022-06-14|1511.36
#2022-06-15|1542.54
#2022-06-16|1522.93
#2022-06-17|1533.79
#2022-06-20|1536.43
#2022-06-21|1571.11
#2022-06-22|1548.51
#2022-06-23|1562.98
#2022-06-24|1566.55
#2022-06-27|1585.50
#2022-06-28|1601.17
#2022-06-29|1592.10
#2022-06-30|1597.82
#2022-07-01|1597.84
#2022-07-04|1591.71
#2022-07-05|1593.33
#2022-07-06|1563.49
#2022-07-07|1570.71
#2022-07-08|1570.90
#2022-07-11|1552.68
#2022-07-12|1540.79
#2022-07-13|1515.30
#2022-07-14|1478.08
#2022-07-15|1449.45
#2022-07-18|1491.22
#2022-07-19|1482.55
#2022-07-20|1491.85
#2022-07-21|1467.22
#2022-07-22|1475.86
#2022-07-25|1483.58
#2022-07-26|1499.05
#2022-07-27|1493.77
#2022-07-28|1489.37
#2022-07-29|1474.13
#2022-08-01|1468.33
#2022-08-02|1435.51
#2022-08-03|1425.59
#2022-08-04|1438.87
#2022-08-05|1450.19
#2022-08-08|1450.77
#2022-08-09|1449.36
#2022-08-10|1429.24
#2022-08-11|1457.96
#2022-08-12|1463.39
#2022-08-15|1447.51
#2022-08-16|1438.73
#2022-08-17|1443.14
#2022-08-18|1426.13
#2022-08-19|1432.59
#2022-08-22|1428.96
#2022-08-23|1411.44
#2022-08-24|1410.35
#2022-08-25|1441.21
#2022-08-26|1447.42
#2022-08-29|1439.86
#2022-08-30|1437.73
#2022-08-31|1444.06
#2022-09-01|1435.65
#2022-09-02|1425.97
#2022-09-05|1418.86
#2022-09-06|1416.03
#2022-09-07|1410.50
#2022-09-08|1399.53
#2022-09-09|1436.58
#2022-09-12|1436.66
#2022-09-13|1437.09
#2022-09-14|1409.10
#2022-09-15|1417.55
#2022-09-16|1403.01
#2022-09-19|1398.00
#2022-09-20|1399.52
#2022-09-21|1385.98
#2022-09-22|1374.78
#2022-09-23|1377.00
#2022-09-26|1358.07
#2022-09-27|1342.67
#2022-09-28|1305.94
#2022-09-29|1288.87
#2022-09-30|1316.27
#2022-10-03|1284.84
#2022-10-04|1284.84
#2022-10-05|1353.88
#2022-10-06|1345.99
#2022-10-07|1331.77
#2022-10-10|1308.61
#2022-10-11|1289.02
#2022-10-12|1284.45
#2022-10-13|1267.40
#2022-10-14|1275.21
#2022-10-17|1285.48
#2022-10-18|1293.73
#2022-10-19|1283.41
#2022-10-20|1286.26
#2022-10-21|1289.57
#2022-10-24|1228.82
#2022-10-25|1233.04
#2022-10-26|1229.57
#2022-10-27|1232.36
#2022-10-28|1211.64
#2022-10-31|1172.45
#2022-11-01|1196.37
#2022-11-02|1211.79
#2022-11-03|1185.50
#2022-11-04|1232.51
#2022-11-07|1266.36
#2022-11-08|1265.88
#2022-11-09|1269.32
#2022-11-10|1251.70
#2022-11-11|1327.59
#2022-11-14|1344.31
#2022-11-15|1380.86
#2022-11-16|1368.74
#2022-11-17|1356.73
#2022-11-18|1336.48
#2022-11-21|1333.32
#2022-11-22|1349.50
#2022-11-23|1355.68
#2022-11-24|1371.12
#2022-11-25|1395.92
#2022-11-28|1358.06
#2022-11-29|1430.37
#2022-11-30|1441.85
#2022-12-01|1440.26
#2022-12-02|1420.12
#2022-12-05|1482.14
#2022-12-06|1474.37
#2022-12-07|1433.04
#2022-12-08|1465.62
#2022-12-09|1488.34
#2022-12-12|1466.59
#2022-12-13|1467.98
#2022-12-14|1470.84
#2022-12-15|1459.96
#2022-12-16|1471.85
#2022-12-19|1455.34
#2022-12-20|1443.60
#2022-12-21|1453.18
#2022-12-22|1470.53
#2022-12-23|1462.71
#2022-12-26|1462.71
#2022-12-27|1463.31
#2022-12-28|1508.46
#2022-12-29|1501.76
#2022-12-30|1509.64
#2023-01-02|1509.64
#2023-01-03|1526.04
#2023-01-04|1567.72
#2023-01-05|1566.03
#2023-01-06|1573.88
#2023-01-09|1594.09
#2023-01-10|1582.04
#2023-01-11|1600.52
#2023-01-12|1614.01
#2023-01-13|1637.59
#2023-01-16|1642.54
#2023-01-17|1623.32
#2023-01-18|1632.38
#2023-01-19|1631.39
#2023-01-20|1657.37
#2023-01-23|1656.29
#2023-01-24|1656.22
#2023-01-25|1656.11
#2023-01-26|1695.18
#2023-01-27|1700.51
#2023-01-30|1650.93
#2023-01-31|1633.70
#2023-02-01|1639.78
#2023-02-02|1620.18
#2023-02-03|1590.73
#2023-02-06|1559.68
#2023-02-07|1567.98
#2023-02-08|1578.52
#2023-02-09|1588.27
#2023-02-10|1574.15
#2023-02-13|1568.62
#2023-02-14|1575.33
#2023-02-15|1552.99
#2023-02-16|1557.77
#2023-02-17|1552.54
#2023-02-20|1584.08
#2023-02-21|1576.58
#2023-02-22|1556.94
#2023-02-23|1556.31
#2023-02-24|1533.49
#2023-02-27|1520.08
#2023-02-28|1505.73
#2023-03-01|1565.45
#2023-03-02|1568.83
#2023-03-03|1576.25
#2023-03-06|1569.70
#2023-03-07|1577.67
#2023-03-08|1546.58
#2023-03-09|1525.38
#2023-03-10|1504.30
#2023-03-13|1531.70
#2023-03-14|1499.00
#2023-03-15|1536.15
#2023-03-16|1522.62
#2023-03-17|1544.26
#2023-03-20|1523.28
#2023-03-21|1518.51
#2023-03-22|1540.29
#2023-03-23|1559.14
#2023-03-24|1536.44
#2023-03-27|1514.12
#2023-03-28|1535.83
#2023-03-29|1548.44
#2023-03-30|1536.07
#2023-03-31|1533.14
#2023-04-03|1533.97
#2023-04-04|1535.44
#2023-04-05|1535.35
#2023-04-06|1538.46
#2023-04-07|1538.46
#2023-04-10|1538.43
#2023-04-11|1559.45
#2023-04-12|1569.26
#2023-04-13|1571.23
#2023-04-14|1579.36
#2023-04-17|1618.54
#2023-04-18|1626.33
#2023-04-19|1613.41
#2023-04-20|1622.48
#2023-04-21|1599.74
#2023-04-24|1587.68
#2023-04-25|1583.49
#2023-04-26|1579.60
#2023-04-27|1606.44
#2023-04-28|1612.48
#2023-05-01|1612.49
#2023-05-02|1605.27
#2023-05-03|1589.05
#2023-05-04|1670.18
#2023-05-05|1691.86
#2023-05-08|1745.47
#2023-05-09|1717.71
#2023-05-10|1680.58
#2023-05-11|1675.27
#2023-05-12|1634.83
#2023-05-15|1670.97
#2023-05-16|1663.67
#2023-05-17|1630.50
#2023-05-18|1662.39
#2023-05-19|1641.81
#2023-05-22|1645.41
#2023-05-23|1613.93
#2023-05-24|1581.96
#2023-05-25|1555.38
#2023-05-26|1555.41
#2023-05-29|1558.51
#2023-05-30|1551.28
#2023-05-31|1528.87
#2023-06-01|1514.36
#2023-06-02|1544.64
#2023-06-05|1558.37
#2023-06-06|1561.54
#2023-06-07|1574.34
#2023-06-08|1590.71
#2023-06-09|1592.05
#2023-06-12|1589.14
#2023-06-13|1578.35
#2023-06-14|1557.30
#2023-06-15|1571.48
#2023-06-16|1582.90
#2023-06-19|1574.27
#2023-06-20|1558.45
#2023-06-21|1544.96
#2023-06-22|1544.32
#2023-06-23|1526.10
#2023-06-26|1520.02
#2023-06-27|1545.14
#2023-06-28|1550.52
#2023-06-29|1539.90
#2023-06-30|1544.15
#2023-07-03|1573.12
#2023-07-04|1566.91
#2023-07-05|1541.66
#2023-07-06|1501.82
#2023-07-07|1483.90
#2023-07-10|1482.73
#2023-07-11|1484.89
#2023-07-12|1498.78
#2023-07-13|1519.89
#2023-07-14|1529.78
#2023-07-17|1529.78
#2023-07-18|1494.55
#2023-07-19|1488.33
#2023-07-20|1489.17
#2023-07-21|1498.60
#2023-07-24|1468.71
#2023-07-25|1545.33
#2023-07-26|1537.32
#2023-07-27|1560.59
#2023-07-28|1605.19
#2023-07-31|1620.69
#2023-08-01|1600.11
#2023-08-02|1557.82
#2023-08-03|1559.60
#2023-08-04|1569.07
#2023-08-07|1557.83
#2023-08-08|1535.58
#2023-08-09|1538.07
#2023-08-10|1536.61
#2023-08-11|1510.22
#2023-08-14|1478.83
#2023-08-15|1467.24
#2023-08-16|1438.98
#2023-08-17|1428.81
#2023-08-18|1417.85
#2023-08-21|1382.45
#2023-08-22|1395.94
#2023-08-23|1398.86
#2023-08-24|1406.65
#2023-08-25|1412.93
#2023-08-28|1428.68
#2023-08-29|1456.83
#2023-08-30|1453.11
#2023-08-31|1447.46
#2023-09-01|1446.73
#2023-09-04|1515.13
#2023-09-05|1484.81
#2023-09-06|1497.98
#2023-09-07|1486.08
#2023-09-08|1486.06
#2023-09-11|1493.15
#2023-09-12|1484.01
#2023-09-13|1483.97
#2023-09-14|1494.45
#2023-09-15|1503.66
#2023-09-18|1489.50
#2023-09-19|1507.93
#2023-09-20|1501.69
#2023-09-21|1489.55
#2023-09-22|1521.18
#2023-09-25|1501.07
#2023-09-26|1480.10
#2023-09-27|1491.67
#2023-09-28|1475.35
#2023-09-29|1496.75
#2023-10-02|1496.62
#2023-10-03|1438.38
#2023-10-04|1439.46
#2023-10-05|1438.11
#2023-10-06|1464.86
#2023-10-09|1469.56
#2023-10-10|1481.22
#2023-10-11|1486.42
#2023-10-12|1545.04
#2023-10-13|1523.70
#2023-10-16|1509.53
#2023-10-17|1522.45
#2023-10-18|1513.71
#2023-10-19|1468.50
#2023-10-20|1459.51
#2023-10-23|1459.46
#2023-10-24|1445.74
#2023-10-25|1448.88
#2023-10-26|1455.50
#2023-10-27|1466.83
#2023-10-30|1441.40
#2023-10-31|1436.14
#2023-11-01|1441.82
#2023-11-02|1448.49
#2023-11-03|1468.58
#2023-11-06|1484.35
#2023-11-07|1450.94
#2023-11-08|1430.70
#2023-11-09|1429.17
#2023-11-10|1411.68
#2023-11-13|1425.58
#2023-11-14|1434.74
#2023-11-15|1483.89
#2023-11-16|1469.14
#2023-11-17|1444.80
#2023-11-20|1473.98
#2023-11-21|1466.32
#2023-11-22|1466.44
#2023-11-23|1483.14
#2023-11-24|1462.90
#2023-11-27|1453.30
#2023-11-28|1439.80
#2023-11-29|1410.51
#2023-11-30|1417.95
#2023-12-01|1404.82
#2023-12-04|1396.79
#2023-12-05|1375.23
#2023-12-06|1384.48
#2023-12-07|1376.58
#2023-12-08|1373.85
#2023-12-11|1365.03
#2023-12-12|1385.30
#2023-12-13|1371.07
#2023-12-14|1374.35
#2023-12-15|1399.15
#2023-12-18|1386.97
#2023-12-19|1376.02
#2023-12-20|1371.60
#2023-12-21|1383.07
#2023-12-22|1379.47
#2023-12-25|1379.47
#2023-12-26|1380.40
#2023-12-27|1394.51
#2023-12-28|1428.93
#2023-12-29|1436.51
#2024-01-01|1436.51
#2024-01-02|1406.26
#2024-01-03|1413.47
#2024-01-04|1419.04
#2024-01-05|1415.31
#2024-01-08|1386.33
#2024-01-09|1382.15
#2024-01-10|1373.28
#2024-01-11|1383.69
#2024-01-12|1383.39
#2024-01-15|1381.90
#2024-01-16|1360.83
#2024-01-17|1317.31
#2024-01-18|1328.50
#2024-01-19|1328.70
#2024-01-22|1303.79
#2024-01-23|1337.43
#2024-01-24|1392.65
#2024-01-25|1427.43
#2024-01-26|1417.81
#2024-01-29|1429.48
#2024-01-30|1400.68
#2024-01-31|1398.61
#2024-02-01|1392.84
#2024-02-02|1383.54
#2024-02-05|1381.84
#2024-02-06|1439.13
#2024-02-07|1431.67
#2024-02-08|1417.07
#2024-02-09|1400.26
#2024-02-12|1400.66
#2024-02-13|1400.70
#2024-02-14|1418.47
#2024-02-15|1426.43
#2024-02-16|1449.73
#2024-02-19|1442.24
#2024-02-20|1458.38
#2024-02-21|1497.28
#2024-02-22|1522.32
#2024-02-23|1529.85
#2024-02-26|1506.08
#2024-02-27|1514.44
#2024-02-28|1489.98
#2024-02-29|1483.75
#2024-03-01|1487.27
#2024-03-04|1477.08
#2024-03-05|1459.94
#2024-03-06|1477.12
#2024-03-07|1477.60
#2024-03-08|1490.99
#2024-03-11|1501.79
#2024-03-12|1532.96
#2024-03-13|1510.74
#2024-03-14|1503.09
#2024-03-15|1480.49
#2024-03-18|1483.85
#2024-03-19|1464.97
#2024-03-20|1466.16
#2024-03-21|1498.68
#2024-03-22|1473.27
#2024-03-25|1460.30
#2024-03-26|1478.27
#2024-03-27|1467.29
#2024-03-28|1459.73
#2024-03-29|1459.73
#2024-04-01|1459.98
#2024-04-02|1495.03
#2024-04-03|1483.84
#2024-04-04|1483.92
#2024-04-05|1470.13
#2024-04-08|1482.01
#2024-04-09|1485.48
#2024-04-10|1498.59
#2024-04-11|1491.55
#2024-04-12|1456.15
#2024-04-15|1462.42
#2024-04-16|1446.32
#2024-04-17|1458.52
#2024-04-18|1492.33
#2024-04-19|1489.84
#2024-04-22|1500.40
#2024-04-23|1512.32
#2024-04-24|1534.12
#2024-04-25|1553.61
#2024-04-26|1554.79
#2024-04-29|1590.29
#2024-04-30|1580.59
#2024-05-01|1580.11
#2024-05-02|1592.71
#2024-05-03|1617.66
#2024-05-06|1624.29
#2024-05-07|1631.59
#2024-05-08|1614.68
#2024-05-09|1638.82
#2024-05-10|1723.90
#2024-05-13|1728.41
#2024-05-14|1703.55
#2024-05-15|1703.88
#2024-05-16|1792.47
#2024-05-17|1812.22
#2024-05-20|1815.73
#2024-05-21|1802.55
#2024-05-22|1804.30
#2024-05-23|1776.28
#2024-05-24|1758.67
#2024-05-27|1767.70
#2024-05-28|1765.42
#2024-05-29|1725.42
#2024-05-30|1693.26
#2024-05-31|1674.79
#2024-06-03|1697.59
#2024-06-04|1701.95
#2024-06-05|1699.54
#2024-06-06|1694.16
#2024-06-07|1702.11
#2024-06-10|1701.72
#2024-06-11|1670.91
#2024-06-12|1651.88
#2024-06-13|1654.64
#2024-06-14|1656.77
#2024-06-17|1661.51
#2024-06-18|1676.92
#2024-06-19|1732.75
#2024-06-20|1733.39
#2024-06-21|1705.51
#2024-06-24|1714.87
#2024-06-25|1720.35
#2024-06-26|1716.41
#2024-06-27|1696.58
#2024-06-28|1704.99
#2024-07-01|1703.90
#2024-07-02|1732.73
#2024-07-03|1729.59
#2024-07-04|1754.60
#2024-07-05|1710.13
#2024-07-08|1698.46
#2024-07-09|1695.44
#2024-07-10|1704.03
#2024-07-11|1727.21
#2024-07-12|1771.89
#2024-07-15|1753.62
#2024-07-16|1714.33
#2024-07-17|1713.44
#2024-07-18|1720.37
#2024-07-19|1687.18
#2024-07-22|1703.19
#2024-07-23|1714.91
#2024-07-24|1717.77
#2024-07-25|1689.55
#2024-07-26|1684.44
#2024-07-29|1706.45
#2024-07-30|1693.94
#2024-07-31|1715.90
#2024-08-01|1708.60
#2024-08-02|1695.46
#2024-08-05|1669.37
#2024-08-06|1651.48
#2024-08-07|1672.18
#2024-08-08|1679.42
#2024-08-09|1693.04
#2024-08-12|1713.23
#2024-08-13|1716.31
#2024-08-14|1712.56
#2024-08-15|1732.42
#2024-08-16|1753.19
#2024-08-19|1772.92
#2024-08-20|1776.24
#2024-08-21|1755.50
#2024-08-22|1769.24
#2024-08-23|1785.43
#2024-08-26|1796.80
#2024-08-27|1818.19
#2024-08-28|1806.32
#2024-08-29|1770.13
#2024-08-30|1760.90
#2024-09-02|1744.86
#2024-09-03|1718.12
#2024-09-04|1716.42
#2024-09-05|1711.32
#2024-09-06|1711.81
#2024-09-09|1687.06
#2024-09-10|1693.36
#2024-09-11|1667.86
#2024-09-12|1680.13
#2024-09-13|1704.34
#2024-09-16|1710.19
#2024-09-17|1741.52
#2024-09-18|1741.61
#2024-09-19|1755.13
#2024-09-20|1772.10
#2024-09-23|1794.48
#2024-09-24|1894.01
#2024-09-25|1935.68
#2024-09-26|2001.53
#2024-09-27|1995.65
#2024-09-30|2005.46
#2024-10-01|2003.21
#2024-10-02|2156.18
#2024-10-03|2133.54
#2024-10-04|2187.61
#2024-10-07|2246.16
#2024-10-08|2022.96
#2024-10-09|1973.67
#2024-10-10|2052.28
#2024-10-11|2051.65
#2024-10-14|2087.67
#2024-10-15|2028.30
#2024-10-16|2048.23
#2024-10-17|2017.36
#2024-10-18|2084.59
#2024-10-21|2051.23
#2024-10-22|2048.53
#2024-10-23|2077.39
#2024-10-24|2073.53
#2024-10-25|2065.03
#2024-10-28|2053.35
#2024-10-29|2051.37
#2024-10-30|2011.73
#2024-10-31|2016.90
#2024-11-01|2043.17
#2024-11-04|2045.53
#2024-11-05|2094.48
#2024-11-06|2047.85
#2024-11-07|2120.62
#2024-11-08|2092.07
#2024-11-11|2042.18
#2024-11-12|1989.28
#2024-11-13|1990.35
#2024-11-14|1966.36
#2024-11-15|1961.44
#2024-11-18|2007.35
#2024-11-19|2004.55
#2024-11-20|2004.25
#2024-11-21|1989.43
#2024-11-22|1945.32
#2024-11-25|1935.56
#2024-11-26|1931.09
#2024-11-27|1961.39
#2024-11-28|1935.82
#2024-11-29|1939.40
#2024-12-02|1959.18
#2024-12-03|1999.22
#2024-12-04|2004.39
#2024-12-05|1992.64
#2024-12-06|2024.73
#2024-12-09|2079.45
#2024-12-10|2066.07
#2024-12-11|2045.33
#2024-12-12|2071.86
#2024-12-13|2028.93
#2024-12-16|2033.46
#2024-12-17|2026.61
#2024-12-18|2043.78
#2024-12-19|2034.17
#2024-12-20|2026.06
#2024-12-23|2077.92
#2024-12-24|2109.57
#2024-12-25|2109.57
#2024-12-26|2109.30
#2024-12-27|2106.08
#2024-12-30|2109.95
#2024-12-31|2113.39
#2025-01-01|2113.39
#2025-01-02|2037.35
#2025-01-03|2040.71
#2025-01-06|2041.69
#2025-01-07|2036.57
#2025-01-08|2035.72
#2025-01-09|2018.13
#2025-01-10|1990.81
#2025-01-13|1986.43
#2025-01-14|2013.22
#2025-01-15|2029.83
#2025-01-16|2054.53
#2025-01-17|2038.07
#2025-01-20|2063.33
#2025-01-21|2084.81
#2025-01-22|2050.89
#2025-01-23|2094.70
#2025-01-24|2131.39
#2025-01-27|2158.27
#2025-01-28|2135.09
#2025-01-29|2134.87
#2025-01-30|2135.00
#2025-01-31|2134.85
#2025-02-03|2119.80
#2025-02-04|2164.44
#2025-02-05|2143.87
#2025-02-06|2157.91
#2025-02-07|2155.74
#2025-02-10|2175.48
#2025-02-11|2170.65
#2025-02-12|2230.52
#2025-02-13|2212.89
#2025-02-14|2257.26
#2025-02-17|2273.33
#2025-02-18|2280.63
#2025-02-19|2267.19
#2025-02-20|2257.06
#2025-02-21|2280.45
#2025-02-24|2287.98
#2025-02-25|2250.43
#2025-02-26|2306.52
#2025-02-27|2300.63
#2025-02-28|2245.18
#2025-03-03|2251.86
#2025-03-04|2252.10
#2025-03-05|2307.19
#2025-03-06|2337.40
#2025-03-07|2329.19
#2025-03-10|2312.35
#2025-03-11|2303.75
#2025-03-12|2305.97
#2025-03-13|2311.21
#2025-03-14|2373.26
#2025-03-17|2393.16
#2025-03-18|2429.89
#2025-03-19|2439.05
#2025-03-20|2386.60
#2025-03-21|2358.65
#2025-03-24|2388.71
#2025-03-25|2349.44
#2025-03-26|2331.59
#2025-03-27|2322.85
#2025-03-28|2302.81
#2025-03-31|2312.68
#2025-04-01|2320.95
#2025-04-02|2341.72
#2025-04-03|2314.86
#2025-04-04|2316.69
#2025-04-07|2065.09
#2025-04-08|2074.46
#2025-04-09|2080.52
#2025-04-10|2106.76
#2025-04-11|2166.04
#2025-04-14|2212.06
#2025-04-15|2220.29
#2025-04-16|2190.91
#2025-04-17|2215.50
#2025-04-18|2215.50
#2025-04-21|2216.27
#2025-04-22|2242.43
#2025-04-23|2263.55
#2025-04-24|2268.28
#2025-04-25|2271.88
#2025-04-28|2284.88
#2025-04-29|2271.50
#2025-04-30|2246.63
#2025-05-01|2245.88
#2025-05-02|2263.33
#2025-05-05|2263.34
#2025-05-06|2272.08
#2025-05-07|2292.39
#2025-05-08|2308.84
#2025-05-09|2315.90
#2025-05-12|2366.37
#2025-05-13|2364.20
#2025-05-14|2426.41
#2025-05-15|2411.54
#2025-05-16|2395.28
#2025-05-19|2375.05
#2025-05-20|2397.30
#2025-05-21|2406.12
#2025-05-22|2402.51
#2025-05-23|2410.99
#2025-05-26|2400.06
#2025-05-27|2407.29
#2025-05-28|2405.23
#2025-05-29|2420.97
#2025-05-30|2407.00
#2025-06-02|2376.08
#2025-06-03|2444.15
#2025-06-04|2451.34
#2025-06-05|2481.27
#2025-06-06|2467.79
#2025-06-09|2511.46
#2025-06-10|2530.79
#2025-06-11|2588.15
#2025-06-12|2581.51
#2025-06-13|2564.41
#2025-06-16|2604.72
#2025-06-17|2586.92
#2025-06-18|2569.27
#2025-06-19|2518.34
#2025-06-20|2582.85
#2025-06-23|2613.04
#2025-06-24|2685.81
#2025-06-25|2739.69
#2025-06-26|2727.38
#2025-06-27|2684.63
#2025-06-30|2646.08
#2025-07-01|2646.08
#2025-07-02|2693.12
#2025-07-03|2682.97
#2025-07-04|2690.75
#2025-07-07|2694.81
#2025-07-08|2713.37
#2025-07-09|2683.75
#2025-07-10|2759.79
#2025-07-11|2757.88
#2025-07-14|2769.87
#2025-07-15|2751.92
#2025-07-16|2746.11
#2025-07-17|2724.26
#2025-07-18|2776.49
#2025-07-21|2774.81
#2025-07-22|2768.89
#2025-07-23|2814.99
#2025-07-24|2842.26
#2025-07-25|2816.95
#2025-07-28|2844.62
#2025-07-29|2818.74
#2025-07-30|2814.93
#2025-07-31|2757.59
#2025-08-01|2713.33
#2025-08-04|2741.41
#2025-08-05|2781.34
#2025-08-06|2755.11
#2025-08-07|2790.20
#2025-08-08|2768.35
#2025-08-11|2755.05
#2025-08-12|2791.16
#2025-08-13|2819.26
#2025-08-14|2843.94
#2025-08-15|2823.49
#2025-08-18|2818.49
#2025-08-19|2807.44
#2025-08-20|2820.61
#2025-08-21|2824.12
#2025-08-22|2827.88
#2025-08-25|2831.76
#2025-08-26|2788.23
#2025-08-27|2741.78
#2025-08-28|2756.55
#2025-08-29|2745.87
#2025-09-01|2741.19
#2025-09-02|2761.41
#2025-09-03|2736.68
#2025-09-04|2714.17
#2025-09-05|2732.54
#2025-09-08|2730.21
#2025-09-09|2770.81
#2025-09-10|2828.71
#2025-09-11|2821.64
#2025-09-12|2827.19
#2025-09-15|2793.45
#2025-09-16|2765.07
#2025-09-17|2788.64
#2025-09-18|2727.32
#2025-09-19|2717.06
#2025-09-22|2671.83
#2025-09-23|2665.55
#2025-09-24|2662.26
#2025-09-25|2616.63
#2025-09-26|2634.99
#2025-09-29|2693.96
#2025-09-30|2694.43
#2025-10-01|2693.89
#2025-10-02|2684.31
#2025-10-03|2672.21
#2025-10-06|2661.19
#2025-10-07|2661.09
#2025-10-08|2646.08
#2025-10-09|2672.93
#2025-10-10|2681.17
#2025-10-13|2658.35
#2025-10-14|2696.78
#2025-10-15|2743.02
#2025-10-16|2794.41
#2025-10-17|2748.85
#2025-10-20|2781.33
#2025-10-21|2827.47
#2025-10-22|2818.99
#2025-10-23|2848.88
#2025-10-24|2861.08
#2025-10-27|2874.29
#2025-10-28|2869.46
#2025-10-29|2869.09
#2025-10-30|2859.21
#2025-10-31|2806.91
#2025-11-03|2857.64
#2025-11-04|2875.50
#2025-11-05|2872.66
#2025-11-06|2924.23
#2025-11-07|2921.11
#2025-11-10|2973.60
#2025-11-11|2981.92
#2025-11-12|3022.68
#2025-11-13|3038.65
#2025-11-14|2998.96
#2025-11-17|2974.72
#2025-11-18|2919.62
#2025-11-19|2922.69
#2025-11-20|2947.40
#2025-11-21|2878.07
#2025-11-24|2900.42
#2025-11-25|2928.14
#2025-11-26|2925.32
#2025-11-27|2932.03
#2025-11-28|2901.64
#2025-12-01|2899.06
#2025-12-02|2910.66
#2025-12-03|2858.26
#2025-12-04|2884.09
#2025-12-05|2949.35
#2025-12-08|2906.92
#2025-12-09|2873.31
#2025-12-10|2866.11
#2025-12-11|2866.98
#2025-12-12|2910.08
#2025-12-15|2906.25
#2025-12-16|2844.01
#2025-12-17|2879.92
#2025-12-18|2903.54
#2025-12-19|2914.16
#2025-12-22|2916.50
#2025-12-23|2933.77
#2025-12-24|2928.91
#2025-12-25|2928.91
#2025-12-26|2930.53
#2025-12-29|2940.69
#2025-12-30|2948.29
#2025-12-31|2931.95
#2026-01-01|2931.95
#2026-01-02|2986.55
#2026-01-05|2989.37
#2026-01-06|3049.45
#2026-01-07|3029.88
#2026-01-08|2990.32
#2026-01-09|2988.36
#2026-01-12|2999.77
#2026-01-13|3038.65
#2026-01-14|3014.43
#2026-01-15|3019.89
#2026-01-16|3005.41
#2026-01-19|2987.94
#2026-01-20|3003.33
#2026-01-21|2975.85
#2026-01-22|2940.23
#2026-01-23|2931.68
#2026-01-26|2961.70
#2026-01-27|3019.92
#2026-01-28|3092.60
#2026-01-29|3144.50
#2026-01-30|3081.53
#2026-02-02|3029.44
#2026-02-03|3028.63
#2026-02-04|3062.30
#2026-02-05|3064.09
#2026-02-06|3049.66