Table Data - Nasdaq China Real Estate Index
| Title | Nasdaq China Real Estate Index |
|---|---|
| Series ID | NASDAQNQCN35 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-01-29 |
| Last Updated | 2026-01-29 10:43 PM CST |
| Notes | For more information about this series, see: NQCN35 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 982.95 |
| 2020-09-22 | 978.63 |
| 2020-09-23 | 973.50 |
| 2020-09-24 | 962.62 |
| 2020-09-25 | 935.33 |
| 2020-09-28 | 950.68 |
| 2020-09-29 | 940.40 |
| 2020-09-30 | 956.92 |
| 2020-10-01 | 956.90 |
| 2020-10-02 | 956.89 |
| 2020-10-05 | 954.71 |
| 2020-10-06 | 976.57 |
| 2020-10-07 | 980.85 |
| 2020-10-08 | 984.37 |
| 2020-10-09 | 981.06 |
| 2020-10-12 | 989.47 |
| 2020-10-13 | 989.36 |
| 2020-10-14 | 968.25 |
| 2020-10-15 | 953.23 |
| 2020-10-16 | 953.57 |
| 2020-10-19 | 943.57 |
| 2020-10-20 | 940.71 |
| 2020-10-21 | 931.61 |
| 2020-10-22 | 937.28 |
| 2020-10-23 | 932.95 |
| 2020-10-26 | 932.85 |
| 2020-10-27 | 906.96 |
| 2020-10-28 | 900.88 |
| 2020-10-29 | 912.99 |
| 2020-10-30 | 911.23 |
| 2020-11-02 | 911.78 |
| 2020-11-03 | 926.81 |
| 2020-11-04 | 935.72 |
| 2020-11-05 | 991.25 |
| 2020-11-06 | 991.54 |
| 2020-11-09 | 991.53 |
| 2020-11-10 | 995.38 |
| 2020-11-11 | 1020.13 |
| 2020-11-12 | 1003.20 |
| 2020-11-13 | 999.68 |
| 2020-11-16 | 980.73 |
| 2020-11-17 | 982.86 |
| 2020-11-18 | 994.39 |
| 2020-11-19 | 981.26 |
| 2020-11-20 | 970.27 |
| 2020-11-23 | 956.25 |
| 2020-11-24 | 953.79 |
| 2020-11-25 | 949.31 |
| 2020-11-26 | 951.85 |
| 2020-11-27 | 974.09 |
| 2020-11-30 | 964.14 |
| 2020-12-01 | 966.35 |
| 2020-12-02 | 956.25 |
| 2020-12-03 | 951.43 |
| 2020-12-04 | 937.22 |
| 2020-12-07 | 921.49 |
| 2020-12-08 | 908.01 |
| 2020-12-09 | 907.94 |
| 2020-12-10 | 912.53 |
| 2020-12-11 | 902.92 |
| 2020-12-14 | 909.97 |
| 2020-12-15 | 905.71 |
| 2020-12-16 | 914.53 |
| 2020-12-17 | 915.77 |
| 2020-12-18 | 915.83 |
| 2020-12-21 | 914.90 |
| 2020-12-22 | 908.39 |
| 2020-12-23 | 905.58 |
| 2020-12-24 | 915.39 |
| 2020-12-25 | 915.46 |
| 2020-12-28 | 905.52 |
| 2020-12-29 | 910.44 |
| 2020-12-30 | 918.57 |
| 2020-12-31 | 938.89 |
| 2021-01-01 | 938.89 |
| 2021-01-04 | 908.13 |
| 2021-01-05 | 905.58 |
| 2021-01-06 | 934.26 |
| 2021-01-07 | 927.96 |
| 2021-01-08 | 949.30 |
| 2021-01-11 | 966.89 |
| 2021-01-12 | 966.28 |
| 2021-01-13 | 961.57 |
| 2021-01-14 | 953.88 |
| 2021-01-15 | 951.87 |
| 2021-01-18 | 983.44 |
| 2021-01-19 | 1042.00 |
| 2021-01-20 | 1043.48 |
| 2021-01-21 | 1022.48 |
| 2021-01-22 | 1008.89 |
| 2021-01-25 | 997.07 |
| 2021-01-26 | 989.97 |
| 2021-01-27 | 983.10 |
| 2021-01-28 | 947.92 |
| 2021-01-29 | 934.19 |
| 2021-02-01 | 940.92 |
| 2021-02-02 | 949.34 |
| 2021-02-03 | 948.91 |
| 2021-02-04 | 936.56 |
| 2021-02-05 | 946.97 |
| 2021-02-08 | 950.54 |
| 2021-02-09 | 947.61 |
| 2021-02-10 | 948.48 |
| 2021-02-11 | 949.54 |
| 2021-02-12 | 949.53 |
| 2021-02-15 | 949.54 |
| 2021-02-16 | 968.90 |
| 2021-02-17 | 968.45 |
| 2021-02-18 | 965.07 |
| 2021-02-19 | 977.37 |
| 2021-02-22 | 970.24 |
| 2021-02-23 | 978.64 |
| 2021-02-24 | 957.35 |
| 2021-02-25 | 1030.61 |
| 2021-02-26 | 1014.85 |
| 2021-03-01 | 1017.05 |
| 2021-03-02 | 1015.03 |
| 2021-03-03 | 1025.80 |
| 2021-03-04 | 995.95 |
| 2021-03-05 | 982.76 |
| 2021-03-08 | 966.56 |
| 2021-03-09 | 962.94 |
| 2021-03-10 | 975.98 |
| 2021-03-11 | 981.67 |
| 2021-03-12 | 996.65 |
| 2021-03-15 | 1011.09 |
| 2021-03-16 | 1033.52 |
| 2021-03-17 | 1041.28 |
| 2021-03-18 | 1044.85 |
| 2021-03-19 | 1033.69 |
| 2021-03-22 | 1043.89 |
| 2021-03-23 | 1042.98 |
| 2021-03-24 | 1027.54 |
| 2021-03-25 | 1016.27 |
| 2021-03-26 | 1044.83 |
| 2021-03-29 | 1085.59 |
| 2021-03-30 | 1087.33 |
| 2021-03-31 | 1066.17 |
| 2021-04-01 | 1059.54 |
| 2021-04-02 | 1059.58 |
| 2021-04-05 | 1059.64 |
| 2021-04-06 | 1059.64 |
| 2021-04-07 | 1068.17 |
| 2021-04-08 | 1063.65 |
| 2021-04-09 | 1040.75 |
| 2021-04-12 | 1033.51 |
| 2021-04-13 | 1026.17 |
| 2021-04-14 | 1038.21 |
| 2021-04-15 | 1038.23 |
| 2021-04-16 | 1048.53 |
| 2021-04-19 | 1053.26 |
| 2021-04-20 | 1054.53 |
| 2021-04-21 | 1044.15 |
| 2021-04-22 | 1044.34 |
| 2021-04-23 | 1038.18 |
| 2021-04-26 | 1024.73 |
| 2021-04-27 | 1028.82 |
| 2021-04-28 | 1037.88 |
| 2021-04-29 | 1039.47 |
| 2021-04-30 | 1031.27 |
| 2021-05-03 | 1023.11 |
| 2021-05-04 | 1033.96 |
| 2021-05-05 | 1036.15 |
| 2021-05-06 | 1040.93 |
| 2021-05-07 | 1034.43 |
| 2021-05-10 | 1030.26 |
| 2021-05-11 | 1010.18 |
| 2021-05-12 | 997.83 |
| 2021-05-13 | 982.31 |
| 2021-05-14 | 985.46 |
| 2021-05-17 | 988.00 |
| 2021-05-18 | 1014.93 |
| 2021-05-19 | 1015.04 |
| 2021-05-20 | 1001.10 |
| 2021-05-21 | 1004.04 |
| 2021-05-24 | 1012.18 |
| 2021-05-25 | 1009.37 |
| 2021-05-26 | 1025.02 |
| 2021-05-27 | 1029.82 |
| 2021-05-28 | 1015.60 |
| 2021-05-31 | 1018.03 |
| 2021-06-01 | 1020.19 |
| 2021-06-02 | 1022.49 |
| 2021-06-03 | 1009.09 |
| 2021-06-04 | 993.88 |
| 2021-06-07 | 995.70 |
| 2021-06-08 | 1005.30 |
| 2021-06-09 | 1009.27 |
| 2021-06-10 | 1009.70 |
| 2021-06-11 | 1007.87 |
| 2021-06-14 | 1007.64 |
| 2021-06-15 | 986.64 |
| 2021-06-16 | 977.05 |
| 2021-06-17 | 975.02 |
| 2021-06-18 | 954.07 |
| 2021-06-21 | 946.00 |
| 2021-06-22 | 950.29 |
| 2021-06-23 | 961.22 |
| 2021-06-24 | 966.56 |
| 2021-06-25 | 967.19 |
| 2021-06-28 | 963.13 |
| 2021-06-29 | 965.71 |
| 2021-06-30 | 951.04 |
| 2021-07-01 | 951.07 |
| 2021-07-02 | 939.14 |
| 2021-07-05 | 920.03 |
| 2021-07-06 | 922.78 |
| 2021-07-07 | 917.35 |
| 2021-07-08 | 902.28 |
| 2021-07-09 | 898.46 |
| 2021-07-12 | 909.03 |
| 2021-07-13 | 906.60 |
| 2021-07-14 | 894.92 |
| 2021-07-15 | 917.52 |
| 2021-07-16 | 918.24 |
| 2021-07-19 | 898.54 |
| 2021-07-20 | 875.51 |
| 2021-07-21 | 873.46 |
| 2021-07-22 | 899.37 |
| 2021-07-23 | 885.57 |
| 2021-07-26 | 825.37 |
| 2021-07-27 | 772.02 |
| 2021-07-28 | 795.42 |
| 2021-07-29 | 804.62 |
| 2021-07-30 | 774.42 |
| 2021-08-02 | 792.80 |
| 2021-08-03 | 794.55 |
| 2021-08-04 | 791.12 |
| 2021-08-05 | 781.40 |
| 2021-08-06 | 772.51 |
| 2021-08-09 | 797.63 |
| 2021-08-10 | 815.04 |
| 2021-08-11 | 849.30 |
| 2021-08-12 | 838.39 |
| 2021-08-13 | 832.58 |
| 2021-08-16 | 835.24 |
| 2021-08-17 | 819.40 |
| 2021-08-18 | 822.38 |
| 2021-08-19 | 795.57 |
| 2021-08-20 | 781.37 |
| 2021-08-23 | 780.60 |
| 2021-08-24 | 799.00 |
| 2021-08-25 | 809.72 |
| 2021-08-26 | 796.03 |
| 2021-08-27 | 804.51 |
| 2021-08-30 | 799.06 |
| 2021-08-31 | 802.23 |
| 2021-09-01 | 812.26 |
| 2021-09-02 | 817.67 |
| 2021-09-03 | 822.53 |
| 2021-09-06 | 810.55 |
| 2021-09-07 | 796.64 |
| 2021-09-08 | 797.14 |
| 2021-09-09 | 778.60 |
| 2021-09-10 | 798.33 |
| 2021-09-13 | 793.73 |
| 2021-09-14 | 760.76 |
| 2021-09-15 | 733.26 |
| 2021-09-16 | 687.67 |
| 2021-09-17 | 696.89 |
| 2021-09-20 | 659.92 |
| 2021-09-21 | 686.75 |
| 2021-09-22 | 686.91 |
| 2021-09-23 | 735.03 |
| 2021-09-24 | 719.40 |
| 2021-09-27 | 702.93 |
| 2021-09-28 | 742.17 |
| 2021-09-29 | 753.09 |
| 2021-09-30 | 777.58 |
| 2021-10-01 | 777.41 |
| 2021-10-04 | 781.86 |
| 2021-10-05 | 755.22 |
| 2021-10-06 | 750.58 |
| 2021-10-07 | 765.68 |
| 2021-10-08 | 759.49 |
| 2021-10-11 | 759.62 |
| 2021-10-12 | 766.80 |
| 2021-10-13 | 766.83 |
| 2021-10-14 | 767.05 |
| 2021-10-15 | 758.76 |
| 2021-10-18 | 760.75 |
| 2021-10-19 | 755.74 |
| 2021-10-20 | 759.78 |
| 2021-10-21 | 787.96 |
| 2021-10-22 | 810.49 |
| 2021-10-25 | 793.07 |
| 2021-10-26 | 760.91 |
| 2021-10-27 | 757.26 |
| 2021-10-28 | 744.75 |
| 2021-10-29 | 728.96 |
| 2021-11-01 | 717.96 |
| 2021-11-02 | 697.48 |
| 2021-11-03 | 704.22 |
| 2021-11-04 | 687.40 |
| 2021-11-05 | 673.17 |
| 2021-11-08 | 680.36 |
| 2021-11-09 | 677.72 |
| 2021-11-10 | 721.62 |
| 2021-11-11 | 756.16 |
| 2021-11-12 | 759.04 |
| 2021-11-15 | 732.59 |
| 2021-11-16 | 748.95 |
| 2021-11-17 | 737.69 |
| 2021-11-18 | 718.20 |
| 2021-11-19 | 734.24 |
| 2021-11-22 | 720.80 |
| 2021-11-23 | 731.08 |
| 2021-11-24 | 722.00 |
| 2021-11-25 | 726.30 |
| 2021-11-26 | 703.03 |
| 2021-11-29 | 696.27 |
| 2021-11-30 | 685.16 |
| 2021-12-01 | 679.06 |
| 2021-12-02 | 688.48 |
| 2021-12-03 | 688.24 |
| 2021-12-06 | 682.96 |
| 2021-12-07 | 713.22 |
| 2021-12-08 | 711.37 |
| 2021-12-09 | 730.73 |
| 2021-12-10 | 720.70 |
| 2021-12-13 | 699.94 |
| 2021-12-14 | 661.48 |
| 2021-12-15 | 658.50 |
| 2021-12-16 | 671.08 |
| 2021-12-17 | 669.59 |
| 2021-12-20 | 642.44 |
| 2021-12-21 | 660.30 |
| 2021-12-22 | 657.32 |
| 2021-12-23 | 661.50 |
| 2021-12-24 | 657.55 |
| 2021-12-27 | 657.46 |
| 2021-12-28 | 667.92 |
| 2021-12-29 | 652.15 |
| 2021-12-30 | 649.08 |
| 2021-12-31 | 658.70 |
| 2022-01-03 | 640.57 |
| 2022-01-04 | 659.19 |
| 2022-01-05 | 649.50 |
| 2022-01-06 | 646.03 |
| 2022-01-07 | 675.77 |
| 2022-01-10 | 701.36 |
| 2022-01-11 | 709.24 |
| 2022-01-12 | 704.28 |
| 2022-01-13 | 674.91 |
| 2022-01-14 | 672.69 |
| 2022-01-17 | 655.06 |
| 2022-01-18 | 663.67 |
| 2022-01-19 | 697.58 |
| 2022-01-20 | 729.08 |
| 2022-01-21 | 735.20 |
| 2022-01-24 | 736.91 |
| 2022-01-25 | 723.12 |
| 2022-01-26 | 721.42 |
| 2022-01-27 | 703.25 |
| 2022-01-28 | 697.36 |
| 2022-01-31 | 707.72 |
| 2022-02-01 | 708.04 |
| 2022-02-02 | 708.09 |
| 2022-02-03 | 708.12 |
| 2022-02-04 | 726.10 |
| 2022-02-07 | 724.81 |
| 2022-02-08 | 714.27 |
| 2022-02-09 | 722.93 |
| 2022-02-10 | 748.19 |
| 2022-02-11 | 759.94 |
| 2022-02-14 | 724.18 |
| 2022-02-15 | 718.26 |
| 2022-02-16 | 725.08 |
| 2022-02-17 | 719.47 |
| 2022-02-18 | 737.03 |
| 2022-02-21 | 729.36 |
| 2022-02-22 | 721.55 |
| 2022-02-23 | 715.95 |
| 2022-02-24 | 682.37 |
| 2022-02-25 | 670.79 |
| 2022-02-28 | 663.56 |
| 2022-03-01 | 669.95 |
| 2022-03-02 | 648.30 |
| 2022-03-03 | 661.73 |
| 2022-03-04 | 653.80 |
| 2022-03-07 | 649.83 |
| 2022-03-08 | 621.59 |
| 2022-03-09 | 607.15 |
| 2022-03-10 | 610.23 |
| 2022-03-11 | 591.29 |
| 2022-03-14 | 531.04 |
| 2022-03-15 | 477.38 |
| 2022-03-16 | 540.15 |
| 2022-03-17 | 625.94 |
| 2022-03-18 | 622.49 |
| 2022-03-21 | 598.86 |
| 2022-03-22 | 624.27 |
| 2022-03-23 | 624.74 |
| 2022-03-24 | 607.40 |
| 2022-03-25 | 600.79 |
| 2022-03-28 | 598.59 |
| 2022-03-29 | 587.68 |
| 2022-03-30 | 620.68 |
| 2022-03-31 | 614.39 |
| 2022-04-01 | 618.46 |
| 2022-04-04 | 661.34 |
| 2022-04-05 | 661.26 |
| 2022-04-06 | 672.63 |
| 2022-04-07 | 656.94 |
| 2022-04-08 | 673.41 |
| 2022-04-11 | 644.55 |
| 2022-04-12 | 636.37 |
| 2022-04-13 | 642.79 |
| 2022-04-14 | 662.44 |
| 2022-04-15 | 662.38 |
| 2022-04-18 | 662.26 |
| 2022-04-19 | 645.47 |
| 2022-04-20 | 610.67 |
| 2022-04-21 | 599.40 |
| 2022-04-22 | 603.27 |
| 2022-04-25 | 584.01 |
| 2022-04-26 | 589.39 |
| 2022-04-27 | 584.67 |
| 2022-04-28 | 590.63 |
| 2022-04-29 | 605.21 |
| 2022-05-02 | 605.09 |
| 2022-05-03 | 620.99 |
| 2022-05-04 | 610.75 |
| 2022-05-05 | 603.05 |
| 2022-05-06 | 570.32 |
| 2022-05-09 | 570.35 |
| 2022-05-10 | 558.78 |
| 2022-05-11 | 553.02 |
| 2022-05-12 | 534.22 |
| 2022-05-13 | 558.38 |
| 2022-05-16 | 572.20 |
| 2022-05-17 | 576.97 |
| 2022-05-18 | 582.43 |
| 2022-05-19 | 582.72 |
| 2022-05-20 | 584.54 |
| 2022-05-23 | 580.32 |
| 2022-05-24 | 567.56 |
| 2022-05-25 | 567.75 |
| 2022-05-26 | 563.69 |
| 2022-05-27 | 564.95 |
| 2022-05-30 | 563.34 |
| 2022-05-31 | 575.14 |
| 2022-06-01 | 577.15 |
| 2022-06-02 | 565.87 |
| 2022-06-03 | 565.90 |
| 2022-06-06 | 561.13 |
| 2022-06-07 | 560.21 |
| 2022-06-08 | 561.81 |
| 2022-06-09 | 571.44 |
| 2022-06-10 | 557.49 |
| 2022-06-13 | 533.99 |
| 2022-06-14 | 532.34 |
| 2022-06-15 | 547.10 |
| 2022-06-16 | 536.09 |
| 2022-06-17 | 533.68 |
| 2022-06-20 | 565.78 |
| 2022-06-21 | 570.91 |
| 2022-06-22 | 558.06 |
| 2022-06-23 | 565.59 |
| 2022-06-24 | 566.06 |
| 2022-06-27 | 580.07 |
| 2022-06-28 | 585.42 |
| 2022-06-29 | 589.48 |
| 2022-06-30 | 593.35 |
| 2022-07-01 | 593.38 |
| 2022-07-04 | 585.62 |
| 2022-07-05 | 582.28 |
| 2022-07-06 | 575.51 |
| 2022-07-07 | 568.36 |
| 2022-07-08 | 576.21 |
| 2022-07-11 | 550.26 |
| 2022-07-12 | 544.21 |
| 2022-07-13 | 527.52 |
| 2022-07-14 | 519.66 |
| 2022-07-15 | 498.32 |
| 2022-07-18 | 514.89 |
| 2022-07-19 | 507.75 |
| 2022-07-20 | 502.40 |
| 2022-07-21 | 484.04 |
| 2022-07-22 | 482.70 |
| 2022-07-25 | 494.85 |
| 2022-07-26 | 514.14 |
| 2022-07-27 | 491.95 |
| 2022-07-28 | 494.21 |
| 2022-07-29 | 480.64 |
| 2022-08-01 | 471.48 |
| 2022-08-02 | 458.81 |
| 2022-08-03 | 450.94 |
| 2022-08-04 | 453.70 |
| 2022-08-05 | 461.30 |
| 2022-08-08 | 454.99 |
| 2022-08-09 | 454.78 |
| 2022-08-10 | 438.45 |
| 2022-08-11 | 441.64 |
| 2022-08-12 | 444.92 |
| 2022-08-15 | 437.90 |
| 2022-08-16 | 455.97 |
| 2022-08-17 | 454.97 |
| 2022-08-18 | 447.31 |
| 2022-08-19 | 452.90 |
| 2022-08-22 | 459.64 |
| 2022-08-23 | 455.73 |
| 2022-08-24 | 444.13 |
| 2022-08-25 | 456.03 |
| 2022-08-26 | 466.85 |
| 2022-08-29 | 460.99 |
| 2022-08-30 | 459.36 |
| 2022-08-31 | 461.69 |
| 2022-09-01 | 463.44 |
| 2022-09-02 | 448.89 |
| 2022-09-05 | 450.14 |
| 2022-09-06 | 467.50 |
| 2022-09-07 | 467.36 |
| 2022-09-08 | 460.17 |
| 2022-09-09 | 484.30 |
| 2022-09-12 | 484.32 |
| 2022-09-13 | 481.29 |
| 2022-09-14 | 474.00 |
| 2022-09-15 | 490.30 |
| 2022-09-16 | 480.16 |
| 2022-09-19 | 465.80 |
| 2022-09-20 | 463.58 |
| 2022-09-21 | 452.96 |
| 2022-09-22 | 449.01 |
| 2022-09-23 | 439.80 |
| 2022-09-26 | 439.88 |
| 2022-09-27 | 445.35 |
| 2022-09-28 | 424.38 |
| 2022-09-29 | 409.26 |
| 2022-09-30 | 412.22 |
| 2022-10-03 | 429.63 |
| 2022-10-04 | 429.63 |
| 2022-10-05 | 436.19 |
| 2022-10-06 | 429.15 |
| 2022-10-07 | 416.59 |
| 2022-10-10 | 413.59 |
| 2022-10-11 | 403.26 |
| 2022-10-12 | 395.37 |
| 2022-10-13 | 383.55 |
| 2022-10-14 | 391.16 |
| 2022-10-17 | 387.52 |
| 2022-10-18 | 388.32 |
| 2022-10-19 | 385.02 |
| 2022-10-20 | 377.64 |
| 2022-10-21 | 380.10 |
| 2022-10-24 | 345.42 |
| 2022-10-25 | 340.21 |
| 2022-10-26 | 334.57 |
| 2022-10-27 | 327.10 |
| 2022-10-28 | 308.49 |
| 2022-10-31 | 289.12 |
| 2022-11-01 | 299.42 |
| 2022-11-02 | 311.89 |
| 2022-11-03 | 301.56 |
| 2022-11-04 | 325.56 |
| 2022-11-07 | 340.19 |
| 2022-11-08 | 339.24 |
| 2022-11-09 | 350.37 |
| 2022-11-10 | 346.17 |
| 2022-11-11 | 397.78 |
| 2022-11-14 | 442.21 |
| 2022-11-15 | 459.48 |
| 2022-11-16 | 436.78 |
| 2022-11-17 | 440.24 |
| 2022-11-18 | 430.51 |
| 2022-11-21 | 423.38 |
| 2022-11-22 | 413.73 |
| 2022-11-23 | 419.03 |
| 2022-11-24 | 444.34 |
| 2022-11-25 | 460.37 |
| 2022-11-28 | 441.59 |
| 2022-11-29 | 477.34 |
| 2022-11-30 | 476.65 |
| 2022-12-01 | 470.15 |
| 2022-12-02 | 461.31 |
| 2022-12-05 | 485.67 |
| 2022-12-06 | 494.74 |
| 2022-12-07 | 461.08 |
| 2022-12-08 | 478.66 |
| 2022-12-09 | 521.93 |
| 2022-12-12 | 493.08 |
| 2022-12-13 | 489.48 |
| 2022-12-14 | 483.98 |
| 2022-12-15 | 480.64 |
| 2022-12-16 | 494.14 |
| 2022-12-19 | 493.67 |
| 2022-12-20 | 467.25 |
| 2022-12-21 | 466.51 |
| 2022-12-22 | 471.57 |
| 2022-12-23 | 473.39 |
| 2022-12-26 | 473.35 |
| 2022-12-27 | 473.60 |
| 2022-12-28 | 469.26 |
| 2022-12-29 | 461.07 |
| 2022-12-30 | 472.83 |
| 2023-01-02 | 472.83 |
| 2023-01-03 | 480.35 |
| 2023-01-04 | 508.42 |
| 2023-01-05 | 510.00 |
| 2023-01-06 | 517.52 |
| 2023-01-09 | 511.28 |
| 2023-01-10 | 506.41 |
| 2023-01-11 | 507.70 |
| 2023-01-12 | 497.23 |
| 2023-01-13 | 501.90 |
| 2023-01-16 | 499.04 |
| 2023-01-17 | 497.85 |
| 2023-01-18 | 489.63 |
| 2023-01-19 | 501.56 |
| 2023-01-20 | 510.56 |
| 2023-01-23 | 510.23 |
| 2023-01-24 | 510.21 |
| 2023-01-25 | 510.18 |
| 2023-01-26 | 526.85 |
| 2023-01-27 | 533.32 |
| 2023-01-30 | 510.01 |
| 2023-01-31 | 497.70 |
| 2023-02-01 | 505.79 |
| 2023-02-02 | 493.66 |
| 2023-02-03 | 482.78 |
| 2023-02-06 | 468.40 |
| 2023-02-07 | 472.07 |
| 2023-02-08 | 471.98 |
| 2023-02-09 | 476.94 |
| 2023-02-10 | 470.38 |
| 2023-02-13 | 473.04 |
| 2023-02-14 | 474.66 |
| 2023-02-15 | 458.69 |
| 2023-02-16 | 464.77 |
| 2023-02-17 | 459.00 |
| 2023-02-20 | 471.13 |
| 2023-02-21 | 473.18 |
| 2023-02-22 | 468.47 |
| 2023-02-23 | 463.46 |
| 2023-02-24 | 454.01 |
| 2023-02-27 | 451.83 |
| 2023-02-28 | 438.37 |
| 2023-03-01 | 461.04 |
| 2023-03-02 | 457.48 |
| 2023-03-03 | 467.23 |
| 2023-03-06 | 463.85 |
| 2023-03-07 | 457.37 |
| 2023-03-08 | 442.40 |
| 2023-03-09 | 431.24 |
| 2023-03-10 | 422.24 |
| 2023-03-13 | 418.78 |
| 2023-03-14 | 407.64 |
| 2023-03-15 | 417.85 |
| 2023-03-16 | 418.35 |
| 2023-03-17 | 432.11 |
| 2023-03-20 | 423.37 |
| 2023-03-21 | 425.77 |
| 2023-03-22 | 435.20 |
| 2023-03-23 | 435.70 |
| 2023-03-24 | 428.93 |
| 2023-03-27 | 417.89 |
| 2023-03-28 | 423.11 |
| 2023-03-29 | 425.29 |
| 2023-03-30 | 435.24 |
| 2023-03-31 | 427.94 |
| 2023-04-03 | 434.17 |
| 2023-04-04 | 427.80 |
| 2023-04-05 | 427.77 |
| 2023-04-06 | 421.72 |
| 2023-04-07 | 421.76 |
| 2023-04-10 | 421.71 |
| 2023-04-11 | 448.51 |
| 2023-04-12 | 456.63 |
| 2023-04-13 | 458.43 |
| 2023-04-14 | 457.84 |
| 2023-04-17 | 458.90 |
| 2023-04-18 | 453.71 |
| 2023-04-19 | 440.65 |
| 2023-04-20 | 432.80 |
| 2023-04-21 | 428.41 |
| 2023-04-24 | 422.62 |
| 2023-04-25 | 412.41 |
| 2023-04-26 | 418.21 |
| 2023-04-27 | 416.01 |
| 2023-04-28 | 417.26 |
| 2023-05-01 | 417.26 |
| 2023-05-02 | 409.10 |
| 2023-05-03 | 402.80 |
| 2023-05-04 | 408.43 |
| 2023-05-05 | 418.59 |
| 2023-05-08 | 415.83 |
| 2023-05-09 | 412.98 |
| 2023-05-10 | 405.69 |
| 2023-05-11 | 401.96 |
| 2023-05-12 | 394.55 |
| 2023-05-15 | 394.71 |
| 2023-05-16 | 388.97 |
| 2023-05-17 | 375.68 |
| 2023-05-18 | 374.72 |
| 2023-05-19 | 369.47 |
| 2023-05-22 | 369.45 |
| 2023-05-23 | 365.01 |
| 2023-05-24 | 355.71 |
| 2023-05-25 | 348.82 |
| 2023-05-26 | 348.84 |
| 2023-05-29 | 345.42 |
| 2023-05-30 | 346.60 |
| 2023-05-31 | 338.40 |
| 2023-06-01 | 332.98 |
| 2023-06-02 | 360.71 |
| 2023-06-05 | 357.58 |
| 2023-06-06 | 370.56 |
| 2023-06-07 | 372.11 |
| 2023-06-08 | 381.27 |
| 2023-06-09 | 377.41 |
| 2023-06-12 | 374.47 |
| 2023-06-13 | 381.97 |
| 2023-06-14 | 380.39 |
| 2023-06-15 | 391.27 |
| 2023-06-16 | 395.04 |
| 2023-06-19 | 389.44 |
| 2023-06-20 | 375.75 |
| 2023-06-21 | 368.25 |
| 2023-06-22 | 368.10 |
| 2023-06-23 | 357.35 |
| 2023-06-26 | 355.03 |
| 2023-06-27 | 373.63 |
| 2023-06-28 | 375.08 |
| 2023-06-29 | 369.11 |
| 2023-06-30 | 369.54 |
| 2023-07-03 | 374.12 |
| 2023-07-04 | 374.98 |
| 2023-07-05 | 370.23 |
| 2023-07-06 | 360.72 |
| 2023-07-07 | 354.74 |
| 2023-07-10 | 354.30 |
| 2023-07-11 | 354.44 |
| 2023-07-12 | 354.06 |
| 2023-07-13 | 362.30 |
| 2023-07-14 | 357.63 |
| 2023-07-17 | 357.63 |
| 2023-07-18 | 345.73 |
| 2023-07-19 | 349.76 |
| 2023-07-20 | 355.36 |
| 2023-07-21 | 353.25 |
| 2023-07-24 | 336.71 |
| 2023-07-25 | 375.50 |
| 2023-07-26 | 374.66 |
| 2023-07-27 | 388.14 |
| 2023-07-28 | 397.20 |
| 2023-07-31 | 394.31 |
| 2023-08-01 | 386.59 |
| 2023-08-02 | 382.96 |
| 2023-08-03 | 385.52 |
| 2023-08-04 | 386.52 |
| 2023-08-07 | 377.60 |
| 2023-08-08 | 364.62 |
| 2023-08-09 | 366.16 |
| 2023-08-10 | 360.91 |
| 2023-08-11 | 359.33 |
| 2023-08-14 | 350.29 |
| 2023-08-15 | 344.89 |
| 2023-08-16 | 345.46 |
| 2023-08-17 | 340.28 |
| 2023-08-18 | 334.44 |
| 2023-08-21 | 326.25 |
| 2023-08-22 | 328.45 |
| 2023-08-23 | 325.54 |
| 2023-08-24 | 333.25 |
| 2023-08-25 | 336.47 |
| 2023-08-28 | 337.53 |
| 2023-08-29 | 352.88 |
| 2023-08-30 | 351.81 |
| 2023-08-31 | 344.34 |
| 2023-09-01 | 344.06 |
| 2023-09-04 | 369.02 |
| 2023-09-05 | 357.78 |
| 2023-09-06 | 367.69 |
| 2023-09-07 | 359.03 |
| 2023-09-08 | 359.08 |
| 2023-09-11 | 353.40 |
| 2023-09-12 | 353.46 |
| 2023-09-13 | 354.45 |
| 2023-09-14 | 348.77 |
| 2023-09-15 | 346.25 |
| 2023-09-18 | 336.84 |
| 2023-09-19 | 336.54 |
| 2023-09-20 | 334.91 |
| 2023-09-21 | 330.54 |
| 2023-09-22 | 337.92 |
| 2023-09-25 | 326.13 |
| 2023-09-26 | 320.58 |
| 2023-09-27 | 319.60 |
| 2023-09-28 | 315.35 |
| 2023-09-29 | 324.77 |
| 2023-10-02 | 324.74 |
| 2023-10-03 | 315.00 |
| 2023-10-04 | 311.99 |
| 2023-10-05 | 313.08 |
| 2023-10-06 | 317.76 |
| 2023-10-09 | 313.33 |
| 2023-10-10 | 312.92 |
| 2023-10-11 | 318.22 |
| 2023-10-12 | 320.59 |
| 2023-10-13 | 310.71 |
| 2023-10-16 | 305.14 |
| 2023-10-17 | 305.41 |
| 2023-10-18 | 301.91 |
| 2023-10-19 | 295.87 |
| 2023-10-20 | 297.32 |
| 2023-10-23 | 297.27 |
| 2023-10-24 | 293.27 |
| 2023-10-25 | 297.65 |
| 2023-10-26 | 294.14 |
| 2023-10-27 | 302.40 |
| 2023-10-30 | 301.23 |
| 2023-10-31 | 293.80 |
| 2023-11-01 | 293.78 |
| 2023-11-02 | 294.29 |
| 2023-11-03 | 298.06 |
| 2023-11-06 | 310.30 |
| 2023-11-07 | 301.69 |
| 2023-11-08 | 307.58 |
| 2023-11-09 | 295.82 |
| 2023-11-10 | 291.35 |
| 2023-11-13 | 290.97 |
| 2023-11-14 | 295.48 |
| 2023-11-15 | 307.75 |
| 2023-11-16 | 302.91 |
| 2023-11-17 | 296.96 |
| 2023-11-20 | 300.72 |
| 2023-11-21 | 306.23 |
| 2023-11-22 | 307.75 |
| 2023-11-23 | 325.90 |
| 2023-11-24 | 319.60 |
| 2023-11-27 | 313.11 |
| 2023-11-28 | 308.06 |
| 2023-11-29 | 296.81 |
| 2023-11-30 | 298.13 |
| 2023-12-01 | 293.06 |
| 2023-12-04 | 287.15 |
| 2023-12-05 | 279.95 |
| 2023-12-06 | 282.18 |
| 2023-12-07 | 280.62 |
| 2023-12-08 | 272.71 |
| 2023-12-11 | 269.91 |
| 2023-12-12 | 279.94 |
| 2023-12-13 | 271.34 |
| 2023-12-14 | 274.75 |
| 2023-12-15 | 286.17 |
| 2023-12-18 | 280.91 |
| 2023-12-19 | 273.70 |
| 2023-12-20 | 275.97 |
| 2023-12-21 | 277.80 |
| 2023-12-22 | 273.56 |
| 2023-12-25 | 273.56 |
| 2023-12-26 | 273.73 |
| 2023-12-27 | 271.70 |
| 2023-12-28 | 283.24 |
| 2023-12-29 | 285.89 |
| 2024-01-01 | 285.89 |
| 2024-01-02 | 275.27 |
| 2024-01-03 | 272.52 |
| 2024-01-04 | 273.24 |
| 2024-01-05 | 273.13 |
| 2024-01-08 | 267.11 |
| 2024-01-09 | 265.30 |
| 2024-01-10 | 264.09 |
| 2024-01-11 | 266.10 |
| 2024-01-12 | 261.44 |
| 2024-01-15 | 256.72 |
| 2024-01-16 | 248.50 |
| 2024-01-17 | 236.22 |
| 2024-01-18 | 238.82 |
| 2024-01-19 | 235.85 |
| 2024-01-22 | 219.19 |
| 2024-01-23 | 229.49 |
| 2024-01-24 | 239.02 |
| 2024-01-25 | 250.24 |
| 2024-01-26 | 249.26 |
| 2024-01-29 | 251.34 |
| 2024-01-30 | 242.58 |
| 2024-01-31 | 238.50 |
| 2024-02-01 | 236.44 |
| 2024-02-02 | 238.13 |
| 2024-02-05 | 235.51 |
| 2024-02-06 | 247.36 |
| 2024-02-07 | 240.26 |
| 2024-02-08 | 244.01 |
| 2024-02-09 | 237.06 |
| 2024-02-12 | 237.13 |
| 2024-02-13 | 237.13 |
| 2024-02-14 | 236.48 |
| 2024-02-15 | 235.74 |
| 2024-02-16 | 251.09 |
| 2024-02-19 | 243.14 |
| 2024-02-20 | 244.20 |
| 2024-02-21 | 255.89 |
| 2024-02-22 | 258.33 |
| 2024-02-23 | 260.20 |
| 2024-02-26 | 261.93 |
| 2024-02-27 | 259.76 |
| 2024-02-28 | 250.30 |
| 2024-02-29 | 248.67 |
| 2024-03-01 | 245.99 |
| 2024-03-04 | 237.40 |
| 2024-03-05 | 231.59 |
| 2024-03-06 | 234.15 |
| 2024-03-07 | 229.49 |
| 2024-03-08 | 231.36 |
| 2024-03-11 | 234.54 |
| 2024-03-12 | 252.58 |
| 2024-03-13 | 248.08 |
| 2024-03-14 | 250.89 |
| 2024-03-15 | 245.25 |
| 2024-03-18 | 242.02 |
| 2024-03-19 | 234.32 |
| 2024-03-20 | 236.75 |
| 2024-03-21 | 244.01 |
| 2024-03-22 | 235.69 |
| 2024-03-25 | 238.73 |
| 2024-03-26 | 238.46 |
| 2024-03-27 | 234.80 |
| 2024-03-28 | 238.57 |
| 2024-03-29 | 238.56 |
| 2024-04-01 | 238.64 |
| 2024-04-02 | 241.07 |
| 2024-04-03 | 238.08 |
| 2024-04-04 | 238.09 |
| 2024-04-05 | 234.57 |
| 2024-04-08 | 233.93 |
| 2024-04-09 | 236.10 |
| 2024-04-10 | 236.26 |
| 2024-04-11 | 235.27 |
| 2024-04-12 | 226.94 |
| 2024-04-15 | 224.82 |
| 2024-04-16 | 222.68 |
| 2024-04-17 | 223.02 |
| 2024-04-18 | 224.84 |
| 2024-04-19 | 223.16 |
| 2024-04-22 | 226.19 |
| 2024-04-23 | 229.23 |
| 2024-04-24 | 234.94 |
| 2024-04-25 | 242.32 |
| 2024-04-26 | 258.07 |
| 2024-04-29 | 270.20 |
| 2024-04-30 | 269.64 |
| 2024-05-01 | 269.56 |
| 2024-05-02 | 282.79 |
| 2024-05-03 | 287.76 |
| 2024-05-06 | 282.17 |
| 2024-05-07 | 286.49 |
| 2024-05-08 | 273.99 |
| 2024-05-09 | 280.38 |
| 2024-05-10 | 295.66 |
| 2024-05-13 | 294.69 |
| 2024-05-14 | 294.69 |
| 2024-05-15 | 294.82 |
| 2024-05-16 | 310.76 |
| 2024-05-17 | 326.33 |
| 2024-05-20 | 322.53 |
| 2024-05-21 | 316.56 |
| 2024-05-22 | 318.21 |
| 2024-05-23 | 310.41 |
| 2024-05-24 | 299.04 |
| 2024-05-27 | 300.35 |
| 2024-05-28 | 296.37 |
| 2024-05-29 | 292.13 |
| 2024-05-30 | 284.79 |
| 2024-05-31 | 278.57 |
| 2024-06-03 | 283.53 |
| 2024-06-04 | 293.19 |
| 2024-06-05 | 288.81 |
| 2024-06-06 | 283.91 |
| 2024-06-07 | 285.09 |
| 2024-06-10 | 285.03 |
| 2024-06-11 | 281.69 |
| 2024-06-12 | 272.45 |
| 2024-06-13 | 272.87 |
| 2024-06-14 | 275.85 |
| 2024-06-17 | 270.74 |
| 2024-06-18 | 267.71 |
| 2024-06-19 | 274.24 |
| 2024-06-20 | 267.34 |
| 2024-06-21 | 265.16 |
| 2024-06-24 | 263.57 |
| 2024-06-25 | 264.52 |
| 2024-06-26 | 265.44 |
| 2024-06-27 | 257.77 |
| 2024-06-28 | 256.97 |
| 2024-07-01 | 256.87 |
| 2024-07-02 | 260.34 |
| 2024-07-03 | 268.87 |
| 2024-07-04 | 265.00 |
| 2024-07-05 | 261.58 |
| 2024-07-08 | 254.99 |
| 2024-07-09 | 254.38 |
| 2024-07-10 | 251.97 |
| 2024-07-11 | 258.53 |
| 2024-07-12 | 267.83 |
| 2024-07-15 | 261.34 |
| 2024-07-16 | 257.85 |
| 2024-07-17 | 260.81 |
| 2024-07-18 | 262.82 |
| 2024-07-19 | 252.06 |
#2024-07-22| 252.04
#2024-07-23| 247.86
#2024-07-24| 243.04
#2024-07-25| 241.37
#2024-07-26| 241.06
#2024-07-29| 239.41
#2024-07-30| 234.64
#2024-07-31| 240.55
#2024-08-01| 234.13
#2024-08-02| 232.28
#2024-08-05| 231.70
#2024-08-06| 233.33
#2024-08-07| 233.79
#2024-08-08| 234.32
#2024-08-09| 239.43
#2024-08-12| 236.25
#2024-08-13| 235.57
#2024-08-14| 234.23
#2024-08-15| 234.15
#2024-08-16| 233.52
#2024-08-19| 236.19
#2024-08-20| 232.19
#2024-08-21| 228.99
#2024-08-22| 226.25
#2024-08-23| 225.36
#2024-08-26| 227.48
#2024-08-27| 226.98
#2024-08-28| 220.55
#2024-08-29| 223.28
#2024-08-30| 232.60
#2024-09-02| 224.26
#2024-09-03| 226.49
#2024-09-04| 224.85
#2024-09-05| 227.07
#2024-09-06| 227.14
#2024-09-09| 219.98
#2024-09-10| 214.30
#2024-09-11| 213.22
#2024-09-12| 214.73
#2024-09-13| 216.43
#2024-09-16| 212.58
#2024-09-17| 214.61
#2024-09-18| 214.61
#2024-09-19| 226.34
#2024-09-20| 231.13
#2024-09-23| 230.24
#2024-09-24| 241.06
#2024-09-25| 239.46
#2024-09-26| 278.09
#2024-09-27| 299.51
#2024-09-30| 321.53
#2024-10-01| 321.17
#2024-10-02| 386.59
#2024-10-03| 362.03
#2024-10-04| 361.11
#2024-10-07| 370.06
#2024-10-08| 304.52
#2024-10-09| 292.89
#2024-10-10| 303.28
#2024-10-11| 303.09
#2024-10-14| 309.70
#2024-10-15| 294.59
#2024-10-16| 312.33
#2024-10-17| 286.06
#2024-10-18| 296.39
#2024-10-21| 296.64
#2024-10-22| 298.09
#2024-10-23| 296.76
#2024-10-24| 288.39
#2024-10-25| 289.13
#2024-10-28| 297.98
#2024-10-29| 293.47
#2024-10-30| 293.23
#2024-10-31| 297.99
#2024-11-01| 304.78
#2024-11-04| 302.89
#2024-11-05| 312.61
#2024-11-06| 310.03
#2024-11-07| 324.79
#2024-11-08| 313.75
#2024-11-11| 302.13
#2024-11-12| 292.89
#2024-11-13| 290.23
#2024-11-14| 278.78
#2024-11-15| 275.90
#2024-11-18| 278.49
#2024-11-19| 279.40
#2024-11-20| 279.14
#2024-11-21| 274.51
#2024-11-22| 265.85
#2024-11-25| 264.55
#2024-11-26| 264.24
#2024-11-27| 270.32
#2024-11-28| 266.89
#2024-11-29| 271.01
#2024-12-02| 274.37
#2024-12-03| 276.14
#2024-12-04| 274.69
#2024-12-05| 271.61
#2024-12-06| 276.23
#2024-12-09| 289.16
#2024-12-10| 281.85
#2024-12-11| 281.50
#2024-12-12| 284.31
#2024-12-13| 271.75
#2024-12-16| 266.19
#2024-12-17| 263.88
#2024-12-18| 264.85
#2024-12-19| 260.40
#2024-12-20| 259.37
#2024-12-23| 260.74
#2024-12-24| 264.18
#2024-12-25| 264.13
#2024-12-26| 264.11
#2024-12-27| 262.81
#2024-12-30| 260.14
#2024-12-31| 261.60
#2025-01-01| 261.60
#2025-01-02| 256.64
#2025-01-03| 256.33
#2025-01-06| 252.02
#2025-01-07| 251.20
#2025-01-08| 247.69
#2025-01-09| 246.90
#2025-01-10| 241.33
#2025-01-13| 244.58
#2025-01-14| 247.32
#2025-01-15| 247.54
#2025-01-16| 250.59
#2025-01-17| 252.50
#2025-01-20| 253.52
#2025-01-21| 258.57
#2025-01-22| 252.61
#2025-01-23| 249.84
#2025-01-24| 251.36
#2025-01-27| 255.02
#2025-01-28| 254.46
#2025-01-29| 254.43
#2025-01-30| 254.45
#2025-01-31| 254.43
#2025-02-03| 249.44
#2025-02-04| 253.25
#2025-02-05| 249.19
#2025-02-06| 251.38
#2025-02-07| 256.02
#2025-02-10| 259.81
#2025-02-11| 254.56
#2025-02-12| 270.50
#2025-02-13| 263.83
#2025-02-14| 270.62
#2025-02-17| 270.00
#2025-02-18| 268.75
#2025-02-19| 270.38
#2025-02-20| 264.58
#2025-02-21| 268.93
#2025-02-24| 276.45
#2025-02-25| 273.24
#2025-02-26| 288.77
#2025-02-27| 294.47
#2025-02-28| 285.16
#2025-03-03| 288.93
#2025-03-04| 287.30
#2025-03-05| 287.02
#2025-03-06| 298.13
#2025-03-07| 292.95
#2025-03-10| 288.71
#2025-03-11| 286.92
#2025-03-12| 284.74
#2025-03-13| 281.04
#2025-03-14| 290.84
#2025-03-17| 296.20
#2025-03-18| 298.13
#2025-03-19| 295.02
#2025-03-20| 286.47
#2025-03-21| 281.39
#2025-03-24| 279.06
#2025-03-25| 275.86
#2025-03-26| 284.57
#2025-03-27| 282.82
#2025-03-28| 285.72
#2025-03-31| 278.53
#2025-04-01| 278.40
#2025-04-02| 278.90
#2025-04-03| 282.61
#2025-04-04| 282.86
#2025-04-07| 251.98
#2025-04-08| 259.52
#2025-04-09| 272.27
#2025-04-10| 278.42
#2025-04-11| 279.00
#2025-04-14| 279.83
#2025-04-15| 274.21
#2025-04-16| 277.23
#2025-04-17| 283.12
#2025-04-18| 283.22
#2025-04-21| 283.32
#2025-04-22| 287.09
#2025-04-23| 287.55
#2025-04-24| 289.28
#2025-04-25| 284.82
#2025-04-28| 279.79
#2025-04-29| 279.06
#2025-04-30| 281.39
#2025-05-01| 281.30
#2025-05-02| 283.87
#2025-05-05| 283.87
#2025-05-06| 280.13
#2025-05-07| 279.01
#2025-05-08| 276.58
#2025-05-09| 273.18
#2025-05-12| 281.10
#2025-05-13| 280.47
#2025-05-14| 280.68
#2025-05-15| 276.46
#2025-05-16| 273.35
#2025-05-19| 273.42
#2025-05-20| 272.93
#2025-05-21| 272.22
#2025-05-22| 267.83
#2025-05-23| 265.92
#2025-05-26| 264.38
#2025-05-27| 265.26
#2025-05-28| 265.02
#2025-05-29| 268.72
#2025-05-30| 267.50
#2025-06-02| 260.47
#2025-06-03| 262.47
#2025-06-04| 265.05
#2025-06-05| 267.17
#2025-06-06| 267.43
#2025-06-09| 269.41
#2025-06-10| 275.04
#2025-06-11| 278.23
#2025-06-12| 276.65
#2025-06-13| 275.58
#2025-06-16| 282.90
#2025-06-17| 279.58
#2025-06-18| 273.66
#2025-06-19| 266.73
#2025-06-20| 268.22
#2025-06-23| 269.87
#2025-06-24| 273.00
#2025-06-25| 279.72
#2025-06-26| 277.68
#2025-06-27| 275.58
#2025-06-30| 272.16
#2025-07-01| 272.11
#2025-07-02| 276.67
#2025-07-03| 275.91
#2025-07-04| 275.72
#2025-07-07| 279.34
#2025-07-08| 280.85
#2025-07-09| 279.15
#2025-07-10| 295.22
#2025-07-11| 291.24
#2025-07-14| 292.42
#2025-07-15| 288.28
#2025-07-16| 284.99
#2025-07-17| 282.33
#2025-07-18| 284.28
#2025-07-21| 286.47
#2025-07-22| 289.40
#2025-07-23| 292.92
#2025-07-24| 299.31
#2025-07-25| 297.33
#2025-07-28| 297.90
#2025-07-29| 298.89
#2025-07-30| 294.43
#2025-07-31| 279.95
#2025-08-01| 277.89
#2025-08-04| 281.18
#2025-08-05| 282.50
#2025-08-06| 281.59
#2025-08-07| 285.86
#2025-08-08| 284.13
#2025-08-11| 285.90
#2025-08-12| 288.18
#2025-08-13| 291.22
#2025-08-14| 295.78
#2025-08-15| 299.44
#2025-08-18| 299.22
#2025-08-19| 302.72
#2025-08-20| 299.76
#2025-08-21| 298.31
#2025-08-22| 300.33
#2025-08-25| 311.66
#2025-08-26| 306.92
#2025-08-27| 290.68
#2025-08-28| 288.13
#2025-08-29| 290.53
#2025-09-01| 293.19
#2025-09-02| 288.64
#2025-09-03| 285.52
#2025-09-04| 283.11
#2025-09-05| 287.15
#2025-09-08| 291.82
#2025-09-09| 302.63
#2025-09-10| 306.89
#2025-09-11| 306.25
#2025-09-12| 317.52
#2025-09-15| 313.40
#2025-09-16| 309.36
#2025-09-17| 316.14
#2025-09-18| 308.71
#2025-09-19| 309.02
#2025-09-22| 307.64
#2025-09-23| 298.46
#2025-09-24| 298.91
#2025-09-25| 297.00
#2025-09-26| 295.92
#2025-09-29| 301.68
#2025-09-30| 306.56
#2025-10-01| 306.50
#2025-10-02| 299.23
#2025-10-03| 293.33
#2025-10-06| 291.59
#2025-10-07| 291.58
#2025-10-08| 287.16
#2025-10-09| 290.71
#2025-10-10| 291.63
#2025-10-13| 288.73
#2025-10-14| 283.99
#2025-10-15| 287.70
#2025-10-16| 287.97
#2025-10-17| 281.37
#2025-10-20| 283.91
#2025-10-21| 284.56
#2025-10-22| 284.57
#2025-10-23| 284.83
#2025-10-24| 284.92
#2025-10-27| 286.23
#2025-10-28| 283.68
#2025-10-29| 283.70
#2025-10-30| 278.22
#2025-10-31| 275.51
#2025-11-03| 277.19
#2025-11-04| 274.77
#2025-11-05| 275.69
#2025-11-06| 279.30
#2025-11-07| 277.79
#2025-11-10| 285.70
#2025-11-11| 290.49
#2025-11-12| 295.09
#2025-11-13| 292.84
#2025-11-14| 290.07
#2025-11-17| 287.29
#2025-11-18| 280.30
#2025-11-19| 279.26
#2025-11-20| 283.50
#2025-11-21| 281.78
#2025-11-24| 287.33
#2025-11-25| 287.61
#2025-11-26| 283.93
#2025-11-27| 280.91
#2025-11-28| 278.57
#2025-12-01| 280.49
#2025-12-02| 281.90
#2025-12-03| 278.36
#2025-12-04| 279.31
#2025-12-05| 281.48
#2025-12-08| 276.54
#2025-12-09| 266.71
#2025-12-10| 270.57
#2025-12-11| 269.82
#2025-12-12| 273.02
#2025-12-15| 269.18
#2025-12-16| 266.38
#2025-12-17| 268.23
#2025-12-18| 265.12
#2025-12-19| 265.84
#2025-12-22| 264.96
#2025-12-23| 263.76
#2025-12-24| 263.03
#2025-12-25| 262.99
#2025-12-26| 263.15
#2025-12-29| 260.53
#2025-12-30| 260.09
#2025-12-31| 260.03
#2026-01-01| 260.03
#2026-01-02| 260.29
#2026-01-05| 267.50
#2026-01-06| 272.72
#2026-01-07| 270.25
#2026-01-08| 270.74
#2026-01-09| 269.87
#2026-01-12| 267.15
#2026-01-13| 264.67
#2026-01-14| 264.96
#2026-01-15| 267.20
#2026-01-16| 264.20
#2026-01-19| 263.90
#2026-01-20| 267.87
#2026-01-21| 267.52
#2026-01-22| 267.09
#2026-01-23| 265.64
#2026-01-26| 264.79
#2026-01-27| 264.36
#2026-01-28| 270.27
#2026-01-29| 288.40