Table Data - Nasdaq China Real Estate Large Mid Cap Index
| Title | Nasdaq China Real Estate Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCN35LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-01-28 |
| Last Updated | 2026-01-28 10:43 PM CST |
| Notes | For more information about this series, see: NQCN35LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 983.74 |
| 2020-09-22 | 980.41 |
| 2020-09-23 | 975.31 |
| 2020-09-24 | 965.20 |
| 2020-09-25 | 937.48 |
| 2020-09-28 | 952.56 |
| 2020-09-29 | 940.73 |
| 2020-09-30 | 958.94 |
| 2020-10-01 | 958.91 |
| 2020-10-02 | 958.91 |
| 2020-10-05 | 955.70 |
| 2020-10-06 | 979.30 |
| 2020-10-07 | 983.99 |
| 2020-10-08 | 985.03 |
| 2020-10-09 | 981.82 |
| 2020-10-12 | 991.21 |
| 2020-10-13 | 991.21 |
| 2020-10-14 | 969.15 |
| 2020-10-15 | 954.55 |
| 2020-10-16 | 954.48 |
| 2020-10-19 | 944.39 |
| 2020-10-20 | 941.54 |
| 2020-10-21 | 931.49 |
| 2020-10-22 | 937.36 |
| 2020-10-23 | 932.81 |
| 2020-10-26 | 932.82 |
| 2020-10-27 | 905.65 |
| 2020-10-28 | 898.70 |
| 2020-10-29 | 912.33 |
| 2020-10-30 | 911.95 |
| 2020-11-02 | 913.06 |
| 2020-11-03 | 929.23 |
| 2020-11-04 | 938.62 |
| 2020-11-05 | 998.31 |
| 2020-11-06 | 998.54 |
| 2020-11-09 | 998.32 |
| 2020-11-10 | 1002.88 |
| 2020-11-11 | 1029.24 |
| 2020-11-12 | 1010.42 |
| 2020-11-13 | 1007.49 |
| 2020-11-16 | 986.32 |
| 2020-11-17 | 988.92 |
| 2020-11-18 | 1001.67 |
| 2020-11-19 | 987.16 |
| 2020-11-20 | 975.64 |
| 2020-11-23 | 960.26 |
| 2020-11-24 | 957.62 |
| 2020-11-25 | 952.93 |
| 2020-11-26 | 955.64 |
| 2020-11-27 | 978.60 |
| 2020-11-30 | 967.74 |
| 2020-12-01 | 970.03 |
| 2020-12-02 | 959.18 |
| 2020-12-03 | 952.98 |
| 2020-12-04 | 937.27 |
| 2020-12-07 | 920.51 |
| 2020-12-08 | 906.81 |
| 2020-12-09 | 906.82 |
| 2020-12-10 | 912.30 |
| 2020-12-11 | 902.24 |
| 2020-12-14 | 909.80 |
| 2020-12-15 | 904.68 |
| 2020-12-16 | 913.60 |
| 2020-12-17 | 914.68 |
| 2020-12-18 | 914.90 |
| 2020-12-21 | 912.65 |
| 2020-12-22 | 907.63 |
| 2020-12-23 | 904.81 |
| 2020-12-24 | 914.80 |
| 2020-12-25 | 914.80 |
| 2020-12-28 | 903.81 |
| 2020-12-29 | 908.70 |
| 2020-12-30 | 916.61 |
| 2020-12-31 | 937.38 |
| 2021-01-01 | 937.38 |
| 2021-01-04 | 904.27 |
| 2021-01-05 | 901.92 |
| 2021-01-06 | 928.74 |
| 2021-01-07 | 923.24 |
| 2021-01-08 | 947.37 |
| 2021-01-11 | 967.27 |
| 2021-01-12 | 967.81 |
| 2021-01-13 | 963.30 |
| 2021-01-14 | 954.91 |
| 2021-01-15 | 952.96 |
| 2021-01-18 | 986.27 |
| 2021-01-19 | 1048.98 |
| 2021-01-20 | 1050.55 |
| 2021-01-21 | 1028.03 |
| 2021-01-22 | 1014.17 |
| 2021-01-25 | 1001.40 |
| 2021-01-26 | 995.47 |
| 2021-01-27 | 988.71 |
| 2021-01-28 | 951.34 |
| 2021-01-29 | 936.36 |
| 2021-02-01 | 943.20 |
| 2021-02-02 | 952.05 |
| 2021-02-03 | 951.47 |
| 2021-02-04 | 938.45 |
| 2021-02-05 | 950.75 |
| 2021-02-08 | 954.96 |
| 2021-02-09 | 951.48 |
| 2021-02-10 | 951.72 |
| 2021-02-11 | 952.32 |
| 2021-02-12 | 952.31 |
| 2021-02-15 | 952.32 |
| 2021-02-16 | 971.81 |
| 2021-02-17 | 971.64 |
| 2021-02-18 | 969.16 |
| 2021-02-19 | 982.12 |
| 2021-02-22 | 973.78 |
| 2021-02-23 | 981.58 |
| 2021-02-24 | 959.73 |
| 2021-02-25 | 1038.43 |
| 2021-02-26 | 1023.20 |
| 2021-03-01 | 1024.54 |
| 2021-03-02 | 1022.28 |
| 2021-03-03 | 1033.61 |
| 2021-03-04 | 1002.25 |
| 2021-03-05 | 988.30 |
| 2021-03-08 | 972.77 |
| 2021-03-09 | 969.02 |
| 2021-03-10 | 982.74 |
| 2021-03-11 | 987.36 |
| 2021-03-12 | 1003.26 |
| 2021-03-15 | 1019.36 |
| 2021-03-16 | 1042.37 |
| 2021-03-17 | 1050.93 |
| 2021-03-18 | 1054.61 |
| 2021-03-19 | 1042.58 |
| 2021-03-22 | 1052.92 |
| 2021-03-23 | 1054.47 |
| 2021-03-24 | 1040.60 |
| 2021-03-25 | 1029.64 |
| 2021-03-26 | 1060.36 |
| 2021-03-29 | 1104.28 |
| 2021-03-30 | 1103.79 |
| 2021-03-31 | 1080.94 |
| 2021-04-01 | 1072.71 |
| 2021-04-02 | 1072.71 |
| 2021-04-05 | 1072.77 |
| 2021-04-06 | 1072.65 |
| 2021-04-07 | 1079.87 |
| 2021-04-08 | 1073.49 |
| 2021-04-09 | 1049.82 |
| 2021-04-12 | 1042.93 |
| 2021-04-13 | 1034.40 |
| 2021-04-14 | 1047.39 |
| 2021-04-15 | 1047.12 |
| 2021-04-16 | 1058.24 |
| 2021-04-19 | 1062.40 |
| 2021-04-20 | 1063.22 |
| 2021-04-21 | 1051.98 |
| 2021-04-22 | 1052.06 |
| 2021-04-23 | 1044.56 |
| 2021-04-26 | 1029.06 |
| 2021-04-27 | 1034.10 |
| 2021-04-28 | 1042.82 |
| 2021-04-29 | 1044.57 |
| 2021-04-30 | 1036.78 |
| 2021-05-03 | 1028.91 |
| 2021-05-04 | 1040.70 |
| 2021-05-05 | 1043.28 |
| 2021-05-06 | 1047.77 |
| 2021-05-07 | 1039.99 |
| 2021-05-10 | 1034.76 |
| 2021-05-11 | 1013.33 |
| 2021-05-12 | 1000.66 |
| 2021-05-13 | 987.36 |
| 2021-05-14 | 991.42 |
| 2021-05-17 | 992.73 |
| 2021-05-18 | 1019.63 |
| 2021-05-19 | 1019.77 |
| 2021-05-20 | 1006.03 |
| 2021-05-21 | 1009.35 |
| 2021-05-24 | 1016.17 |
| 2021-05-25 | 1013.56 |
| 2021-05-26 | 1029.63 |
| 2021-05-27 | 1032.62 |
| 2021-05-28 | 1018.52 |
| 2021-05-31 | 1019.73 |
| 2021-06-01 | 1022.44 |
| 2021-06-02 | 1024.63 |
| 2021-06-03 | 1009.90 |
| 2021-06-04 | 995.35 |
| 2021-06-07 | 997.27 |
| 2021-06-08 | 1006.69 |
| 2021-06-09 | 1011.51 |
| 2021-06-10 | 1011.72 |
| 2021-06-11 | 1008.73 |
| 2021-06-14 | 1008.49 |
| 2021-06-15 | 987.50 |
| 2021-06-16 | 979.53 |
| 2021-06-17 | 974.95 |
| 2021-06-18 | 951.49 |
| 2021-06-21 | 942.57 |
| 2021-06-22 | 947.20 |
| 2021-06-23 | 959.80 |
| 2021-06-24 | 964.09 |
| 2021-06-25 | 963.69 |
| 2021-06-28 | 959.35 |
| 2021-06-29 | 963.03 |
| 2021-06-30 | 946.50 |
| 2021-07-01 | 946.55 |
| 2021-07-02 | 933.24 |
| 2021-07-05 | 913.26 |
| 2021-07-06 | 915.67 |
| 2021-07-07 | 909.55 |
| 2021-07-08 | 894.31 |
| 2021-07-09 | 889.97 |
| 2021-07-12 | 899.57 |
| 2021-07-13 | 895.85 |
| 2021-07-14 | 883.36 |
| 2021-07-15 | 907.52 |
| 2021-07-16 | 908.20 |
| 2021-07-19 | 886.88 |
| 2021-07-20 | 863.70 |
| 2021-07-21 | 860.55 |
| 2021-07-22 | 888.04 |
| 2021-07-23 | 874.05 |
| 2021-07-26 | 811.92 |
| 2021-07-27 | 756.21 |
| 2021-07-28 | 780.21 |
| 2021-07-29 | 790.93 |
| 2021-07-30 | 758.44 |
| 2021-08-02 | 777.98 |
| 2021-08-03 | 779.01 |
| 2021-08-04 | 775.21 |
| 2021-08-05 | 764.61 |
| 2021-08-06 | 754.25 |
| 2021-08-09 | 781.28 |
| 2021-08-10 | 800.25 |
| 2021-08-11 | 836.38 |
| 2021-08-12 | 824.35 |
| 2021-08-13 | 818.02 |
| 2021-08-16 | 821.29 |
| 2021-08-17 | 806.32 |
| 2021-08-18 | 808.93 |
| 2021-08-19 | 780.96 |
| 2021-08-20 | 766.14 |
| 2021-08-23 | 764.26 |
| 2021-08-24 | 782.81 |
| 2021-08-25 | 793.90 |
| 2021-08-26 | 778.84 |
| 2021-08-27 | 789.32 |
| 2021-08-30 | 784.22 |
| 2021-08-31 | 786.82 |
| 2021-09-01 | 797.30 |
| 2021-09-02 | 802.88 |
| 2021-09-03 | 808.29 |
| 2021-09-06 | 794.92 |
| 2021-09-07 | 779.72 |
| 2021-09-08 | 781.56 |
| 2021-09-09 | 762.71 |
| 2021-09-10 | 783.43 |
| 2021-09-13 | 780.02 |
| 2021-09-14 | 745.28 |
| 2021-09-15 | 716.61 |
| 2021-09-16 | 669.75 |
| 2021-09-17 | 680.22 |
| 2021-09-20 | 643.19 |
| 2021-09-21 | 671.71 |
| 2021-09-22 | 671.90 |
| 2021-09-23 | 723.79 |
| 2021-09-24 | 707.20 |
| 2021-09-27 | 690.07 |
| 2021-09-28 | 730.77 |
| 2021-09-29 | 743.63 |
| 2021-09-30 | 770.24 |
| 2021-10-01 | 770.08 |
| 2021-10-04 | 772.79 |
| 2021-10-05 | 746.92 |
| 2021-10-06 | 741.86 |
| 2021-10-07 | 757.29 |
| 2021-10-08 | 751.80 |
| 2021-10-11 | 752.96 |
| 2021-10-12 | 761.08 |
| 2021-10-13 | 761.14 |
| 2021-10-14 | 761.34 |
| 2021-10-15 | 753.51 |
| 2021-10-18 | 754.88 |
| 2021-10-19 | 749.83 |
| 2021-10-20 | 754.06 |
| 2021-10-21 | 783.21 |
| 2021-10-22 | 807.13 |
| 2021-10-25 | 791.29 |
| 2021-10-26 | 756.91 |
| 2021-10-27 | 754.04 |
| 2021-10-28 | 742.94 |
| 2021-10-29 | 725.61 |
| 2021-11-01 | 715.58 |
| 2021-11-02 | 694.36 |
| 2021-11-03 | 701.05 |
| 2021-11-04 | 683.25 |
| 2021-11-05 | 670.10 |
| 2021-11-08 | 678.57 |
| 2021-11-09 | 675.59 |
| 2021-11-10 | 723.13 |
| 2021-11-11 | 760.48 |
| 2021-11-12 | 765.02 |
| 2021-11-15 | 736.32 |
| 2021-11-16 | 752.96 |
| 2021-11-17 | 740.63 |
| 2021-11-18 | 720.96 |
| 2021-11-19 | 737.28 |
| 2021-11-22 | 723.52 |
| 2021-11-23 | 733.82 |
| 2021-11-24 | 722.31 |
| 2021-11-25 | 725.63 |
| 2021-11-26 | 701.90 |
| 2021-11-29 | 695.30 |
| 2021-11-30 | 681.91 |
| 2021-12-01 | 675.32 |
| 2021-12-02 | 685.58 |
| 2021-12-03 | 685.81 |
| 2021-12-06 | 681.12 |
| 2021-12-07 | 712.75 |
| 2021-12-08 | 712.01 |
| 2021-12-09 | 732.49 |
| 2021-12-10 | 722.39 |
| 2021-12-13 | 699.79 |
| 2021-12-14 | 659.42 |
| 2021-12-15 | 657.24 |
| 2021-12-16 | 671.12 |
| 2021-12-17 | 668.17 |
| 2021-12-20 | 639.78 |
| 2021-12-21 | 657.08 |
| 2021-12-22 | 652.34 |
| 2021-12-23 | 655.83 |
| 2021-12-24 | 651.75 |
| 2021-12-27 | 651.65 |
| 2021-12-28 | 662.34 |
| 2021-12-29 | 645.95 |
| 2021-12-30 | 642.43 |
| 2021-12-31 | 651.02 |
| 2022-01-03 | 633.00 |
| 2022-01-04 | 652.27 |
| 2022-01-05 | 642.76 |
| 2022-01-06 | 639.88 |
| 2022-01-07 | 672.17 |
| 2022-01-10 | 697.92 |
| 2022-01-11 | 706.25 |
| 2022-01-12 | 700.38 |
| 2022-01-13 | 669.80 |
| 2022-01-14 | 667.01 |
| 2022-01-17 | 647.68 |
| 2022-01-18 | 657.36 |
| 2022-01-19 | 693.87 |
| 2022-01-20 | 724.62 |
| 2022-01-21 | 731.71 |
| 2022-01-24 | 733.16 |
| 2022-01-25 | 719.16 |
| 2022-01-26 | 717.88 |
| 2022-01-27 | 700.96 |
| 2022-01-28 | 694.47 |
| 2022-01-31 | 704.76 |
| 2022-02-01 | 705.08 |
| 2022-02-02 | 705.13 |
| 2022-02-03 | 705.16 |
| 2022-02-04 | 723.40 |
| 2022-02-07 | 722.08 |
| 2022-02-08 | 710.64 |
| 2022-02-09 | 719.48 |
| 2022-02-10 | 746.25 |
| 2022-02-11 | 758.40 |
| 2022-02-14 | 721.08 |
| 2022-02-15 | 716.07 |
| 2022-02-16 | 722.56 |
| 2022-02-17 | 716.68 |
| 2022-02-18 | 735.28 |
| 2022-02-21 | 727.86 |
| 2022-02-22 | 720.75 |
| 2022-02-23 | 714.73 |
| 2022-02-24 | 680.19 |
| 2022-02-25 | 666.86 |
| 2022-02-28 | 660.54 |
| 2022-03-01 | 666.91 |
| 2022-03-02 | 643.57 |
| 2022-03-03 | 657.47 |
| 2022-03-04 | 650.63 |
| 2022-03-07 | 647.65 |
| 2022-03-08 | 619.00 |
| 2022-03-09 | 603.16 |
| 2022-03-10 | 605.67 |
| 2022-03-11 | 585.71 |
| 2022-03-14 | 523.21 |
| 2022-03-15 | 467.88 |
| 2022-03-16 | 533.12 |
| 2022-03-17 | 621.19 |
| 2022-03-18 | 617.91 |
| 2022-03-21 | 592.34 |
| 2022-03-22 | 617.93 |
| 2022-03-23 | 617.86 |
| 2022-03-24 | 600.10 |
| 2022-03-25 | 594.74 |
| 2022-03-28 | 593.76 |
| 2022-03-29 | 583.09 |
| 2022-03-30 | 615.17 |
| 2022-03-31 | 608.89 |
| 2022-04-01 | 612.55 |
| 2022-04-04 | 656.76 |
| 2022-04-05 | 656.68 |
| 2022-04-06 | 667.62 |
| 2022-04-07 | 653.09 |
| 2022-04-08 | 669.92 |
| 2022-04-11 | 641.73 |
| 2022-04-12 | 632.53 |
| 2022-04-13 | 639.62 |
| 2022-04-14 | 659.74 |
| 2022-04-15 | 659.74 |
| 2022-04-18 | 659.69 |
| 2022-04-19 | 642.86 |
| 2022-04-20 | 606.14 |
| 2022-04-21 | 595.68 |
| 2022-04-22 | 600.99 |
| 2022-04-25 | 582.47 |
| 2022-04-26 | 588.29 |
| 2022-04-27 | 582.24 |
| 2022-04-28 | 587.98 |
| 2022-04-29 | 602.32 |
| 2022-05-02 | 602.20 |
| 2022-05-03 | 618.87 |
| 2022-05-04 | 608.81 |
| 2022-05-05 | 600.91 |
| 2022-05-06 | 566.46 |
| 2022-05-09 | 566.46 |
| 2022-05-10 | 553.67 |
| 2022-05-11 | 547.97 |
| 2022-05-12 | 529.35 |
| 2022-05-13 | 554.92 |
| 2022-05-16 | 569.78 |
| 2022-05-17 | 575.02 |
| 2022-05-18 | 580.92 |
| 2022-05-19 | 581.66 |
| 2022-05-20 | 583.32 |
| 2022-05-23 | 578.61 |
| 2022-05-24 | 565.66 |
| 2022-05-25 | 565.78 |
| 2022-05-26 | 562.00 |
| 2022-05-27 | 563.59 |
| 2022-05-30 | 562.12 |
| 2022-05-31 | 574.67 |
| 2022-06-01 | 577.36 |
| 2022-06-02 | 565.02 |
| 2022-06-03 | 565.05 |
| 2022-06-06 | 560.81 |
| 2022-06-07 | 559.58 |
| 2022-06-08 | 561.31 |
| 2022-06-09 | 571.54 |
| 2022-06-10 | 556.12 |
| 2022-06-13 | 531.87 |
| 2022-06-14 | 530.50 |
| 2022-06-15 | 546.57 |
| 2022-06-16 | 535.11 |
| 2022-06-17 | 532.62 |
| 2022-06-20 | 566.80 |
| 2022-06-21 | 572.08 |
| 2022-06-22 | 558.78 |
| 2022-06-23 | 567.15 |
| 2022-06-24 | 568.56 |
| 2022-06-27 | 584.25 |
| 2022-06-28 | 590.45 |
| 2022-06-29 | 594.37 |
| 2022-06-30 | 599.07 |
| 2022-07-01 | 599.08 |
| 2022-07-04 | 592.18 |
| 2022-07-05 | 588.96 |
| 2022-07-06 | 582.46 |
| 2022-07-07 | 574.61 |
| 2022-07-08 | 583.23 |
| 2022-07-11 | 555.36 |
| 2022-07-12 | 549.47 |
| 2022-07-13 | 531.25 |
| 2022-07-14 | 522.37 |
| 2022-07-15 | 500.57 |
| 2022-07-18 | 517.85 |
| 2022-07-19 | 509.67 |
| 2022-07-20 | 503.39 |
| 2022-07-21 | 483.41 |
| 2022-07-22 | 481.90 |
| 2022-07-25 | 495.59 |
| 2022-07-26 | 515.90 |
| 2022-07-27 | 492.27 |
| 2022-07-28 | 494.27 |
| 2022-07-29 | 480.04 |
| 2022-08-01 | 471.00 |
| 2022-08-02 | 457.94 |
| 2022-08-03 | 449.66 |
| 2022-08-04 | 452.92 |
| 2022-08-05 | 460.30 |
| 2022-08-08 | 453.61 |
| 2022-08-09 | 453.17 |
| 2022-08-10 | 436.46 |
| 2022-08-11 | 439.34 |
| 2022-08-12 | 442.27 |
| 2022-08-15 | 435.07 |
| 2022-08-16 | 454.86 |
| 2022-08-17 | 452.95 |
| 2022-08-18 | 445.23 |
| 2022-08-19 | 451.86 |
| 2022-08-22 | 458.49 |
| 2022-08-23 | 454.59 |
| 2022-08-24 | 442.62 |
| 2022-08-25 | 456.15 |
| 2022-08-26 | 467.75 |
| 2022-08-29 | 461.62 |
| 2022-08-30 | 459.72 |
| 2022-08-31 | 462.15 |
| 2022-09-01 | 463.57 |
| 2022-09-02 | 448.53 |
| 2022-09-05 | 450.46 |
| 2022-09-06 | 469.32 |
| 2022-09-07 | 469.14 |
| 2022-09-08 | 461.82 |
| 2022-09-09 | 487.13 |
| 2022-09-12 | 487.16 |
| 2022-09-13 | 484.12 |
| 2022-09-14 | 477.04 |
| 2022-09-15 | 494.84 |
| 2022-09-16 | 484.35 |
| 2022-09-19 | 470.50 |
| 2022-09-20 | 468.81 |
| 2022-09-21 | 458.32 |
| 2022-09-22 | 454.63 |
| 2022-09-23 | 445.93 |
| 2022-09-26 | 447.59 |
| 2022-09-27 | 452.13 |
| 2022-09-28 | 431.06 |
| 2022-09-29 | 415.35 |
| 2022-09-30 | 418.17 |
| 2022-10-03 | 437.58 |
| 2022-10-04 | 437.58 |
| 2022-10-05 | 444.11 |
| 2022-10-06 | 436.93 |
| 2022-10-07 | 424.02 |
| 2022-10-10 | 421.78 |
| 2022-10-11 | 410.37 |
| 2022-10-12 | 401.72 |
| 2022-10-13 | 389.61 |
| 2022-10-14 | 396.67 |
| 2022-10-17 | 392.33 |
| 2022-10-18 | 393.28 |
| 2022-10-19 | 389.84 |
| 2022-10-20 | 382.00 |
| 2022-10-21 | 385.08 |
| 2022-10-24 | 347.96 |
| 2022-10-25 | 342.57 |
| 2022-10-26 | 335.15 |
| 2022-10-27 | 326.69 |
| 2022-10-28 | 306.81 |
| 2022-10-31 | 285.53 |
| 2022-11-01 | 296.18 |
| 2022-11-02 | 309.42 |
| 2022-11-03 | 297.86 |
| 2022-11-04 | 322.88 |
| 2022-11-07 | 337.12 |
| 2022-11-08 | 337.09 |
| 2022-11-09 | 348.55 |
| 2022-11-10 | 345.08 |
| 2022-11-11 | 398.10 |
| 2022-11-14 | 442.65 |
| 2022-11-15 | 455.29 |
| 2022-11-16 | 434.25 |
| 2022-11-17 | 437.53 |
| 2022-11-18 | 427.08 |
| 2022-11-21 | 420.44 |
| 2022-11-22 | 411.97 |
| 2022-11-23 | 417.68 |
| 2022-11-24 | 442.60 |
| 2022-11-25 | 459.21 |
| 2022-11-28 | 440.91 |
| 2022-11-29 | 475.84 |
| 2022-11-30 | 475.95 |
| 2022-12-01 | 466.96 |
| 2022-12-02 | 457.04 |
| 2022-12-05 | 477.59 |
| 2022-12-06 | 486.02 |
| 2022-12-07 | 452.80 |
| 2022-12-08 | 468.61 |
| 2022-12-09 | 511.16 |
| 2022-12-12 | 480.86 |
| 2022-12-13 | 479.40 |
| 2022-12-14 | 473.87 |
| 2022-12-15 | 471.86 |
| 2022-12-16 | 484.69 |
| 2022-12-19 | 485.06 |
| 2022-12-20 | 459.83 |
| 2022-12-21 | 459.50 |
| 2022-12-22 | 464.79 |
| 2022-12-23 | 466.47 |
| 2022-12-26 | 466.47 |
| 2022-12-27 | 466.66 |
| 2022-12-28 | 464.12 |
| 2022-12-29 | 456.59 |
| 2022-12-30 | 468.19 |
| 2023-01-02 | 468.19 |
| 2023-01-03 | 475.15 |
| 2023-01-04 | 503.54 |
| 2023-01-05 | 504.78 |
| 2023-01-06 | 513.22 |
| 2023-01-09 | 506.34 |
| 2023-01-10 | 501.32 |
| 2023-01-11 | 504.60 |
| 2023-01-12 | 494.47 |
| 2023-01-13 | 498.31 |
| 2023-01-16 | 495.01 |
| 2023-01-17 | 493.24 |
| 2023-01-18 | 485.30 |
| 2023-01-19 | 497.35 |
| 2023-01-20 | 506.20 |
| 2023-01-23 | 505.87 |
| 2023-01-24 | 505.84 |
| 2023-01-25 | 505.81 |
| 2023-01-26 | 521.63 |
| 2023-01-27 | 528.22 |
| 2023-01-30 | 506.13 |
| 2023-01-31 | 492.04 |
| 2023-02-01 | 500.01 |
| 2023-02-02 | 486.88 |
| 2023-02-03 | 476.13 |
| 2023-02-06 | 461.95 |
| 2023-02-07 | 465.20 |
| 2023-02-08 | 466.48 |
| 2023-02-09 | 471.83 |
| 2023-02-10 | 465.71 |
| 2023-02-13 | 468.08 |
| 2023-02-14 | 470.13 |
| 2023-02-15 | 453.69 |
| 2023-02-16 | 460.39 |
| 2023-02-17 | 454.09 |
| 2023-02-20 | 466.09 |
| 2023-02-21 | 468.79 |
| 2023-02-22 | 464.26 |
| 2023-02-23 | 459.26 |
| 2023-02-24 | 449.88 |
| 2023-02-27 | 447.78 |
| 2023-02-28 | 433.99 |
| 2023-03-01 | 456.53 |
| 2023-03-02 | 453.04 |
| 2023-03-03 | 463.57 |
| 2023-03-06 | 460.98 |
| 2023-03-07 | 455.00 |
| 2023-03-08 | 438.90 |
| 2023-03-09 | 427.19 |
| 2023-03-10 | 417.64 |
| 2023-03-13 | 414.65 |
| 2023-03-14 | 404.23 |
| 2023-03-15 | 414.21 |
| 2023-03-16 | 415.24 |
| 2023-03-17 | 429.19 |
| 2023-03-20 | 420.32 |
| 2023-03-21 | 422.53 |
| 2023-03-22 | 432.48 |
| 2023-03-23 | 433.63 |
| 2023-03-24 | 427.03 |
| 2023-03-27 | 416.15 |
| 2023-03-28 | 422.27 |
| 2023-03-29 | 426.32 |
| 2023-03-30 | 435.11 |
| 2023-03-31 | 427.34 |
| 2023-04-03 | 434.58 |
| 2023-04-04 | 428.32 |
| 2023-04-05 | 428.30 |
| 2023-04-06 | 422.20 |
| 2023-04-07 | 422.20 |
| 2023-04-10 | 422.19 |
| 2023-04-11 | 449.70 |
| 2023-04-12 | 459.00 |
| 2023-04-13 | 460.82 |
| 2023-04-14 | 459.96 |
| 2023-04-17 | 461.30 |
| 2023-04-18 | 455.44 |
| 2023-04-19 | 441.55 |
| 2023-04-20 | 433.31 |
| 2023-04-21 | 428.78 |
| 2023-04-24 | 422.19 |
| 2023-04-25 | 411.34 |
| 2023-04-26 | 417.37 |
| 2023-04-27 | 415.08 |
| 2023-04-28 | 416.10 |
| 2023-05-01 | 416.10 |
| 2023-05-02 | 408.74 |
| 2023-05-03 | 401.98 |
| 2023-05-04 | 407.10 |
| 2023-05-05 | 418.32 |
| 2023-05-08 | 415.49 |
| 2023-05-09 | 412.33 |
| 2023-05-10 | 403.94 |
| 2023-05-11 | 400.49 |
| 2023-05-12 | 392.69 |
| 2023-05-15 | 393.54 |
| 2023-05-16 | 387.75 |
| 2023-05-17 | 372.80 |
| 2023-05-18 | 372.24 |
| 2023-05-19 | 366.40 |
| 2023-05-22 | 366.40 |
| 2023-05-23 | 362.04 |
| 2023-05-24 | 352.62 |
| 2023-05-25 | 345.96 |
| 2023-05-26 | 345.97 |
| 2023-05-29 | 343.47 |
| 2023-05-30 | 344.03 |
| 2023-05-31 | 336.12 |
| 2023-06-01 | 329.92 |
| 2023-06-02 | 359.50 |
| 2023-06-05 | 356.67 |
| 2023-06-06 | 370.84 |
| 2023-06-07 | 372.55 |
| 2023-06-08 | 381.10 |
| 2023-06-09 | 377.00 |
| 2023-06-12 | 374.56 |
| 2023-06-13 | 383.16 |
| 2023-06-14 | 381.91 |
| 2023-06-15 | 393.31 |
| 2023-06-16 | 397.16 |
| 2023-06-19 | 392.35 |
| 2023-06-20 | 378.03 |
| 2023-06-21 | 370.14 |
| 2023-06-22 | 369.98 |
| 2023-06-23 | 358.68 |
| 2023-06-26 | 355.80 |
| 2023-06-27 | 374.98 |
| 2023-06-28 | 377.45 |
| 2023-06-29 | 371.79 |
| 2023-06-30 | 371.58 |
| 2023-07-03 | 376.13 |
| 2023-07-04 | 376.89 |
| 2023-07-05 | 372.04 |
| 2023-07-06 | 361.54 |
| 2023-07-07 | 355.10 |
| 2023-07-10 | 354.81 |
| 2023-07-11 | 354.74 |
| 2023-07-12 | 354.64 |
| 2023-07-13 | 363.59 |
| 2023-07-14 | 358.44 |
| 2023-07-17 | 358.44 |
| 2023-07-18 | 345.67 |
| 2023-07-19 | 349.95 |
| 2023-07-20 | 356.53 |
| 2023-07-21 | 354.09 |
| 2023-07-24 | 336.12 |
| 2023-07-25 | 377.47 |
| 2023-07-26 | 376.16 |
| 2023-07-27 | 389.63 |
| 2023-07-28 | 399.83 |
| 2023-07-31 | 394.71 |
| 2023-08-01 | 388.26 |
| 2023-08-02 | 383.51 |
| 2023-08-03 | 386.44 |
| 2023-08-04 | 387.28 |
| 2023-08-07 | 378.98 |
| 2023-08-08 | 365.45 |
| 2023-08-09 | 366.99 |
| 2023-08-10 | 361.52 |
| 2023-08-11 | 359.96 |
| 2023-08-14 | 350.72 |
| 2023-08-15 | 345.04 |
| 2023-08-16 | 345.87 |
| 2023-08-17 | 340.37 |
| 2023-08-18 | 334.28 |
| 2023-08-21 | 326.22 |
| 2023-08-22 | 328.06 |
| 2023-08-23 | 326.02 |
| 2023-08-24 | 333.85 |
| 2023-08-25 | 337.22 |
| 2023-08-28 | 338.80 |
| 2023-08-29 | 355.43 |
| 2023-08-30 | 355.89 |
| 2023-08-31 | 348.37 |
| 2023-09-01 | 348.20 |
| 2023-09-04 | 374.93 |
| 2023-09-05 | 363.01 |
| 2023-09-06 | 370.96 |
| 2023-09-07 | 362.24 |
| 2023-09-08 | 362.24 |
| 2023-09-11 | 356.46 |
| 2023-09-12 | 354.71 |
| 2023-09-13 | 355.53 |
| 2023-09-14 | 350.03 |
| 2023-09-15 | 348.21 |
| 2023-09-18 | 338.18 |
| 2023-09-19 | 339.28 |
| 2023-09-20 | 337.96 |
| 2023-09-21 | 333.45 |
| 2023-09-22 | 340.06 |
| 2023-09-25 | 328.45 |
| 2023-09-26 | 322.66 |
| 2023-09-27 | 322.26 |
| 2023-09-28 | 317.43 |
| 2023-09-29 | 327.87 |
| 2023-10-02 | 327.84 |
| 2023-10-03 | 318.07 |
| 2023-10-04 | 314.78 |
| 2023-10-05 | 315.75 |
| 2023-10-06 | 320.39 |
| 2023-10-09 | 315.64 |
| 2023-10-10 | 315.86 |
| 2023-10-11 | 320.84 |
| 2023-10-12 | 323.69 |
| 2023-10-13 | 313.12 |
| 2023-10-16 | 307.84 |
| 2023-10-17 | 308.23 |
| 2023-10-18 | 305.68 |
| 2023-10-19 | 299.19 |
| 2023-10-20 | 300.48 |
| 2023-10-23 | 300.47 |
| 2023-10-24 | 295.62 |
| 2023-10-25 | 301.11 |
| 2023-10-26 | 297.35 |
| 2023-10-27 | 305.62 |
| 2023-10-30 | 304.39 |
| 2023-10-31 | 296.72 |
| 2023-11-01 | 296.71 |
| 2023-11-02 | 297.23 |
| 2023-11-03 | 301.02 |
| 2023-11-06 | 312.88 |
| 2023-11-07 | 304.05 |
| 2023-11-08 | 309.73 |
| 2023-11-09 | 297.84 |
| 2023-11-10 | 292.91 |
| 2023-11-13 | 292.47 |
| 2023-11-14 | 298.17 |
| 2023-11-15 | 312.13 |
| 2023-11-16 | 307.22 |
| 2023-11-17 | 300.98 |
| 2023-11-20 | 304.99 |
| 2023-11-21 | 309.99 |
| 2023-11-22 | 311.88 |
| 2023-11-23 | 329.12 |
| 2023-11-24 | 322.05 |
| 2023-11-27 | 315.72 |
| 2023-11-28 | 311.18 |
| 2023-11-29 | 299.32 |
| 2023-11-30 | 301.41 |
| 2023-12-01 | 296.58 |
| 2023-12-04 | 291.07 |
| 2023-12-05 | 283.12 |
| 2023-12-06 | 285.03 |
| 2023-12-07 | 283.25 |
| 2023-12-08 | 275.10 |
| 2023-12-11 | 272.10 |
| 2023-12-12 | 282.93 |
| 2023-12-13 | 274.41 |
| 2023-12-14 | 278.52 |
| 2023-12-15 | 290.40 |
| 2023-12-18 | 284.74 |
| 2023-12-19 | 277.48 |
| 2023-12-20 | 280.14 |
| 2023-12-21 | 281.65 |
| 2023-12-22 | 277.55 |
| 2023-12-25 | 277.55 |
| 2023-12-26 | 277.74 |
| 2023-12-27 | 275.44 |
| 2023-12-28 | 287.29 |
| 2023-12-29 | 289.64 |
| 2024-01-01 | 289.64 |
| 2024-01-02 | 278.28 |
| 2024-01-03 | 275.17 |
| 2024-01-04 | 276.78 |
| 2024-01-05 | 276.64 |
| 2024-01-08 | 270.39 |
| 2024-01-09 | 268.24 |
| 2024-01-10 | 267.10 |
| 2024-01-11 | 268.87 |
| 2024-01-12 | 263.78 |
| 2024-01-15 | 258.76 |
| 2024-01-16 | 250.34 |
| 2024-01-17 | 237.68 |
| 2024-01-18 | 239.97 |
| 2024-01-19 | 237.49 |
| 2024-01-22 | 219.27 |
| 2024-01-23 | 231.06 |
| 2024-01-24 | 240.29 |
| 2024-01-25 | 250.86 |
| 2024-01-26 | 249.96 |
| 2024-01-29 | 252.61 |
| 2024-01-30 | 244.04 |
| 2024-01-31 | 239.46 |
| 2024-02-01 | 237.26 |
| 2024-02-02 | 240.12 |
| 2024-02-05 | 237.75 |
| 2024-02-06 | 249.53 |
| 2024-02-07 | 241.17 |
| 2024-02-08 | 244.47 |
| 2024-02-09 | 237.55 |
| 2024-02-12 | 237.62 |
| 2024-02-13 | 237.63 |
| 2024-02-14 | 237.13 |
| 2024-02-15 | 236.49 |
| 2024-02-16 | 252.03 |
| 2024-02-19 | 243.80 |
| 2024-02-20 | 244.81 |
| 2024-02-21 | 256.94 |
| 2024-02-22 | 259.35 |
| 2024-02-23 | 260.83 |
| 2024-02-26 | 261.49 |
| 2024-02-27 | 259.07 |
| 2024-02-28 | 249.72 |
| 2024-02-29 | 248.13 |
| 2024-03-01 | 244.51 |
| 2024-03-04 | 235.70 |
| 2024-03-05 | 229.48 |
| 2024-03-06 | 232.15 |
| 2024-03-07 | 227.40 |
| 2024-03-08 | 229.06 |
| 2024-03-11 | 232.83 |
| 2024-03-12 | 252.91 |
| 2024-03-13 | 248.65 |
| 2024-03-14 | 252.42 |
| 2024-03-15 | 246.14 |
| 2024-03-18 | 242.76 |
| 2024-03-19 | 234.49 |
| 2024-03-20 | 237.73 |
| 2024-03-21 | 245.74 |
| 2024-03-22 | 235.87 |
| 2024-03-25 | 238.52 |
| 2024-03-26 | 239.73 |
| 2024-03-27 | 236.05 |
| 2024-03-28 | 240.44 |
| 2024-03-29 | 240.44 |
| 2024-04-01 | 240.48 |
| 2024-04-02 | 245.39 |
| 2024-04-03 | 242.12 |
| 2024-04-04 | 242.14 |
| 2024-04-05 | 239.74 |
| 2024-04-08 | 238.54 |
| 2024-04-09 | 240.58 |
| 2024-04-10 | 240.88 |
| 2024-04-11 | 240.06 |
| 2024-04-12 | 231.94 |
| 2024-04-15 | 229.90 |
| 2024-04-16 | 227.73 |
| 2024-04-17 | 227.90 |
| 2024-04-18 | 230.58 |
| 2024-04-19 | 229.24 |
| 2024-04-22 | 232.79 |
| 2024-04-23 | 236.50 |
| 2024-04-24 | 242.65 |
| 2024-04-25 | 251.11 |
| 2024-04-26 | 267.85 |
| 2024-04-29 | 277.93 |
| 2024-04-30 | 277.64 |
| 2024-05-01 | 277.56 |
| 2024-05-02 | 291.23 |
| 2024-05-03 | 297.22 |
| 2024-05-06 | 291.76 |
| 2024-05-07 | 296.53 |
| 2024-05-08 | 284.18 |
| 2024-05-09 | 289.49 |
| 2024-05-10 | 304.74 |
| 2024-05-13 | 302.64 |
| 2024-05-14 | 304.02 |
| 2024-05-15 | 304.08 |
| 2024-05-16 | 317.18 |
| 2024-05-17 | 329.52 |
| 2024-05-20 | 326.51 |
| 2024-05-21 | 320.65 |
| 2024-05-22 | 321.57 |
| 2024-05-23 | 315.19 |
| 2024-05-24 | 304.82 |
| 2024-05-27 | 305.97 |
| 2024-05-28 | 302.28 |
| 2024-05-29 | 297.72 |
| 2024-05-30 | 290.63 |
| 2024-05-31 | 283.73 |
| 2024-06-03 | 289.32 |
| 2024-06-04 | 298.77 |
| 2024-06-05 | 294.84 |
| 2024-06-06 | 289.90 |
| 2024-06-07 | 290.51 |
| 2024-06-10 | 290.44 |
| 2024-06-11 | 287.79 |
| 2024-06-12 | 276.32 |
| 2024-06-13 | 277.72 |
| 2024-06-14 | 280.53 |
| 2024-06-17 | 276.53 |
| 2024-06-18 | 273.41 |
| 2024-06-19 | 281.11 |
| 2024-06-20 | 274.53 |
| 2024-06-21 | 272.21 |
| 2024-06-24 | 270.77 |
| 2024-06-25 | 272.16 |
| 2024-06-26 | 273.11 |
| 2024-06-27 | 264.97 |
| 2024-06-28 | 264.30 |
| 2024-07-01 | 264.13 |
| 2024-07-02 | 268.11 |
| 2024-07-03 | 276.68 |
| 2024-07-04 | 272.64 |
| 2024-07-05 | 268.89 |
| 2024-07-08 | 262.90 |
| 2024-07-09 | 261.86 |
| 2024-07-10 | 259.80 |
| 2024-07-11 | 266.43 |
| 2024-07-12 | 275.87 |
| 2024-07-15 | 268.75 |
| 2024-07-16 | 264.22 |
| 2024-07-17 | 267.07 |
| 2024-07-18 | 269.72 |
| 2024-07-19 | 257.93 |
#2024-07-22| 258.65
#2024-07-23| 254.37
#2024-07-24| 249.53
#2024-07-25| 248.04
#2024-07-26| 247.14
#2024-07-29| 245.29
#2024-07-30| 240.05
#2024-07-31| 245.05
#2024-08-01| 237.97
#2024-08-02| 235.90
#2024-08-05| 235.65
#2024-08-06| 236.97
#2024-08-07| 237.60
#2024-08-08| 238.08
#2024-08-09| 243.03
#2024-08-12| 240.43
#2024-08-13| 239.85
#2024-08-14| 238.47
#2024-08-15| 238.21
#2024-08-16| 237.68
#2024-08-19| 240.07
#2024-08-20| 236.26
#2024-08-21| 232.89
#2024-08-22| 230.16
#2024-08-23| 229.17
#2024-08-26| 231.51
#2024-08-27| 230.87
#2024-08-28| 223.94
#2024-08-29| 227.39
#2024-08-30| 236.91
#2024-09-02| 227.61
#2024-09-03| 229.61
#2024-09-04| 227.93
#2024-09-05| 229.87
#2024-09-06| 229.94
#2024-09-09| 223.04
#2024-09-10| 217.13
#2024-09-11| 215.94
#2024-09-12| 217.63
#2024-09-13| 219.80
#2024-09-16| 215.18
#2024-09-17| 217.38
#2024-09-18| 217.39
#2024-09-19| 229.61
#2024-09-20| 234.30
#2024-09-23| 233.41
#2024-09-24| 244.01
#2024-09-25| 241.80
#2024-09-26| 282.24
#2024-09-27| 300.77
#2024-09-30| 314.17
#2024-10-01| 313.81
#2024-10-02| 353.90
#2024-10-03| 334.96
#2024-10-04| 336.90
#2024-10-07| 341.15
#2024-10-08| 290.13
#2024-10-09| 281.63
#2024-10-10| 289.49
#2024-10-11| 289.41
#2024-10-14| 300.44
#2024-10-15| 287.98
#2024-10-16| 296.98
#2024-10-17| 277.43
#2024-10-18| 286.29
#2024-10-21| 288.01
#2024-10-22| 288.53
#2024-10-23| 286.51
#2024-10-24| 278.40
#2024-10-25| 277.62
#2024-10-28| 284.37
#2024-10-29| 280.31
#2024-10-30| 279.53
#2024-10-31| 283.22
#2024-11-01| 291.58
#2024-11-04| 289.70
#2024-11-05| 297.32
#2024-11-06| 293.09
#2024-11-07| 304.11
#2024-11-08| 294.83
#2024-11-11| 286.09
#2024-11-12| 278.36
#2024-11-13| 276.19
#2024-11-14| 265.51
#2024-11-15| 262.94
#2024-11-18| 264.62
#2024-11-19| 264.18
#2024-11-20| 264.51
#2024-11-21| 261.72
#2024-11-22| 252.90
#2024-11-25| 252.28
#2024-11-26| 251.87
#2024-11-27| 257.40
#2024-11-28| 254.11
#2024-11-29| 256.00
#2024-12-02| 258.52
#2024-12-03| 261.47
#2024-12-04| 261.22
#2024-12-05| 258.33
#2024-12-06| 262.27
#2024-12-09| 272.32
#2024-12-10| 268.32
#2024-12-11| 266.24
#2024-12-12| 269.24
#2024-12-13| 258.48
#2024-12-16| 253.11
#2024-12-17| 250.92
#2024-12-18| 251.73
#2024-12-19| 248.17
#2024-12-20| 247.24
#2024-12-23| 249.04
#2024-12-24| 253.21
#2024-12-25| 253.21
#2024-12-26| 253.18
#2024-12-27| 251.25
#2024-12-30| 249.40
#2024-12-31| 250.64
#2025-01-01| 250.64
#2025-01-02| 245.84
#2025-01-03| 247.06
#2025-01-06| 245.50
#2025-01-07| 244.85
#2025-01-08| 242.45
#2025-01-09| 241.20
#2025-01-10| 238.51
#2025-01-13| 241.35
#2025-01-14| 243.56
#2025-01-15| 245.16
#2025-01-16| 247.89
#2025-01-17| 251.18
#2025-01-20| 251.42
#2025-01-21| 254.83
#2025-01-22| 250.02
#2025-01-23| 246.64
#2025-01-24| 248.50
#2025-01-27| 251.55
#2025-01-28| 251.98
#2025-01-29| 251.95
#2025-01-30| 251.97
#2025-01-31| 251.95
#2025-02-03| 246.54
#2025-02-04| 249.94
#2025-02-05| 246.86
#2025-02-06| 249.11
#2025-02-07| 252.92
#2025-02-10| 256.52
#2025-02-11| 251.82
#2025-02-12| 264.84
#2025-02-13| 259.98
#2025-02-14| 267.84
#2025-02-17| 268.04
#2025-02-18| 267.23
#2025-02-19| 268.53
#2025-02-20| 262.21
#2025-02-21| 265.97
#2025-02-24| 272.43
#2025-02-25| 270.10
#2025-02-26| 285.32
#2025-02-27| 289.40
#2025-02-28| 278.23
#2025-03-03| 281.32
#2025-03-04| 281.48
#2025-03-05| 280.42
#2025-03-06| 290.90
#2025-03-07| 288.11
#2025-03-10| 283.11
#2025-03-11| 282.72
#2025-03-12| 279.78
#2025-03-13| 276.66
#2025-03-14| 284.54
#2025-03-17| 288.07
#2025-03-18| 291.19
#2025-03-19| 288.99
#2025-03-20| 280.92
#2025-03-21| 277.55
#2025-03-24| 274.57
#2025-03-25| 271.40
#2025-03-26| 282.44
#2025-03-27| 277.53
#2025-03-28| 278.70
#2025-03-31| 272.50
#2025-04-01| 274.29
#2025-04-02| 275.47
#2025-04-03| 278.76
#2025-04-04| 279.02
#2025-04-07| 250.92
#2025-04-08| 256.77
#2025-04-09| 269.89
#2025-04-10| 277.30
#2025-04-11| 276.81
#2025-04-14| 279.33
#2025-04-15| 275.48
#2025-04-16| 280.67
#2025-04-17| 282.87
#2025-04-18| 282.87
#2025-04-21| 282.97
#2025-04-22| 286.83
#2025-04-23| 287.68
#2025-04-24| 286.46
#2025-04-25| 283.63
#2025-04-28| 280.34
#2025-04-29| 278.54
#2025-04-30| 280.94
#2025-05-01| 280.84
#2025-05-02| 285.25
#2025-05-05| 285.25
#2025-05-06| 278.18
#2025-05-07| 279.17
#2025-05-08| 276.24
#2025-05-09| 271.95
#2025-05-12| 279.32
#2025-05-13| 279.77
#2025-05-14| 280.97
#2025-05-15| 278.47
#2025-05-16| 275.10
#2025-05-19| 275.53
#2025-05-20| 275.22
#2025-05-21| 274.24
#2025-05-22| 270.80
#2025-05-23| 267.98
#2025-05-26| 264.49
#2025-05-27| 267.90
#2025-05-28| 267.16
#2025-05-29| 271.76
#2025-05-30| 269.39
#2025-06-02| 263.31
#2025-06-03| 264.70
#2025-06-04| 268.49
#2025-06-05| 271.59
#2025-06-06| 270.18
#2025-06-09| 271.75
#2025-06-10| 277.20
#2025-06-11| 280.99
#2025-06-12| 277.41
#2025-06-13| 279.59
#2025-06-16| 287.51
#2025-06-17| 282.40
#2025-06-18| 275.60
#2025-06-19| 267.14
#2025-06-20| 265.79
#2025-06-23| 269.57
#2025-06-24| 272.80
#2025-06-25| 278.38
#2025-06-26| 276.10
#2025-06-27| 272.37
#2025-06-30| 268.11
#2025-07-01| 268.11
#2025-07-02| 272.21
#2025-07-03| 271.11
#2025-07-04| 271.03
#2025-07-07| 273.39
#2025-07-08| 275.93
#2025-07-09| 274.57
#2025-07-10| 287.85
#2025-07-11| 283.32
#2025-07-14| 283.92
#2025-07-15| 281.95
#2025-07-16| 276.38
#2025-07-17| 274.03
#2025-07-18| 276.29
#2025-07-21| 279.10
#2025-07-22| 282.70
#2025-07-23| 286.84
#2025-07-24| 292.36
#2025-07-25| 290.00
#2025-07-28| 289.76
#2025-07-29| 290.22
#2025-07-30| 287.51
#2025-07-31| 272.87
#2025-08-01| 271.58
#2025-08-04| 277.73
#2025-08-05| 278.10
#2025-08-06| 277.36
#2025-08-07| 282.13
#2025-08-08| 283.56
#2025-08-11| 286.83
#2025-08-12| 291.09
#2025-08-13| 294.57
#2025-08-14| 296.38
#2025-08-15| 300.39
#2025-08-18| 295.31
#2025-08-19| 299.60
#2025-08-20| 298.16
#2025-08-21| 297.74
#2025-08-22| 301.41
#2025-08-25| 313.21
#2025-08-26| 308.11
#2025-08-27| 291.43
#2025-08-28| 286.71
#2025-08-29| 291.80
#2025-09-01| 294.47
#2025-09-02| 289.15
#2025-09-03| 285.99
#2025-09-04| 285.44
#2025-09-05| 288.02
#2025-09-08| 295.56
#2025-09-09| 309.01
#2025-09-10| 312.61
#2025-09-11| 311.60
#2025-09-12| 319.58
#2025-09-15| 314.45
#2025-09-16| 313.97
#2025-09-17| 318.48
#2025-09-18| 314.21
#2025-09-19| 311.92
#2025-09-22| 310.64
#2025-09-23| 303.29
#2025-09-24| 303.36
#2025-09-25| 302.76
#2025-09-26| 300.74
#2025-09-29| 306.56
#2025-09-30| 310.31
#2025-10-01| 310.25
#2025-10-02| 300.54
#2025-10-03| 293.39
#2025-10-06| 290.94
#2025-10-07| 290.93
#2025-10-08| 284.39
#2025-10-09| 290.41
#2025-10-10| 293.42
#2025-10-13| 292.18
#2025-10-14| 287.20
#2025-10-15| 291.97
#2025-10-16| 294.10
#2025-10-17| 288.61
#2025-10-20| 290.65
#2025-10-21| 290.66
#2025-10-22| 289.52
#2025-10-23| 290.50
#2025-10-24| 291.11
#2025-10-27| 293.36
#2025-10-28| 291.27
#2025-10-29| 291.23
#2025-10-30| 281.49
#2025-10-31| 280.25
#2025-11-03| 281.26
#2025-11-04| 276.74
#2025-11-05| 278.29
#2025-11-06| 283.49
#2025-11-07| 282.20
#2025-11-10| 292.78
#2025-11-11| 299.38
#2025-11-12| 306.89
#2025-11-13| 303.66
#2025-11-14| 302.40
#2025-11-17| 299.47
#2025-11-18| 292.68
#2025-11-19| 289.74
#2025-11-20| 292.57
#2025-11-21| 292.25
#2025-11-24| 297.12
#2025-11-25| 299.81
#2025-11-26| 298.05
#2025-11-27| 296.60
#2025-11-28| 291.13
#2025-12-01| 296.25
#2025-12-02| 297.66
#2025-12-03| 294.26
#2025-12-04| 295.45
#2025-12-05| 298.04
#2025-12-08| 293.52
#2025-12-09| 281.34
#2025-12-10| 281.25
#2025-12-11| 281.77
#2025-12-12| 285.52
#2025-12-15| 282.95
#2025-12-16| 277.72
#2025-12-17| 280.45
#2025-12-18| 278.54
#2025-12-19| 278.12
#2025-12-22| 277.66
#2025-12-23| 277.29
#2025-12-24| 276.80
#2025-12-25| 276.80
#2025-12-26| 276.95
#2025-12-29| 273.20
#2025-12-30| 273.27
#2025-12-31| 272.36
#2026-01-01| 272.36
#2026-01-02| 273.93
#2026-01-05| 283.29
#2026-01-06| 290.56
#2026-01-07| 290.51
#2026-01-08| 291.99
#2026-01-09| 291.34
#2026-01-12| 288.55
#2026-01-13| 283.45
#2026-01-14| 281.25
#2026-01-15| 281.09
#2026-01-16| 279.92
#2026-01-19| 280.45
#2026-01-20| 287.76
#2026-01-21| 287.50
#2026-01-22| 287.47
#2026-01-23| 283.89
#2026-01-26| 284.63
#2026-01-27| 285.53
#2026-01-28| 295.42