Table Data - Nasdaq China Real Estate Large Mid Cap NTR Index

Title Nasdaq China Real Estate Large Mid Cap NTR Index
Series ID NASDAQNQCN35LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-02-13
Last Updated 2026-02-13 10:44 PM CST
Notes For more information about this series, see: NQCN35LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 983.74
2020-09-22 980.41
2020-09-23 975.45
2020-09-24 965.94
2020-09-25 938.20
2020-09-28 953.29
2020-09-29 941.46
2020-09-30 960.14
2020-10-01 960.12
2020-10-02 960.11
2020-10-05 956.90
2020-10-06 980.53
2020-10-07 985.23
2020-10-08 986.27
2020-10-09 983.05
2020-10-12 992.46
2020-10-13 993.25
2020-10-14 971.14
2020-10-15 956.52
2020-10-16 956.88
2020-10-19 946.77
2020-10-20 943.91
2020-10-21 933.83
2020-10-22 939.72
2020-10-23 935.16
2020-10-26 935.17
2020-10-27 907.93
2020-10-28 900.97
2020-10-29 914.62
2020-10-30 914.25
2020-11-02 915.36
2020-11-03 931.57
2020-11-04 940.98
2020-11-05 1000.82
2020-11-06 1001.05
2020-11-09 1000.83
2020-11-10 1005.41
2020-11-11 1031.83
2020-11-12 1013.64
2020-11-13 1010.71
2020-11-16 989.47
2020-11-17 992.07
2020-11-18 1004.86
2020-11-19 990.31
2020-11-20 978.75
2020-11-23 963.32
2020-11-24 960.67
2020-11-25 956.19
2020-11-26 958.91
2020-11-27 981.94
2020-11-30 971.12
2020-12-01 973.43
2020-12-02 962.54
2020-12-03 956.31
2020-12-04 940.56
2020-12-07 923.74
2020-12-08 909.99
2020-12-09 910.00
2020-12-10 915.50
2020-12-11 905.40
2020-12-14 912.99
2020-12-15 907.85
2020-12-16 916.80
2020-12-17 918.84
2020-12-18 919.06
2020-12-21 916.80
2020-12-22 911.75
2020-12-23 908.92
2020-12-24 918.96
2020-12-25 918.96
2020-12-28 907.92
2020-12-29 912.83
2020-12-30 920.78
2020-12-31 941.64
2021-01-01 941.64
2021-01-04 908.38
2021-01-05 906.02
2021-01-06 932.96
2021-01-07 927.43
2021-01-08 951.68
2021-01-11 971.67
2021-01-12 972.21
2021-01-13 967.68
2021-01-14 959.25
2021-01-15 957.30
2021-01-18 990.75
2021-01-19 1053.75
2021-01-20 1055.33
2021-01-21 1032.71
2021-01-22 1018.78
2021-01-25 1005.95
2021-01-26 1000.00
2021-01-27 993.20
2021-01-28 955.66
2021-01-29 940.62
2021-02-01 947.48
2021-02-02 956.38
2021-02-03 955.79
2021-02-04 942.72
2021-02-05 955.07
2021-02-08 959.30
2021-02-09 955.81
2021-02-10 956.05
2021-02-11 956.65
2021-02-12 956.64
2021-02-15 956.65
2021-02-16 976.23
2021-02-17 976.06
2021-02-18 973.56
2021-02-19 986.59
2021-02-22 978.21
2021-02-23 986.04
2021-02-24 964.09
2021-02-25 1043.15
2021-02-26 1027.86
2021-03-01 1029.20
2021-03-02 1026.92
2021-03-03 1038.31
2021-03-04 1006.81
2021-03-05 992.79
2021-03-08 977.19
2021-03-09 973.43
2021-03-10 987.21
2021-03-11 991.85
2021-03-12 1007.82
2021-03-15 1023.99
2021-03-16 1047.11
2021-03-17 1055.71
2021-03-18 1059.40
2021-03-19 1047.32
2021-03-22 1057.71
2021-03-23 1059.26
2021-03-24 1045.33
2021-03-25 1034.32
2021-03-26 1065.18
2021-03-29 1109.30
2021-03-30 1108.81
2021-03-31 1085.86
2021-04-01 1077.59
2021-04-02 1077.59
2021-04-05 1077.65
2021-04-06 1077.52
2021-04-07 1084.78
2021-04-08 1078.37
2021-04-09 1054.59
2021-04-12 1047.67
2021-04-13 1039.11
2021-04-14 1052.15
2021-04-15 1051.89
2021-04-16 1063.05
2021-04-19 1067.23
2021-04-20 1068.06
2021-04-21 1056.76
2021-04-22 1056.84
2021-04-23 1049.31
2021-04-26 1033.74
2021-04-27 1038.80
2021-04-28 1047.57
2021-04-29 1049.32
2021-04-30 1041.49
2021-05-03 1033.59
2021-05-04 1045.44
2021-05-05 1048.03
2021-05-06 1052.53
2021-05-07 1044.72
2021-05-10 1039.47
2021-05-11 1017.93
2021-05-12 1005.21
2021-05-13 991.85
2021-05-14 995.92
2021-05-17 998.12
2021-05-18 1025.17
2021-05-19 1025.31
2021-05-20 1011.49
2021-05-21 1014.83
2021-05-24 1021.68
2021-05-25 1019.91
2021-05-26 1036.08
2021-05-27 1039.27
2021-05-28 1025.07
2021-05-31 1026.29
2021-06-01 1030.39
2021-06-02 1033.11
2021-06-03 1020.91
2021-06-04 1006.73
2021-06-07 1008.68
2021-06-08 1018.53
2021-06-09 1023.41
2021-06-10 1024.43
2021-06-11 1023.70
2021-06-14 1023.46
2021-06-15 1002.15
2021-06-16 995.16
2021-06-17 991.76
2021-06-18 973.03
2021-06-21 966.66
2021-06-22 972.65
2021-06-23 986.00
2021-06-24 993.82
2021-06-25 993.41
2021-06-28 988.94
2021-06-29 992.74
2021-06-30 975.69
2021-07-01 975.74
2021-07-02 962.93
2021-07-05 942.32
2021-07-06 944.81
2021-07-07 938.50
2021-07-08 922.77
2021-07-09 918.29
2021-07-12 928.20
2021-07-13 927.18
2021-07-14 914.25
2021-07-15 939.26
2021-07-16 939.96
2021-07-19 917.89
2021-07-20 893.90
2021-07-21 890.64
2021-07-22 919.09
2021-07-23 904.61
2021-07-26 840.31
2021-07-27 782.66
2021-07-28 807.49
2021-07-29 818.58
2021-07-30 784.96
2021-08-02 805.19
2021-08-03 806.25
2021-08-04 802.32
2021-08-05 791.34
2021-08-06 780.62
2021-08-09 808.60
2021-08-10 828.23
2021-08-11 872.06
2021-08-12 859.51
2021-08-13 852.91
2021-08-16 856.32
2021-08-17 840.71
2021-08-18 843.43
2021-08-19 814.27
2021-08-20 798.82
2021-08-23 796.86
2021-08-24 816.20
2021-08-25 827.76
2021-08-26 812.06
2021-08-27 822.98
2021-08-30 817.67
2021-08-31 820.39
2021-09-01 831.31
2021-09-02 837.13
2021-09-03 843.51
2021-09-06 829.55
2021-09-07 813.69
2021-09-08 816.36
2021-09-09 797.11
2021-09-10 818.76
2021-09-13 815.19
2021-09-14 781.07
2021-09-15 751.02
2021-09-16 704.79
2021-09-17 715.80
2021-09-20 676.83
2021-09-21 706.84
2021-09-22 707.05
2021-09-23 761.65
2021-09-24 744.19
2021-09-27 726.16
2021-09-28 768.99
2021-09-29 782.53
2021-09-30 810.53
2021-10-01 810.36
2021-10-04 813.67
2021-10-05 786.42
2021-10-06 781.10
2021-10-07 797.34
2021-10-08 792.17
2021-10-11 793.40
2021-10-12 801.96
2021-10-13 802.02
2021-10-14 802.22
2021-10-15 793.98
2021-10-18 795.79
2021-10-19 790.46
2021-10-20 794.91
2021-10-21 825.65
2021-10-22 850.86
2021-10-25 834.17
2021-10-26 797.92
2021-10-27 794.90
2021-10-28 783.20
2021-10-29 764.93
2021-11-01 754.35
2021-11-02 731.99
2021-11-03 739.04
2021-11-04 720.28
2021-11-05 706.41
2021-11-08 715.34
2021-11-09 712.20
2021-11-10 762.32
2021-11-11 801.69
2021-11-12 807.15
2021-11-15 776.87
2021-11-16 794.43
2021-11-17 781.42
2021-11-18 760.67
2021-11-19 777.88
2021-11-22 763.37
2021-11-23 774.23
2021-11-24 762.09
2021-11-25 765.59
2021-11-26 740.55
2021-11-29 733.59
2021-11-30 719.47
2021-12-01 712.51
2021-12-02 723.33
2021-12-03 723.58
2021-12-06 718.91
2021-12-07 752.31
2021-12-08 751.53
2021-12-09 773.13
2021-12-10 762.48
2021-12-13 738.62
2021-12-14 696.01
2021-12-15 693.72
2021-12-16 709.39
2021-12-17 706.28
2021-12-20 676.26
2021-12-21 694.56
2021-12-22 689.54
2021-12-23 693.23
2021-12-24 688.92
2021-12-27 688.82
2021-12-28 700.11
2021-12-29 682.79
2021-12-30 679.07
2021-12-31 688.15
2022-01-03 669.10
2022-01-04 689.46
2022-01-05 679.42
2022-01-06 676.37
2022-01-07 710.51
2022-01-10 737.72
2022-01-11 746.53
2022-01-12 740.32
2022-01-13 708.00
2022-01-14 705.05
2022-01-17 684.62
2022-01-18 694.85
2022-01-19 733.44
2022-01-20 765.94
2022-01-21 773.44
2022-01-24 774.97
2022-01-25 760.18
2022-01-26 758.82
2022-01-27 740.93
2022-01-28 734.08
2022-01-31 744.95
2022-02-01 745.29
2022-02-02 745.34
2022-02-03 745.38
2022-02-04 764.65
2022-02-07 763.27
2022-02-08 751.17
2022-02-09 760.52
2022-02-10 788.81
2022-02-11 801.66
2022-02-14 762.21
2022-02-15 756.91
2022-02-16 763.76
2022-02-17 757.55
2022-02-18 777.22
2022-02-21 769.37
2022-02-22 761.86
2022-02-23 755.50
2022-02-24 718.98
2022-02-25 704.90
2022-02-28 698.21
2022-03-01 704.94
2022-03-02 680.28
2022-03-03 694.97
2022-03-04 687.73
2022-03-07 684.59
2022-03-08 654.31
2022-03-09 637.55
2022-03-10 640.21
2022-03-11 619.11
2022-03-14 553.05
2022-03-15 494.57
2022-03-16 563.52
2022-03-17 656.62
2022-03-18 653.15
2022-03-21 626.12
2022-03-22 653.17
2022-03-23 653.10
2022-03-24 634.33
2022-03-25 628.66
2022-03-28 627.62
2022-03-29 616.34
2022-03-30 650.25
2022-03-31 643.62
2022-04-01 647.48
2022-04-04 694.22
2022-04-05 694.13
2022-04-06 705.69
2022-04-07 690.34
2022-04-08 708.13
2022-04-11 678.32
2022-04-12 668.60
2022-04-13 676.10
2022-04-14 697.37
2022-04-15 697.37
2022-04-18 697.32
2022-04-19 679.52
2022-04-20 640.71
2022-04-21 629.66
2022-04-22 635.27
2022-04-25 615.69
2022-04-26 621.84
2022-04-27 615.44
2022-04-28 621.52
2022-04-29 636.67
2022-05-02 636.54
2022-05-03 654.17
2022-05-04 643.53
2022-05-05 635.18
2022-05-06 598.77
2022-05-09 598.76
2022-05-10 585.25
2022-05-11 579.22
2022-05-12 559.54
2022-05-13 586.57
2022-05-16 602.28
2022-05-17 607.82
2022-05-18 614.05
2022-05-19 614.83
2022-05-20 616.59
2022-05-23 611.61
2022-05-24 598.46
2022-05-25 598.59
2022-05-26 594.59
2022-05-27 596.28
2022-05-30 594.72
2022-05-31 608.00
2022-06-01 611.53
2022-06-02 598.46
2022-06-03 598.49
2022-06-06 594.00
2022-06-07 593.97
2022-06-08 595.80
2022-06-09 606.74
2022-06-10 590.37
2022-06-13 564.85
2022-06-14 563.58
2022-06-15 580.65
2022-06-16 568.48
2022-06-17 566.08
2022-06-20 606.91
2022-06-21 613.18
2022-06-22 599.39
2022-06-23 611.33
2022-06-24 612.86
2022-06-27 629.77
2022-06-28 636.45
2022-06-29 640.67
2022-06-30 645.74
2022-07-01 645.75
2022-07-04 638.31
2022-07-05 634.84
2022-07-06 627.83
2022-07-07 621.80
2022-07-08 631.14
2022-07-11 600.98
2022-07-12 594.60
2022-07-13 574.89
2022-07-14 567.10
2022-07-15 543.44
2022-07-18 562.20
2022-07-19 553.32
2022-07-20 546.50
2022-07-21 524.81
2022-07-22 523.17
2022-07-25 538.03
2022-07-26 560.08
2022-07-27 534.42
2022-07-28 536.60
2022-07-29 521.15
2022-08-01 511.34
2022-08-02 497.16
2022-08-03 488.17
2022-08-04 491.71
2022-08-05 499.72
2022-08-08 492.45
2022-08-09 491.98
2022-08-10 473.84
2022-08-11 476.97
2022-08-12 480.14
2022-08-15 472.33
2022-08-16 493.81
2022-08-17 491.74
2022-08-18 483.36
2022-08-19 490.56
2022-08-22 497.75
2022-08-23 493.52
2022-08-24 480.52
2022-08-25 495.21
2022-08-26 507.81
2022-08-29 501.15
2022-08-30 499.09
2022-08-31 501.73
2022-09-01 503.27
2022-09-02 486.94
2022-09-05 489.04
2022-09-06 509.57
2022-09-07 509.37
2022-09-08 501.69
2022-09-09 529.19
2022-09-12 529.22
2022-09-13 525.92
2022-09-14 518.93
2022-09-15 538.28
2022-09-16 528.40
2022-09-19 513.28
2022-09-20 511.43
2022-09-21 500.00
2022-09-22 495.97
2022-09-23 486.47
2022-09-26 488.34
2022-09-27 493.30
2022-09-28 470.31
2022-09-29 453.17
2022-09-30 456.25
2022-10-03 477.42
2022-10-04 477.42
2022-10-05 484.55
2022-10-06 476.71
2022-10-07 462.63
2022-10-10 460.18
2022-10-11 447.73
2022-10-12 438.30
2022-10-13 425.09
2022-10-14 433.26
2022-10-17 428.96
2022-10-18 430.00
2022-10-19 426.25
2022-10-20 417.67
2022-10-21 421.04
2022-10-24 380.45
2022-10-25 374.56
2022-10-26 366.44
2022-10-27 357.19
2022-10-28 335.46
2022-10-31 312.19
2022-11-01 323.83
2022-11-02 338.32
2022-11-03 325.68
2022-11-04 353.03
2022-11-07 368.59
2022-11-08 368.57
2022-11-09 381.09
2022-11-10 377.31
2022-11-11 435.27
2022-11-14 483.98
2022-11-15 497.80
2022-11-16 474.80
2022-11-17 478.38
2022-11-18 466.96
2022-11-21 459.70
2022-11-22 450.44
2022-11-23 456.67
2022-11-24 484.58
2022-11-25 502.77
2022-11-28 482.74
2022-11-29 520.99
2022-11-30 521.10
2022-12-01 511.26
2022-12-02 500.39
2022-12-05 522.89
2022-12-06 532.13
2022-12-07 495.75
2022-12-08 513.07
2022-12-09 559.66
2022-12-12 526.48
2022-12-13 524.88
2022-12-14 518.83
2022-12-15 516.62
2022-12-16 530.67
2022-12-19 531.08
2022-12-20 503.46
2022-12-21 503.09
2022-12-22 508.89
2022-12-23 510.72
2022-12-26 510.72
2022-12-27 510.93
2022-12-28 508.15
2022-12-29 499.90
2022-12-30 512.60
2023-01-02 512.60
2023-01-03 520.22
2023-01-04 551.30
2023-01-05 552.66
2023-01-06 561.91
2023-01-09 554.37
2023-01-10 548.88
2023-01-11 552.47
2023-01-12 541.38
2023-01-13 545.58
2023-01-16 541.97
2023-01-17 540.03
2023-01-18 531.34
2023-01-19 544.54
2023-01-20 554.22
2023-01-23 553.86
2023-01-24 553.83
2023-01-25 553.80
2023-01-26 571.12
2023-01-27 578.34
2023-01-30 554.14
2023-01-31 538.72
2023-02-01 547.44
2023-02-02 533.07
2023-02-03 521.30
2023-02-06 505.77
2023-02-07 509.33
2023-02-08 510.73
2023-02-09 516.59
2023-02-10 509.89
2023-02-13 512.48
2023-02-14 514.73
2023-02-15 496.74
2023-02-16 504.06
2023-02-17 497.17
2023-02-20 510.31
2023-02-21 513.26
2023-02-22 508.30
2023-02-23 502.83
2023-02-24 492.56
2023-02-27 490.26
2023-02-28 475.16
2023-03-01 499.84
2023-03-02 496.02
2023-03-03 507.54
2023-03-06 504.71
2023-03-07 498.17
2023-03-08 480.53
2023-03-09 467.72
2023-03-10 457.26
2023-03-13 453.98
2023-03-14 442.57
2023-03-15 453.50
2023-03-16 454.64
2023-03-17 469.90
2023-03-20 460.19
2023-03-21 462.61
2023-03-22 473.51
2023-03-23 474.77
2023-03-24 467.54
2023-03-27 455.63
2023-03-28 462.33
2023-03-29 466.76
2023-03-30 476.38
2023-03-31 467.88
2023-04-03 475.81
2023-04-04 468.96
2023-04-05 468.93
2023-04-06 462.25
2023-04-07 462.25
2023-04-10 462.24
2023-04-11 492.36
2023-04-12 502.55
2023-04-13 504.54
2023-04-14 503.60
2023-04-17 505.06
2023-04-18 498.65
2023-04-19 483.44
2023-04-20 474.41
2023-04-21 469.46
2023-04-24 462.24
2023-04-25 450.36
2023-04-26 456.97
2023-04-27 454.46
2023-04-28 455.57
2023-05-01 455.58
2023-05-02 447.52
2023-05-03 440.11
2023-05-04 445.72
2023-05-05 458.00
2023-05-08 454.90
2023-05-09 451.44
2023-05-10 442.26
2023-05-11 438.48
2023-05-12 429.95
2023-05-15 430.87
2023-05-16 424.54
2023-05-17 408.16
2023-05-18 407.55
2023-05-19 401.16
2023-05-22 401.16
2023-05-23 396.39
2023-05-24 386.07
2023-05-25 378.78
2023-05-26 378.79
2023-05-29 376.06
2023-05-30 376.66
2023-05-31 368.01
2023-06-01 362.28
2023-06-02 395.12
2023-06-05 392.01
2023-06-06 407.58
2023-06-07 409.47
2023-06-08 419.27
2023-06-09 419.27
2023-06-12 416.88
2023-06-13 426.45
2023-06-14 425.06
2023-06-15 437.74
2023-06-16 442.03
2023-06-19 436.68
2023-06-20 421.50
2023-06-21 412.70
2023-06-22 412.52
2023-06-23 400.04
2023-06-26 396.82
2023-06-27 418.20
2023-06-28 420.97
2023-06-29 414.65
2023-06-30 416.14
2023-07-03 421.23
2023-07-04 422.08
2023-07-05 416.66
2023-07-06 404.89
2023-07-07 399.38
2023-07-10 399.05
2023-07-11 398.96
2023-07-12 398.86
2023-07-13 408.93
2023-07-14 404.74
2023-07-17 404.74
2023-07-18 390.31
2023-07-19 395.14
2023-07-20 402.58
2023-07-21 399.82
2023-07-24 379.53
2023-07-25 426.22
2023-07-26 424.74
2023-07-27 439.95
2023-07-28 451.47
2023-07-31 445.69
2023-08-01 438.41
2023-08-02 433.05
2023-08-03 436.35
2023-08-04 437.30
2023-08-07 427.93
2023-08-08 412.65
2023-08-09 414.39
2023-08-10 408.21
2023-08-11 406.45
2023-08-14 396.01
2023-08-15 389.61
2023-08-16 390.54
2023-08-17 384.33
2023-08-18 377.46
2023-08-21 368.35
2023-08-22 370.43
2023-08-23 368.13
2023-08-24 376.97
2023-08-25 380.78
2023-08-28 382.56
2023-08-29 401.33
2023-08-30 401.85
2023-08-31 393.37
2023-09-01 393.17
2023-09-04 423.35
2023-09-05 409.90
2023-09-06 418.87
2023-09-07 409.03
2023-09-08 409.33
2023-09-11 402.81
2023-09-12 401.66
2023-09-13 402.59
2023-09-14 396.43
2023-09-15 394.37
2023-09-18 384.49
2023-09-19 385.73
2023-09-20 384.23
2023-09-21 379.10
2023-09-22 386.62
2023-09-25 373.41
2023-09-26 366.84
2023-09-27 366.38
2023-09-28 360.89
2023-09-29 372.75
2023-10-02 372.72
2023-10-03 361.62
2023-10-04 357.88
2023-10-05 358.98
2023-10-06 364.25
2023-10-09 358.86
2023-10-10 359.11
2023-10-11 364.77
2023-10-12 368.00
2023-10-13 356.00
2023-10-16 350.38
2023-10-17 350.82
2023-10-18 347.92
2023-10-19 340.53
2023-10-20 342.00
2023-10-23 341.99
2023-10-24 336.47
2023-10-25 342.72
2023-10-26 338.44
2023-10-27 347.85
2023-10-30 346.45
2023-10-31 337.72
2023-11-01 337.72
2023-11-02 338.31
2023-11-03 342.62
2023-11-06 356.12
2023-11-07 346.07
2023-11-08 352.53
2023-11-09 338.99
2023-11-10 333.39
2023-11-13 332.89
2023-11-14 339.37
2023-11-15 355.26
2023-11-16 349.68
2023-11-17 342.57
2023-11-20 347.14
2023-11-21 352.82
2023-11-22 354.97
2023-11-23 374.60
2023-11-24 366.56
2023-11-27 359.35
2023-11-28 354.18
2023-11-29 340.68
2023-11-30 343.06
2023-12-01 337.56
2023-12-04 331.29
2023-12-05 322.25
2023-12-06 324.42
2023-12-07 322.40
2023-12-08 313.12
2023-12-11 309.70
2023-12-12 322.03
2023-12-13 312.33
2023-12-14 317.01
2023-12-15 330.53
2023-12-18 324.08
2023-12-19 315.82
2023-12-20 318.86
2023-12-21 320.57
2023-12-22 315.90
2023-12-25 315.90
2023-12-26 316.12
2023-12-27 313.50
2023-12-28 326.99
2023-12-29 330.44
2024-01-01 330.44
2024-01-02 317.48
2024-01-03 313.93
2024-01-04 315.77
2024-01-05 315.60
2024-01-08 308.47
2024-01-09 306.02
2024-01-10 304.72
2024-01-11 306.74
2024-01-12 300.93
2024-01-15 295.20
2024-01-16 285.60
2024-01-17 271.16
2024-01-18 273.77
2024-01-19 270.94
2024-01-22 250.16
2024-01-23 263.60
2024-01-24 274.14
2024-01-25 286.20
2024-01-26 285.16
2024-01-29 288.20
2024-01-30 278.41
2024-01-31 273.19
2024-02-01 270.68
2024-02-02 273.94
2024-02-05 271.24
2024-02-06 284.68
2024-02-07 275.14
2024-02-08 278.91
2024-02-09 271.01
2024-02-12 271.09
2024-02-13 271.10
2024-02-14 270.53
2024-02-15 269.80
2024-02-16 287.53
2024-02-19 278.14
2024-02-20 279.29
2024-02-21 293.13
2024-02-22 295.88
2024-02-23 297.56
2024-02-26 298.32
2024-02-27 295.57
2024-02-28 284.90
2024-02-29 283.08
2024-03-01 278.95
2024-03-04 268.90
2024-03-05 261.81
2024-03-06 264.85
2024-03-07 259.43
2024-03-08 261.33
2024-03-11 265.63
2024-03-12 288.53
2024-03-13 283.68
2024-03-14 287.98
2024-03-15 280.81
2024-03-18 276.96
2024-03-19 267.52
2024-03-20 271.21
2024-03-21 280.35
2024-03-22 269.09
2024-03-25 272.12
2024-03-26 273.49
2024-03-27 269.30
2024-03-28 274.30
2024-03-29 274.30
2024-04-01 274.35
2024-04-02 279.96
2024-04-03 276.23
2024-04-04 276.25
2024-04-05 273.51
2024-04-08 272.14
2024-04-09 274.47
2024-04-10 274.81
2024-04-11 273.87
2024-04-12 264.61
2024-04-15 262.28
2024-04-16 259.81
2024-04-17 260.00
2024-04-18 263.06
2024-04-19 261.53
2024-04-22 265.58
2024-04-23 269.81
2024-04-24 276.83
2024-04-25 286.48
2024-04-26 305.57
2024-04-29 317.08
2024-04-30 316.75
2024-05-01 316.65
2024-05-02 332.25
2024-05-03 339.09
2024-05-06 332.85
2024-05-07 338.30
2024-05-08 324.21
2024-05-09 330.26
2024-05-10 347.66
2024-05-13 345.27
2024-05-14 347.18
2024-05-15 347.25
2024-05-16 362.21
2024-05-17 376.30
2024-05-20 372.86
2024-05-21 366.17
2024-05-22 367.22
2024-05-23 359.93
2024-05-24 348.10
2024-05-27 349.40
2024-05-28 346.29
2024-05-29 341.07
2024-05-30 332.95
2024-05-31 325.04
2024-06-03 331.45
2024-06-04 342.27
2024-06-05 337.77
2024-06-06 332.11
2024-06-07 333.00
2024-06-10 332.93
2024-06-11 329.89
2024-06-12 322.16
2024-06-13 323.86
2024-06-14 327.13
2024-06-17 322.47
2024-06-18 318.83
2024-06-19 327.80
2024-06-20 320.13
2024-06-21 317.43
2024-06-24 315.89
2024-06-25 319.70
2024-06-26 320.82
2024-06-27 311.26
2024-06-28 310.47
2024-07-01 310.27
2024-07-02 315.23
2024-07-03 325.31
2024-07-04 320.56
2024-07-05 316.15
2024-07-08 309.11
2024-07-09 307.88
2024-07-10 305.46
2024-07-11 313.26
2024-07-12 325.01
2024-07-15 316.62
2024-07-16 311.28
2024-07-17 314.64
2024-07-18 317.76
2024-07-19 303.87
#2024-07-22| 304.72 #2024-07-23| 299.68 #2024-07-24| 293.98 #2024-07-25| 292.22 #2024-07-26| 291.16 #2024-07-29| 288.98 #2024-07-30| 282.80 #2024-07-31| 288.70 #2024-08-01| 280.36 #2024-08-02| 277.92 #2024-08-05| 277.63 #2024-08-06| 279.18 #2024-08-07| 279.92 #2024-08-08| 280.49 #2024-08-09| 286.32 #2024-08-12| 283.25 #2024-08-13| 282.58 #2024-08-14| 280.94 #2024-08-15| 280.64 #2024-08-16| 280.02 #2024-08-19| 282.83 #2024-08-20| 278.34 #2024-08-21| 274.38 #2024-08-22| 271.16 #2024-08-23| 269.99 #2024-08-26| 272.75 #2024-08-27| 272.00 #2024-08-28| 263.83 #2024-08-29| 267.89 #2024-08-30| 279.11 #2024-09-02| 268.16 #2024-09-03| 270.51 #2024-09-04| 268.53 #2024-09-05| 270.82 #2024-09-06| 270.90 #2024-09-09| 263.85 #2024-09-10| 256.85 #2024-09-11| 255.45 #2024-09-12| 257.44 #2024-09-13| 260.01 #2024-09-16| 256.01 #2024-09-17| 258.63 #2024-09-18| 258.64 #2024-09-19| 273.18 #2024-09-20| 278.76 #2024-09-23| 277.70 #2024-09-24| 290.32 #2024-09-25| 287.68 #2024-09-26| 335.80 #2024-09-27| 357.84 #2024-09-30| 373.78 #2024-10-01| 373.36 #2024-10-02| 421.23 #2024-10-03| 398.69 #2024-10-04| 401.00 #2024-10-07| 406.05 #2024-10-08| 345.33 #2024-10-09| 335.21 #2024-10-10| 344.57 #2024-10-11| 344.47 #2024-10-14| 357.99 #2024-10-15| 343.14 #2024-10-16| 353.87 #2024-10-17| 330.58 #2024-10-18| 341.13 #2024-10-21| 343.18 #2024-10-22| 343.80 #2024-10-23| 341.39 #2024-10-24| 331.73 #2024-10-25| 330.81 #2024-10-28| 338.84 #2024-10-29| 334.01 #2024-10-30| 333.08 #2024-10-31| 337.47 #2024-11-01| 347.43 #2024-11-04| 345.20 #2024-11-05| 354.28 #2024-11-06| 349.23 #2024-11-07| 362.36 #2024-11-08| 351.30 #2024-11-11| 340.89 #2024-11-12| 331.68 #2024-11-13| 329.10 #2024-11-14| 316.37 #2024-11-15| 313.30 #2024-11-18| 315.31 #2024-11-19| 314.79 #2024-11-20| 315.18 #2024-11-21| 311.86 #2024-11-22| 301.34 #2024-11-25| 300.61 #2024-11-26| 300.12 #2024-11-27| 306.71 #2024-11-28| 302.78 #2024-11-29| 305.04 #2024-12-02| 308.04 #2024-12-03| 311.55 #2024-12-04| 311.26 #2024-12-05| 307.82 #2024-12-06| 312.51 #2024-12-09| 324.49 #2024-12-10| 319.72 #2024-12-11| 317.24 #2024-12-12| 320.81 #2024-12-13| 308.00 #2024-12-16| 301.60 #2024-12-17| 298.99 #2024-12-18| 299.95 #2024-12-19| 295.71 #2024-12-20| 294.60 #2024-12-23| 296.74 #2024-12-24| 301.72 #2024-12-25| 301.72 #2024-12-26| 301.68 #2024-12-27| 299.38 #2024-12-30| 297.17 #2024-12-31| 298.65 #2025-01-01| 298.65 #2025-01-02| 292.94 #2025-01-03| 294.39 #2025-01-06| 292.52 #2025-01-07| 291.76 #2025-01-08| 288.89 #2025-01-09| 287.41 #2025-01-10| 284.20 #2025-01-13| 287.58 #2025-01-14| 290.22 #2025-01-15| 292.12 #2025-01-16| 295.37 #2025-01-17| 299.30 #2025-01-20| 299.58 #2025-01-21| 303.64 #2025-01-22| 297.91 #2025-01-23| 293.89 #2025-01-24| 296.11 #2025-01-27| 299.74 #2025-01-28| 300.25 #2025-01-29| 300.21 #2025-01-30| 300.23 #2025-01-31| 300.21 #2025-02-03| 293.77 #2025-02-04| 297.82 #2025-02-05| 294.15 #2025-02-06| 296.82 #2025-02-07| 301.37 #2025-02-10| 305.66 #2025-02-11| 300.06 #2025-02-12| 315.58 #2025-02-13| 309.78 #2025-02-14| 319.15 #2025-02-17| 319.39 #2025-02-18| 318.42 #2025-02-19| 319.97 #2025-02-20| 312.44 #2025-02-21| 316.92 #2025-02-24| 325.32 #2025-02-25| 322.53 #2025-02-26| 340.71 #2025-02-27| 345.58 #2025-02-28| 332.24 #2025-03-03| 335.93 #2025-03-04| 336.12 #2025-03-05| 334.86 #2025-03-06| 347.38 #2025-03-07| 344.04 #2025-03-10| 338.07 #2025-03-11| 337.61 #2025-03-12| 334.09 #2025-03-13| 330.37 #2025-03-14| 339.78 #2025-03-17| 343.99 #2025-03-18| 347.72 #2025-03-19| 345.09 #2025-03-20| 335.46 #2025-03-21| 331.44 #2025-03-24| 327.87 #2025-03-25| 324.09 #2025-03-26| 337.27 #2025-03-27| 331.41 #2025-03-28| 332.81 #2025-03-31| 325.40 #2025-04-01| 327.53 #2025-04-02| 328.95 #2025-04-03| 332.88 #2025-04-04| 333.18 #2025-04-07| 299.63 #2025-04-08| 306.62 #2025-04-09| 322.29 #2025-04-10| 331.13 #2025-04-11| 330.55 #2025-04-14| 333.56 #2025-04-15| 328.96 #2025-04-16| 335.16 #2025-04-17| 337.79 #2025-04-18| 337.79 #2025-04-21| 337.91 #2025-04-22| 342.51 #2025-04-23| 343.53 #2025-04-24| 342.07 #2025-04-25| 338.69 #2025-04-28| 334.76 #2025-04-29| 332.62 #2025-04-30| 335.48 #2025-05-01| 335.36 #2025-05-02| 340.62 #2025-05-05| 340.62 #2025-05-06| 332.18 #2025-05-07| 333.37 #2025-05-08| 329.87 #2025-05-09| 324.75 #2025-05-12| 333.54 #2025-05-13| 334.08 #2025-05-14| 335.51 #2025-05-15| 332.53 #2025-05-16| 328.50 #2025-05-19| 329.02 #2025-05-20| 329.36 #2025-05-21| 328.19 #2025-05-22| 324.07 #2025-05-23| 320.70 #2025-05-26| 316.52 #2025-05-27| 320.60 #2025-05-28| 319.72 #2025-05-29| 325.22 #2025-05-30| 322.39 #2025-06-02| 315.10 #2025-06-03| 316.77 #2025-06-04| 321.31 #2025-06-05| 325.02 #2025-06-06| 323.33 #2025-06-09| 325.21 #2025-06-10| 331.74 #2025-06-11| 336.27 #2025-06-12| 334.38 #2025-06-13| 337.02 #2025-06-16| 346.56 #2025-06-17| 340.41 #2025-06-18| 332.20 #2025-06-19| 322.00 #2025-06-20| 320.38 #2025-06-23| 324.93 #2025-06-24| 328.83 #2025-06-25| 337.35 #2025-06-26| 334.59 #2025-06-27| 330.07 #2025-06-30| 324.91 #2025-07-01| 324.91 #2025-07-02| 329.88 #2025-07-03| 328.55 #2025-07-04| 328.44 #2025-07-07| 331.31 #2025-07-08| 334.39 #2025-07-09| 332.73 #2025-07-10| 348.82 #2025-07-11| 343.34 #2025-07-14| 344.07 #2025-07-15| 341.68 #2025-07-16| 334.93 #2025-07-17| 332.08 #2025-07-18| 334.82 #2025-07-21| 338.23 #2025-07-22| 342.60 #2025-07-23| 347.60 #2025-07-24| 354.29 #2025-07-25| 351.43 #2025-07-28| 351.15 #2025-07-29| 351.70 #2025-07-30| 348.42 #2025-07-31| 330.68 #2025-08-01| 329.12 #2025-08-04| 336.56 #2025-08-05| 337.01 #2025-08-06| 336.12 #2025-08-07| 341.90 #2025-08-08| 343.63 #2025-08-11| 347.59 #2025-08-12| 352.76 #2025-08-13| 356.98 #2025-08-14| 360.42 #2025-08-15| 365.29 #2025-08-18| 359.12 #2025-08-19| 364.33 #2025-08-20| 362.58 #2025-08-21| 362.07 #2025-08-22| 366.53 #2025-08-25| 380.88 #2025-08-26| 374.69 #2025-08-27| 354.40 #2025-08-28| 348.66 #2025-08-29| 354.84 #2025-09-01| 358.10 #2025-09-02| 351.63 #2025-09-03| 347.78 #2025-09-04| 347.12 #2025-09-05| 351.81 #2025-09-08| 361.01 #2025-09-09| 379.51 #2025-09-10| 383.93 #2025-09-11| 382.69 #2025-09-12| 392.49 #2025-09-15| 386.19 #2025-09-16| 385.60 #2025-09-17| 391.14 #2025-09-18| 385.89 #2025-09-19| 383.08 #2025-09-22| 381.50 #2025-09-23| 372.48 #2025-09-24| 372.57 #2025-09-25| 371.82 #2025-09-26| 369.35 #2025-09-29| 376.50 #2025-09-30| 381.10 #2025-10-01| 381.02 #2025-10-02| 369.10 #2025-10-03| 360.32 #2025-10-06| 357.31 #2025-10-07| 357.30 #2025-10-08| 349.26 #2025-10-09| 356.67 #2025-10-10| 360.35 #2025-10-13| 358.83 #2025-10-14| 352.72 #2025-10-15| 358.58 #2025-10-16| 361.19 #2025-10-17| 354.45 #2025-10-20| 356.96 #2025-10-21| 356.97 #2025-10-22| 355.57 #2025-10-23| 356.78 #2025-10-24| 357.52 #2025-10-27| 360.29 #2025-10-28| 357.72 #2025-10-29| 357.67 #2025-10-30| 345.71 #2025-10-31| 344.18 #2025-11-03| 345.43 #2025-11-04| 339.87 #2025-11-05| 341.78 #2025-11-06| 348.17 #2025-11-07| 346.58 #2025-11-10| 359.57 #2025-11-11| 367.68 #2025-11-12| 376.90 #2025-11-13| 372.93 #2025-11-14| 371.39 #2025-11-17| 367.79 #2025-11-18| 359.45 #2025-11-19| 355.84 #2025-11-20| 359.31 #2025-11-21| 358.93 #2025-11-24| 364.90 #2025-11-25| 368.20 #2025-11-26| 366.04 #2025-11-27| 364.26 #2025-11-28| 357.55 #2025-12-01| 363.84 #2025-12-02| 365.56 #2025-12-03| 361.39 #2025-12-04| 362.85 #2025-12-05| 366.04 #2025-12-08| 360.48 #2025-12-09| 345.52 #2025-12-10| 345.41 #2025-12-11| 346.05 #2025-12-12| 350.66 #2025-12-15| 347.50 #2025-12-16| 341.07 #2025-12-17| 344.43 #2025-12-18| 342.08 #2025-12-19| 341.56 #2025-12-22| 341.01 #2025-12-23| 340.54 #2025-12-24| 339.95 #2025-12-25| 339.95 #2025-12-26| 340.14 #2025-12-29| 335.53 #2025-12-30| 335.61 #2025-12-31| 334.49 #2026-01-01| 334.49 #2026-01-02| 336.42 #2026-01-05| 347.91 #2026-01-06| 356.84 #2026-01-07| 356.78 #2026-01-08| 358.61 #2026-01-09| 357.80 #2026-01-12| 354.38 #2026-01-13| 348.11 #2026-01-14| 345.42 #2026-01-15| 345.21 #2026-01-16| 343.78 #2026-01-19| 344.43 #2026-01-20| 353.41 #2026-01-21| 353.09 #2026-01-22| 353.05 #2026-01-23| 348.65 #2026-01-26| 349.56 #2026-01-27| 350.67 #2026-01-28| 362.82 #2026-01-29| 379.60 #2026-01-30| 378.64 #2026-02-02| 367.76 #2026-02-03| 374.11 #2026-02-04| 384.75 #2026-02-05| 381.20 #2026-02-06| 378.29 #2026-02-09| 384.77 #2026-02-10| 380.08 #2026-02-11| 383.10 #2026-02-12| 386.91 #2026-02-13| 381.42

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy