Table Data - Nasdaq China Real Estate Large Mid Cap Total Return Index
| Title | Nasdaq China Real Estate Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQCN35LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-03-13 |
| Last Updated | 2026-03-13 10:43 PM CDT |
| Notes | For more information about this series, see: NQCN35LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 983.74 |
| 2020-09-22 | 980.41 |
| 2020-09-23 | 975.45 |
| 2020-09-24 | 965.94 |
| 2020-09-25 | 938.20 |
| 2020-09-28 | 953.29 |
| 2020-09-29 | 941.46 |
| 2020-09-30 | 960.14 |
| 2020-10-01 | 960.12 |
| 2020-10-02 | 960.11 |
| 2020-10-05 | 956.90 |
| 2020-10-06 | 980.53 |
| 2020-10-07 | 985.23 |
| 2020-10-08 | 986.27 |
| 2020-10-09 | 983.05 |
| 2020-10-12 | 992.46 |
| 2020-10-13 | 993.25 |
| 2020-10-14 | 971.14 |
| 2020-10-15 | 956.52 |
| 2020-10-16 | 956.88 |
| 2020-10-19 | 946.77 |
| 2020-10-20 | 943.91 |
| 2020-10-21 | 933.83 |
| 2020-10-22 | 939.72 |
| 2020-10-23 | 935.16 |
| 2020-10-26 | 935.17 |
| 2020-10-27 | 907.93 |
| 2020-10-28 | 900.97 |
| 2020-10-29 | 914.62 |
| 2020-10-30 | 914.25 |
| 2020-11-02 | 915.36 |
| 2020-11-03 | 931.57 |
| 2020-11-04 | 940.98 |
| 2020-11-05 | 1000.82 |
| 2020-11-06 | 1001.05 |
| 2020-11-09 | 1000.83 |
| 2020-11-10 | 1005.41 |
| 2020-11-11 | 1031.83 |
| 2020-11-12 | 1013.64 |
| 2020-11-13 | 1010.71 |
| 2020-11-16 | 989.47 |
| 2020-11-17 | 992.07 |
| 2020-11-18 | 1004.86 |
| 2020-11-19 | 990.31 |
| 2020-11-20 | 978.75 |
| 2020-11-23 | 963.32 |
| 2020-11-24 | 960.67 |
| 2020-11-25 | 956.19 |
| 2020-11-26 | 958.91 |
| 2020-11-27 | 981.94 |
| 2020-11-30 | 971.12 |
| 2020-12-01 | 973.43 |
| 2020-12-02 | 962.54 |
| 2020-12-03 | 956.31 |
| 2020-12-04 | 940.56 |
| 2020-12-07 | 923.74 |
| 2020-12-08 | 909.99 |
| 2020-12-09 | 910.00 |
| 2020-12-10 | 915.50 |
| 2020-12-11 | 905.40 |
| 2020-12-14 | 912.99 |
| 2020-12-15 | 907.85 |
| 2020-12-16 | 916.80 |
| 2020-12-17 | 918.84 |
| 2020-12-18 | 919.06 |
| 2020-12-21 | 916.80 |
| 2020-12-22 | 911.75 |
| 2020-12-23 | 908.92 |
| 2020-12-24 | 918.96 |
| 2020-12-25 | 918.96 |
| 2020-12-28 | 907.92 |
| 2020-12-29 | 912.83 |
| 2020-12-30 | 920.78 |
| 2020-12-31 | 941.64 |
| 2021-01-01 | 941.64 |
| 2021-01-04 | 908.38 |
| 2021-01-05 | 906.02 |
| 2021-01-06 | 932.96 |
| 2021-01-07 | 927.43 |
| 2021-01-08 | 951.68 |
| 2021-01-11 | 971.67 |
| 2021-01-12 | 972.21 |
| 2021-01-13 | 967.68 |
| 2021-01-14 | 959.25 |
| 2021-01-15 | 957.30 |
| 2021-01-18 | 990.75 |
| 2021-01-19 | 1053.75 |
| 2021-01-20 | 1055.33 |
| 2021-01-21 | 1032.71 |
| 2021-01-22 | 1018.78 |
| 2021-01-25 | 1005.95 |
| 2021-01-26 | 1000.00 |
| 2021-01-27 | 993.20 |
| 2021-01-28 | 955.66 |
| 2021-01-29 | 940.62 |
| 2021-02-01 | 947.48 |
| 2021-02-02 | 956.38 |
| 2021-02-03 | 955.79 |
| 2021-02-04 | 942.72 |
| 2021-02-05 | 955.07 |
| 2021-02-08 | 959.30 |
| 2021-02-09 | 955.81 |
| 2021-02-10 | 956.05 |
| 2021-02-11 | 956.65 |
| 2021-02-12 | 956.64 |
| 2021-02-15 | 956.65 |
| 2021-02-16 | 976.23 |
| 2021-02-17 | 976.06 |
| 2021-02-18 | 973.56 |
| 2021-02-19 | 986.59 |
| 2021-02-22 | 978.21 |
| 2021-02-23 | 986.04 |
| 2021-02-24 | 964.09 |
| 2021-02-25 | 1043.15 |
| 2021-02-26 | 1027.86 |
| 2021-03-01 | 1029.20 |
| 2021-03-02 | 1026.92 |
| 2021-03-03 | 1038.31 |
| 2021-03-04 | 1006.81 |
| 2021-03-05 | 992.79 |
| 2021-03-08 | 977.19 |
| 2021-03-09 | 973.43 |
| 2021-03-10 | 987.21 |
| 2021-03-11 | 991.85 |
| 2021-03-12 | 1007.82 |
| 2021-03-15 | 1023.99 |
| 2021-03-16 | 1047.11 |
| 2021-03-17 | 1055.71 |
| 2021-03-18 | 1059.40 |
| 2021-03-19 | 1047.32 |
| 2021-03-22 | 1057.71 |
| 2021-03-23 | 1059.26 |
| 2021-03-24 | 1045.33 |
| 2021-03-25 | 1034.32 |
| 2021-03-26 | 1065.18 |
| 2021-03-29 | 1109.30 |
| 2021-03-30 | 1108.81 |
| 2021-03-31 | 1085.86 |
| 2021-04-01 | 1077.59 |
| 2021-04-02 | 1077.59 |
| 2021-04-05 | 1077.65 |
| 2021-04-06 | 1077.52 |
| 2021-04-07 | 1084.78 |
| 2021-04-08 | 1078.37 |
| 2021-04-09 | 1054.59 |
| 2021-04-12 | 1047.67 |
| 2021-04-13 | 1039.11 |
| 2021-04-14 | 1052.15 |
| 2021-04-15 | 1051.89 |
| 2021-04-16 | 1063.05 |
| 2021-04-19 | 1067.23 |
| 2021-04-20 | 1068.06 |
| 2021-04-21 | 1056.76 |
| 2021-04-22 | 1056.84 |
| 2021-04-23 | 1049.31 |
| 2021-04-26 | 1033.74 |
| 2021-04-27 | 1038.80 |
| 2021-04-28 | 1047.57 |
| 2021-04-29 | 1049.32 |
| 2021-04-30 | 1041.49 |
| 2021-05-03 | 1033.59 |
| 2021-05-04 | 1045.44 |
| 2021-05-05 | 1048.03 |
| 2021-05-06 | 1052.53 |
| 2021-05-07 | 1044.72 |
| 2021-05-10 | 1039.47 |
| 2021-05-11 | 1017.93 |
| 2021-05-12 | 1005.21 |
| 2021-05-13 | 991.85 |
| 2021-05-14 | 995.92 |
| 2021-05-17 | 998.12 |
| 2021-05-18 | 1025.17 |
| 2021-05-19 | 1025.31 |
| 2021-05-20 | 1011.49 |
| 2021-05-21 | 1014.83 |
| 2021-05-24 | 1021.68 |
| 2021-05-25 | 1019.91 |
| 2021-05-26 | 1036.08 |
| 2021-05-27 | 1039.30 |
| 2021-05-28 | 1025.10 |
| 2021-05-31 | 1026.32 |
| 2021-06-01 | 1030.58 |
| 2021-06-02 | 1033.29 |
| 2021-06-03 | 1021.09 |
| 2021-06-04 | 1006.91 |
| 2021-06-07 | 1008.86 |
| 2021-06-08 | 1018.71 |
| 2021-06-09 | 1023.60 |
| 2021-06-10 | 1024.62 |
| 2021-06-11 | 1023.89 |
| 2021-06-14 | 1023.64 |
| 2021-06-15 | 1002.33 |
| 2021-06-16 | 995.34 |
| 2021-06-17 | 991.94 |
| 2021-06-18 | 973.20 |
| 2021-06-21 | 966.83 |
| 2021-06-22 | 972.82 |
| 2021-06-23 | 986.18 |
| 2021-06-24 | 994.00 |
| 2021-06-25 | 993.59 |
| 2021-06-28 | 989.12 |
| 2021-06-29 | 992.91 |
| 2021-06-30 | 975.87 |
| 2021-07-01 | 975.92 |
| 2021-07-02 | 963.11 |
| 2021-07-05 | 942.49 |
| 2021-07-06 | 944.98 |
| 2021-07-07 | 938.66 |
| 2021-07-08 | 922.93 |
| 2021-07-09 | 918.46 |
| 2021-07-12 | 928.37 |
| 2021-07-13 | 927.66 |
| 2021-07-14 | 914.72 |
| 2021-07-15 | 939.74 |
| 2021-07-16 | 940.45 |
| 2021-07-19 | 918.36 |
| 2021-07-20 | 894.37 |
| 2021-07-21 | 891.10 |
| 2021-07-22 | 919.57 |
| 2021-07-23 | 905.08 |
| 2021-07-26 | 840.75 |
| 2021-07-27 | 783.06 |
| 2021-07-28 | 807.91 |
| 2021-07-29 | 819.01 |
| 2021-07-30 | 785.37 |
| 2021-08-02 | 805.60 |
| 2021-08-03 | 806.66 |
| 2021-08-04 | 802.73 |
| 2021-08-05 | 791.75 |
| 2021-08-06 | 781.03 |
| 2021-08-09 | 809.02 |
| 2021-08-10 | 828.66 |
| 2021-08-11 | 872.51 |
| 2021-08-12 | 859.95 |
| 2021-08-13 | 853.35 |
| 2021-08-16 | 856.76 |
| 2021-08-17 | 841.14 |
| 2021-08-18 | 843.87 |
| 2021-08-19 | 814.69 |
| 2021-08-20 | 799.24 |
| 2021-08-23 | 797.27 |
| 2021-08-24 | 816.62 |
| 2021-08-25 | 828.19 |
| 2021-08-26 | 812.48 |
| 2021-08-27 | 823.41 |
| 2021-08-30 | 818.09 |
| 2021-08-31 | 820.81 |
| 2021-09-01 | 831.74 |
| 2021-09-02 | 837.56 |
| 2021-09-03 | 843.95 |
| 2021-09-06 | 829.98 |
| 2021-09-07 | 814.11 |
| 2021-09-08 | 816.78 |
| 2021-09-09 | 797.55 |
| 2021-09-10 | 819.21 |
| 2021-09-13 | 815.64 |
| 2021-09-14 | 781.50 |
| 2021-09-15 | 751.44 |
| 2021-09-16 | 705.17 |
| 2021-09-17 | 716.19 |
| 2021-09-20 | 677.20 |
| 2021-09-21 | 707.23 |
| 2021-09-22 | 707.44 |
| 2021-09-23 | 762.07 |
| 2021-09-24 | 744.60 |
| 2021-09-27 | 726.56 |
| 2021-09-28 | 769.41 |
| 2021-09-29 | 782.96 |
| 2021-09-30 | 810.97 |
| 2021-10-01 | 810.80 |
| 2021-10-04 | 814.11 |
| 2021-10-05 | 786.86 |
| 2021-10-06 | 781.53 |
| 2021-10-07 | 797.78 |
| 2021-10-08 | 792.61 |
| 2021-10-11 | 793.84 |
| 2021-10-12 | 802.40 |
| 2021-10-13 | 802.46 |
| 2021-10-14 | 802.66 |
| 2021-10-15 | 794.41 |
| 2021-10-18 | 796.22 |
| 2021-10-19 | 790.90 |
| 2021-10-20 | 795.35 |
| 2021-10-21 | 826.10 |
| 2021-10-22 | 851.33 |
| 2021-10-25 | 834.63 |
| 2021-10-26 | 798.36 |
| 2021-10-27 | 795.34 |
| 2021-10-28 | 783.63 |
| 2021-10-29 | 765.35 |
| 2021-11-01 | 754.77 |
| 2021-11-02 | 732.39 |
| 2021-11-03 | 739.44 |
| 2021-11-04 | 720.67 |
| 2021-11-05 | 706.80 |
| 2021-11-08 | 715.74 |
| 2021-11-09 | 712.59 |
| 2021-11-10 | 762.74 |
| 2021-11-11 | 802.13 |
| 2021-11-12 | 807.60 |
| 2021-11-15 | 777.30 |
| 2021-11-16 | 794.87 |
| 2021-11-17 | 781.85 |
| 2021-11-18 | 761.09 |
| 2021-11-19 | 778.31 |
| 2021-11-22 | 763.79 |
| 2021-11-23 | 774.66 |
| 2021-11-24 | 762.50 |
| 2021-11-25 | 766.01 |
| 2021-11-26 | 740.96 |
| 2021-11-29 | 733.99 |
| 2021-11-30 | 719.86 |
| 2021-12-01 | 712.90 |
| 2021-12-02 | 723.73 |
| 2021-12-03 | 723.98 |
| 2021-12-06 | 719.31 |
| 2021-12-07 | 752.72 |
| 2021-12-08 | 751.94 |
| 2021-12-09 | 773.56 |
| 2021-12-10 | 762.90 |
| 2021-12-13 | 739.03 |
| 2021-12-14 | 696.40 |
| 2021-12-15 | 694.10 |
| 2021-12-16 | 709.78 |
| 2021-12-17 | 706.67 |
| 2021-12-20 | 676.63 |
| 2021-12-21 | 694.94 |
| 2021-12-22 | 689.92 |
| 2021-12-23 | 693.61 |
| 2021-12-24 | 689.29 |
| 2021-12-27 | 689.20 |
| 2021-12-28 | 700.50 |
| 2021-12-29 | 683.16 |
| 2021-12-30 | 679.45 |
| 2021-12-31 | 688.53 |
| 2022-01-03 | 669.47 |
| 2022-01-04 | 689.84 |
| 2022-01-05 | 679.79 |
| 2022-01-06 | 676.74 |
| 2022-01-07 | 710.90 |
| 2022-01-10 | 738.13 |
| 2022-01-11 | 746.94 |
| 2022-01-12 | 740.73 |
| 2022-01-13 | 708.39 |
| 2022-01-14 | 705.43 |
| 2022-01-17 | 684.99 |
| 2022-01-18 | 695.23 |
| 2022-01-19 | 733.84 |
| 2022-01-20 | 766.37 |
| 2022-01-21 | 773.87 |
| 2022-01-24 | 775.40 |
| 2022-01-25 | 760.60 |
| 2022-01-26 | 759.24 |
| 2022-01-27 | 741.34 |
| 2022-01-28 | 734.48 |
| 2022-01-31 | 745.36 |
| 2022-02-01 | 745.70 |
| 2022-02-02 | 745.75 |
| 2022-02-03 | 745.79 |
| 2022-02-04 | 765.07 |
| 2022-02-07 | 763.68 |
| 2022-02-08 | 751.58 |
| 2022-02-09 | 760.93 |
| 2022-02-10 | 789.24 |
| 2022-02-11 | 802.10 |
| 2022-02-14 | 762.63 |
| 2022-02-15 | 757.33 |
| 2022-02-16 | 764.18 |
| 2022-02-17 | 757.97 |
| 2022-02-18 | 777.65 |
| 2022-02-21 | 769.80 |
| 2022-02-22 | 762.28 |
| 2022-02-23 | 755.91 |
| 2022-02-24 | 719.38 |
| 2022-02-25 | 705.28 |
| 2022-02-28 | 698.59 |
| 2022-03-01 | 705.33 |
| 2022-03-02 | 680.65 |
| 2022-03-03 | 695.35 |
| 2022-03-04 | 688.11 |
| 2022-03-07 | 684.96 |
| 2022-03-08 | 654.67 |
| 2022-03-09 | 637.90 |
| 2022-03-10 | 640.57 |
| 2022-03-11 | 619.45 |
| 2022-03-14 | 553.35 |
| 2022-03-15 | 494.84 |
| 2022-03-16 | 563.83 |
| 2022-03-17 | 656.98 |
| 2022-03-18 | 653.51 |
| 2022-03-21 | 626.47 |
| 2022-03-22 | 653.53 |
| 2022-03-23 | 653.46 |
| 2022-03-24 | 634.68 |
| 2022-03-25 | 629.01 |
| 2022-03-28 | 627.96 |
| 2022-03-29 | 616.68 |
| 2022-03-30 | 650.61 |
| 2022-03-31 | 643.97 |
| 2022-04-01 | 647.84 |
| 2022-04-04 | 694.60 |
| 2022-04-05 | 694.52 |
| 2022-04-06 | 706.08 |
| 2022-04-07 | 690.72 |
| 2022-04-08 | 708.52 |
| 2022-04-11 | 678.70 |
| 2022-04-12 | 668.97 |
| 2022-04-13 | 676.47 |
| 2022-04-14 | 697.75 |
| 2022-04-15 | 697.75 |
| 2022-04-18 | 697.70 |
| 2022-04-19 | 679.89 |
| 2022-04-20 | 641.07 |
| 2022-04-21 | 630.00 |
| 2022-04-22 | 635.62 |
| 2022-04-25 | 616.03 |
| 2022-04-26 | 622.18 |
| 2022-04-27 | 615.78 |
| 2022-04-28 | 621.86 |
| 2022-04-29 | 637.02 |
| 2022-05-02 | 636.89 |
| 2022-05-03 | 654.53 |
| 2022-05-04 | 643.88 |
| 2022-05-05 | 635.53 |
| 2022-05-06 | 599.09 |
| 2022-05-09 | 599.09 |
| 2022-05-10 | 585.57 |
| 2022-05-11 | 579.54 |
| 2022-05-12 | 559.84 |
| 2022-05-13 | 586.89 |
| 2022-05-16 | 602.61 |
| 2022-05-17 | 608.15 |
| 2022-05-18 | 614.38 |
| 2022-05-19 | 615.17 |
| 2022-05-20 | 616.93 |
| 2022-05-23 | 611.94 |
| 2022-05-24 | 598.79 |
| 2022-05-25 | 598.92 |
| 2022-05-26 | 594.92 |
| 2022-05-27 | 596.61 |
| 2022-05-30 | 595.05 |
| 2022-05-31 | 608.33 |
| 2022-06-01 | 611.86 |
| 2022-06-02 | 598.79 |
| 2022-06-03 | 598.82 |
| 2022-06-06 | 594.32 |
| 2022-06-07 | 594.30 |
| 2022-06-08 | 596.13 |
| 2022-06-09 | 607.07 |
| 2022-06-10 | 590.69 |
| 2022-06-13 | 565.16 |
| 2022-06-14 | 563.91 |
| 2022-06-15 | 580.99 |
| 2022-06-16 | 568.81 |
| 2022-06-17 | 566.42 |
| 2022-06-20 | 607.26 |
| 2022-06-21 | 613.57 |
| 2022-06-22 | 599.78 |
| 2022-06-23 | 611.72 |
| 2022-06-24 | 613.25 |
| 2022-06-27 | 630.17 |
| 2022-06-28 | 636.85 |
| 2022-06-29 | 641.08 |
| 2022-06-30 | 646.15 |
| 2022-07-01 | 646.16 |
| 2022-07-04 | 638.71 |
| 2022-07-05 | 635.24 |
| 2022-07-06 | 628.23 |
| 2022-07-07 | 622.20 |
| 2022-07-08 | 631.54 |
| 2022-07-11 | 601.36 |
| 2022-07-12 | 594.98 |
| 2022-07-13 | 575.25 |
| 2022-07-14 | 567.67 |
| 2022-07-15 | 543.98 |
| 2022-07-18 | 562.76 |
| 2022-07-19 | 553.87 |
| 2022-07-20 | 547.04 |
| 2022-07-21 | 525.33 |
| 2022-07-22 | 523.69 |
| 2022-07-25 | 538.56 |
| 2022-07-26 | 560.64 |
| 2022-07-27 | 534.96 |
| 2022-07-28 | 537.14 |
| 2022-07-29 | 521.67 |
| 2022-08-01 | 511.84 |
| 2022-08-02 | 497.65 |
| 2022-08-03 | 488.65 |
| 2022-08-04 | 492.20 |
| 2022-08-05 | 500.21 |
| 2022-08-08 | 492.94 |
| 2022-08-09 | 492.47 |
| 2022-08-10 | 474.31 |
| 2022-08-11 | 477.44 |
| 2022-08-12 | 480.62 |
| 2022-08-15 | 472.80 |
| 2022-08-16 | 494.30 |
| 2022-08-17 | 492.22 |
| 2022-08-18 | 483.84 |
| 2022-08-19 | 491.04 |
| 2022-08-22 | 498.24 |
| 2022-08-23 | 494.01 |
| 2022-08-24 | 481.00 |
| 2022-08-25 | 495.71 |
| 2022-08-26 | 508.31 |
| 2022-08-29 | 501.65 |
| 2022-08-30 | 499.59 |
| 2022-08-31 | 502.23 |
| 2022-09-01 | 503.77 |
| 2022-09-02 | 487.42 |
| 2022-09-05 | 489.52 |
| 2022-09-06 | 510.08 |
| 2022-09-07 | 509.88 |
| 2022-09-08 | 502.19 |
| 2022-09-09 | 529.72 |
| 2022-09-12 | 529.75 |
| 2022-09-13 | 526.44 |
| 2022-09-14 | 519.44 |
| 2022-09-15 | 538.82 |
| 2022-09-16 | 528.92 |
| 2022-09-19 | 513.79 |
| 2022-09-20 | 511.94 |
| 2022-09-21 | 500.49 |
| 2022-09-22 | 496.46 |
| 2022-09-23 | 486.96 |
| 2022-09-26 | 488.83 |
| 2022-09-27 | 493.80 |
| 2022-09-28 | 470.78 |
| 2022-09-29 | 453.63 |
| 2022-09-30 | 456.70 |
| 2022-10-03 | 477.90 |
| 2022-10-04 | 477.90 |
| 2022-10-05 | 485.03 |
| 2022-10-06 | 477.18 |
| 2022-10-07 | 463.09 |
| 2022-10-10 | 460.64 |
| 2022-10-11 | 448.18 |
| 2022-10-12 | 438.74 |
| 2022-10-13 | 425.51 |
| 2022-10-14 | 433.69 |
| 2022-10-17 | 429.39 |
| 2022-10-18 | 430.42 |
| 2022-10-19 | 426.67 |
| 2022-10-20 | 418.08 |
| 2022-10-21 | 421.46 |
| 2022-10-24 | 380.83 |
| 2022-10-25 | 374.93 |
| 2022-10-26 | 366.81 |
| 2022-10-27 | 357.55 |
| 2022-10-28 | 335.79 |
| 2022-10-31 | 312.50 |
| 2022-11-01 | 324.15 |
| 2022-11-02 | 338.65 |
| 2022-11-03 | 326.00 |
| 2022-11-04 | 353.38 |
| 2022-11-07 | 368.96 |
| 2022-11-08 | 368.94 |
| 2022-11-09 | 381.47 |
| 2022-11-10 | 377.68 |
| 2022-11-11 | 435.70 |
| 2022-11-14 | 484.46 |
| 2022-11-15 | 498.30 |
| 2022-11-16 | 475.27 |
| 2022-11-17 | 478.86 |
| 2022-11-18 | 467.42 |
| 2022-11-21 | 460.16 |
| 2022-11-22 | 450.89 |
| 2022-11-23 | 457.13 |
| 2022-11-24 | 485.07 |
| 2022-11-25 | 503.27 |
| 2022-11-28 | 483.22 |
| 2022-11-29 | 521.51 |
| 2022-11-30 | 521.62 |
| 2022-12-01 | 511.77 |
| 2022-12-02 | 500.89 |
| 2022-12-05 | 523.41 |
| 2022-12-06 | 532.66 |
| 2022-12-07 | 496.25 |
| 2022-12-08 | 513.58 |
| 2022-12-09 | 560.21 |
| 2022-12-12 | 527.00 |
| 2022-12-13 | 525.41 |
| 2022-12-14 | 519.34 |
| 2022-12-15 | 517.13 |
| 2022-12-16 | 531.20 |
| 2022-12-19 | 531.61 |
| 2022-12-20 | 503.96 |
| 2022-12-21 | 503.59 |
| 2022-12-22 | 509.39 |
| 2022-12-23 | 511.23 |
| 2022-12-26 | 511.23 |
| 2022-12-27 | 511.44 |
| 2022-12-28 | 508.65 |
| 2022-12-29 | 500.40 |
| 2022-12-30 | 513.11 |
| 2023-01-02 | 513.11 |
| 2023-01-03 | 520.74 |
| 2023-01-04 | 551.85 |
| 2023-01-05 | 553.21 |
| 2023-01-06 | 562.47 |
| 2023-01-09 | 554.92 |
| 2023-01-10 | 549.43 |
| 2023-01-11 | 553.01 |
| 2023-01-12 | 541.92 |
| 2023-01-13 | 546.12 |
| 2023-01-16 | 542.51 |
| 2023-01-17 | 540.57 |
| 2023-01-18 | 531.87 |
| 2023-01-19 | 545.08 |
| 2023-01-20 | 554.77 |
| 2023-01-23 | 554.41 |
| 2023-01-24 | 554.38 |
| 2023-01-25 | 554.35 |
| 2023-01-26 | 571.68 |
| 2023-01-27 | 578.91 |
| 2023-01-30 | 554.70 |
| 2023-01-31 | 539.25 |
| 2023-02-01 | 547.99 |
| 2023-02-02 | 533.60 |
| 2023-02-03 | 521.81 |
| 2023-02-06 | 506.28 |
| 2023-02-07 | 509.84 |
| 2023-02-08 | 511.24 |
| 2023-02-09 | 517.10 |
| 2023-02-10 | 510.40 |
| 2023-02-13 | 512.99 |
| 2023-02-14 | 515.24 |
| 2023-02-15 | 497.23 |
| 2023-02-16 | 504.57 |
| 2023-02-17 | 497.66 |
| 2023-02-20 | 510.82 |
| 2023-02-21 | 513.77 |
| 2023-02-22 | 508.81 |
| 2023-02-23 | 503.33 |
| 2023-02-24 | 493.05 |
| 2023-02-27 | 490.75 |
| 2023-02-28 | 475.64 |
| 2023-03-01 | 500.34 |
| 2023-03-02 | 496.51 |
| 2023-03-03 | 508.05 |
| 2023-03-06 | 505.22 |
| 2023-03-07 | 498.66 |
| 2023-03-08 | 481.01 |
| 2023-03-09 | 468.19 |
| 2023-03-10 | 457.71 |
| 2023-03-13 | 454.43 |
| 2023-03-14 | 443.01 |
| 2023-03-15 | 453.95 |
| 2023-03-16 | 455.09 |
| 2023-03-17 | 470.37 |
| 2023-03-20 | 460.65 |
| 2023-03-21 | 463.07 |
| 2023-03-22 | 473.98 |
| 2023-03-23 | 475.24 |
| 2023-03-24 | 468.00 |
| 2023-03-27 | 456.09 |
| 2023-03-28 | 462.79 |
| 2023-03-29 | 467.22 |
| 2023-03-30 | 476.86 |
| 2023-03-31 | 468.35 |
| 2023-04-03 | 476.28 |
| 2023-04-04 | 469.43 |
| 2023-04-05 | 469.40 |
| 2023-04-06 | 462.71 |
| 2023-04-07 | 462.71 |
| 2023-04-10 | 462.70 |
| 2023-04-11 | 492.85 |
| 2023-04-12 | 503.05 |
| 2023-04-13 | 505.04 |
| 2023-04-14 | 504.10 |
| 2023-04-17 | 505.56 |
| 2023-04-18 | 499.15 |
| 2023-04-19 | 483.92 |
| 2023-04-20 | 474.89 |
| 2023-04-21 | 469.92 |
| 2023-04-24 | 462.70 |
| 2023-04-25 | 450.81 |
| 2023-04-26 | 457.42 |
| 2023-04-27 | 454.91 |
| 2023-04-28 | 456.03 |
| 2023-05-01 | 456.03 |
| 2023-05-02 | 447.96 |
| 2023-05-03 | 440.55 |
| 2023-05-04 | 446.16 |
| 2023-05-05 | 458.46 |
| 2023-05-08 | 455.36 |
| 2023-05-09 | 451.89 |
| 2023-05-10 | 442.70 |
| 2023-05-11 | 438.92 |
| 2023-05-12 | 430.38 |
| 2023-05-15 | 431.30 |
| 2023-05-16 | 424.96 |
| 2023-05-17 | 408.57 |
| 2023-05-18 | 407.96 |
| 2023-05-19 | 401.56 |
| 2023-05-22 | 401.56 |
| 2023-05-23 | 396.78 |
| 2023-05-24 | 386.46 |
| 2023-05-25 | 379.16 |
| 2023-05-26 | 379.17 |
| 2023-05-29 | 376.43 |
| 2023-05-30 | 377.04 |
| 2023-05-31 | 368.37 |
| 2023-06-01 | 362.64 |
| 2023-06-02 | 395.52 |
| 2023-06-05 | 392.40 |
| 2023-06-06 | 407.99 |
| 2023-06-07 | 409.88 |
| 2023-06-08 | 419.69 |
| 2023-06-09 | 419.69 |
| 2023-06-12 | 417.30 |
| 2023-06-13 | 426.87 |
| 2023-06-14 | 425.48 |
| 2023-06-15 | 438.18 |
| 2023-06-16 | 442.47 |
| 2023-06-19 | 437.11 |
| 2023-06-20 | 421.92 |
| 2023-06-21 | 413.11 |
| 2023-06-22 | 412.94 |
| 2023-06-23 | 400.43 |
| 2023-06-26 | 397.21 |
| 2023-06-27 | 418.62 |
| 2023-06-28 | 421.39 |
| 2023-06-29 | 415.06 |
| 2023-06-30 | 416.55 |
| 2023-07-03 | 421.65 |
| 2023-07-04 | 422.50 |
| 2023-07-05 | 417.07 |
| 2023-07-06 | 405.30 |
| 2023-07-07 | 399.78 |
| 2023-07-10 | 399.44 |
| 2023-07-11 | 399.36 |
| 2023-07-12 | 399.25 |
| 2023-07-13 | 409.33 |
| 2023-07-14 | 405.32 |
| 2023-07-17 | 405.32 |
| 2023-07-18 | 390.87 |
| 2023-07-19 | 395.71 |
| 2023-07-20 | 403.16 |
| 2023-07-21 | 400.40 |
| 2023-07-24 | 380.08 |
| 2023-07-25 | 426.83 |
| 2023-07-26 | 425.35 |
| 2023-07-27 | 440.58 |
| 2023-07-28 | 452.12 |
| 2023-07-31 | 446.33 |
| 2023-08-01 | 439.04 |
| 2023-08-02 | 433.67 |
| 2023-08-03 | 436.98 |
| 2023-08-04 | 437.93 |
| 2023-08-07 | 428.54 |
| 2023-08-08 | 413.24 |
| 2023-08-09 | 414.98 |
| 2023-08-10 | 408.80 |
| 2023-08-11 | 407.04 |
| 2023-08-14 | 396.58 |
| 2023-08-15 | 390.17 |
| 2023-08-16 | 391.10 |
| 2023-08-17 | 384.88 |
| 2023-08-18 | 378.00 |
| 2023-08-21 | 368.88 |
| 2023-08-22 | 370.96 |
| 2023-08-23 | 368.65 |
| 2023-08-24 | 377.51 |
| 2023-08-25 | 381.32 |
| 2023-08-28 | 383.11 |
| 2023-08-29 | 401.91 |
| 2023-08-30 | 402.43 |
| 2023-08-31 | 393.93 |
| 2023-09-01 | 393.73 |
| 2023-09-04 | 423.96 |
| 2023-09-05 | 410.49 |
| 2023-09-06 | 419.47 |
| 2023-09-07 | 409.62 |
| 2023-09-08 | 409.92 |
| 2023-09-11 | 403.39 |
| 2023-09-12 | 402.24 |
| 2023-09-13 | 403.16 |
| 2023-09-14 | 397.00 |
| 2023-09-15 | 394.94 |
| 2023-09-18 | 385.04 |
| 2023-09-19 | 386.28 |
| 2023-09-20 | 384.78 |
| 2023-09-21 | 379.65 |
| 2023-09-22 | 387.17 |
| 2023-09-25 | 373.95 |
| 2023-09-26 | 367.37 |
| 2023-09-27 | 366.90 |
| 2023-09-28 | 361.41 |
| 2023-09-29 | 373.29 |
| 2023-10-02 | 373.26 |
| 2023-10-03 | 362.13 |
| 2023-10-04 | 358.39 |
| 2023-10-05 | 359.50 |
| 2023-10-06 | 364.78 |
| 2023-10-09 | 359.37 |
| 2023-10-10 | 359.63 |
| 2023-10-11 | 365.29 |
| 2023-10-12 | 368.53 |
| 2023-10-13 | 356.51 |
| 2023-10-16 | 350.88 |
| 2023-10-17 | 351.33 |
| 2023-10-18 | 348.42 |
| 2023-10-19 | 341.02 |
| 2023-10-20 | 342.50 |
| 2023-10-23 | 342.48 |
| 2023-10-24 | 336.96 |
| 2023-10-25 | 343.21 |
| 2023-10-26 | 338.93 |
| 2023-10-27 | 348.35 |
| 2023-10-30 | 346.95 |
| 2023-10-31 | 338.21 |
| 2023-11-01 | 338.20 |
| 2023-11-02 | 338.80 |
| 2023-11-03 | 343.11 |
| 2023-11-06 | 356.63 |
| 2023-11-07 | 346.56 |
| 2023-11-08 | 353.04 |
| 2023-11-09 | 339.48 |
| 2023-11-10 | 333.87 |
| 2023-11-13 | 333.37 |
| 2023-11-14 | 339.86 |
| 2023-11-15 | 355.77 |
| 2023-11-16 | 350.18 |
| 2023-11-17 | 343.06 |
| 2023-11-20 | 347.64 |
| 2023-11-21 | 353.33 |
| 2023-11-22 | 355.48 |
| 2023-11-23 | 375.14 |
| 2023-11-24 | 367.09 |
| 2023-11-27 | 359.87 |
| 2023-11-28 | 354.69 |
| 2023-11-29 | 341.17 |
| 2023-11-30 | 343.55 |
| 2023-12-01 | 338.05 |
| 2023-12-04 | 331.77 |
| 2023-12-05 | 322.71 |
| 2023-12-06 | 324.89 |
| 2023-12-07 | 322.86 |
| 2023-12-08 | 313.57 |
| 2023-12-11 | 310.15 |
| 2023-12-12 | 322.49 |
| 2023-12-13 | 312.78 |
| 2023-12-14 | 317.46 |
| 2023-12-15 | 331.01 |
| 2023-12-18 | 324.55 |
| 2023-12-19 | 316.27 |
| 2023-12-20 | 319.32 |
| 2023-12-21 | 321.03 |
| 2023-12-22 | 316.36 |
| 2023-12-25 | 316.36 |
| 2023-12-26 | 316.57 |
| 2023-12-27 | 313.95 |
| 2023-12-28 | 327.46 |
| 2023-12-29 | 330.91 |
| 2024-01-01 | 330.91 |
| 2024-01-02 | 317.94 |
| 2024-01-03 | 314.38 |
| 2024-01-04 | 316.22 |
| 2024-01-05 | 316.06 |
| 2024-01-08 | 308.92 |
| 2024-01-09 | 306.46 |
| 2024-01-10 | 305.16 |
| 2024-01-11 | 307.19 |
| 2024-01-12 | 301.37 |
| 2024-01-15 | 295.63 |
| 2024-01-16 | 286.01 |
| 2024-01-17 | 271.55 |
| 2024-01-18 | 274.16 |
| 2024-01-19 | 271.33 |
| 2024-01-22 | 250.52 |
| 2024-01-23 | 263.98 |
| 2024-01-24 | 274.53 |
| 2024-01-25 | 286.61 |
| 2024-01-26 | 285.57 |
| 2024-01-29 | 288.61 |
| 2024-01-30 | 278.81 |
| 2024-01-31 | 273.59 |
| 2024-02-01 | 271.07 |
| 2024-02-02 | 274.34 |
| 2024-02-05 | 271.63 |
| 2024-02-06 | 285.09 |
| 2024-02-07 | 275.53 |
| 2024-02-08 | 279.31 |
| 2024-02-09 | 271.40 |
| 2024-02-12 | 271.48 |
| 2024-02-13 | 271.49 |
| 2024-02-14 | 270.92 |
| 2024-02-15 | 270.19 |
| 2024-02-16 | 287.94 |
| 2024-02-19 | 278.54 |
| 2024-02-20 | 279.69 |
| 2024-02-21 | 293.55 |
| 2024-02-22 | 296.31 |
| 2024-02-23 | 297.99 |
| 2024-02-26 | 298.75 |
| 2024-02-27 | 295.99 |
| 2024-02-28 | 285.31 |
| 2024-02-29 | 283.48 |
| 2024-03-01 | 279.35 |
| 2024-03-04 | 269.29 |
| 2024-03-05 | 262.18 |
| 2024-03-06 | 265.23 |
| 2024-03-07 | 259.80 |
| 2024-03-08 | 261.70 |
| 2024-03-11 | 266.01 |
| 2024-03-12 | 288.95 |
| 2024-03-13 | 284.09 |
| 2024-03-14 | 288.39 |
| 2024-03-15 | 281.22 |
| 2024-03-18 | 277.36 |
| 2024-03-19 | 267.90 |
| 2024-03-20 | 271.60 |
| 2024-03-21 | 280.76 |
| 2024-03-22 | 269.48 |
| 2024-03-25 | 272.51 |
| 2024-03-26 | 273.89 |
| 2024-03-27 | 269.69 |
| 2024-03-28 | 274.70 |
| 2024-03-29 | 274.70 |
| 2024-04-01 | 274.74 |
| 2024-04-02 | 280.36 |
| 2024-04-03 | 276.63 |
| 2024-04-04 | 276.64 |
| 2024-04-05 | 273.91 |
| 2024-04-08 | 272.54 |
| 2024-04-09 | 274.87 |
| 2024-04-10 | 275.20 |
| 2024-04-11 | 274.26 |
| 2024-04-12 | 264.99 |
| 2024-04-15 | 262.66 |
| 2024-04-16 | 260.18 |
| 2024-04-17 | 260.37 |
| 2024-04-18 | 263.44 |
| 2024-04-19 | 261.91 |
| 2024-04-22 | 265.97 |
| 2024-04-23 | 270.20 |
| 2024-04-24 | 277.23 |
| 2024-04-25 | 286.89 |
| 2024-04-26 | 306.01 |
| 2024-04-29 | 317.53 |
| 2024-04-30 | 317.21 |
| 2024-05-01 | 317.11 |
| 2024-05-02 | 332.73 |
| 2024-05-03 | 339.58 |
| 2024-05-06 | 333.33 |
| 2024-05-07 | 338.78 |
| 2024-05-08 | 324.67 |
| 2024-05-09 | 330.74 |
| 2024-05-10 | 348.16 |
| 2024-05-13 | 345.76 |
| 2024-05-14 | 347.72 |
| 2024-05-15 | 347.78 |
| 2024-05-16 | 362.76 |
| 2024-05-17 | 376.88 |
| 2024-05-20 | 373.44 |
| 2024-05-21 | 366.74 |
| 2024-05-22 | 367.78 |
| 2024-05-23 | 360.49 |
| 2024-05-24 | 348.63 |
| 2024-05-27 | 349.94 |
| 2024-05-28 | 346.83 |
| 2024-05-29 | 341.60 |
| 2024-05-30 | 333.46 |
| 2024-05-31 | 325.54 |
| 2024-06-03 | 331.96 |
| 2024-06-04 | 342.80 |
| 2024-06-05 | 338.29 |
| 2024-06-06 | 332.62 |
| 2024-06-07 | 333.52 |
| 2024-06-10 | 333.44 |
| 2024-06-11 | 330.40 |
| 2024-06-12 | 322.66 |
| 2024-06-13 | 324.35 |
| 2024-06-14 | 327.64 |
| 2024-06-17 | 322.97 |
| 2024-06-18 | 319.32 |
| 2024-06-19 | 328.31 |
| 2024-06-20 | 320.63 |
| 2024-06-21 | 317.92 |
| 2024-06-24 | 316.38 |
| 2024-06-25 | 320.19 |
| 2024-06-26 | 321.31 |
| 2024-06-27 | 311.74 |
| 2024-06-28 | 310.94 |
| 2024-07-01 | 310.75 |
| 2024-07-02 | 315.72 |
| 2024-07-03 | 325.81 |
| 2024-07-04 | 321.06 |
| 2024-07-05 | 316.64 |
| 2024-07-08 | 309.59 |
| 2024-07-09 | 308.36 |
| 2024-07-10 | 305.93 |
| 2024-07-11 | 313.74 |
| 2024-07-12 | 325.52 |
| 2024-07-15 | 317.11 |
| 2024-07-16 | 311.76 |
| 2024-07-17 | 315.13 |
| 2024-07-18 | 318.25 |
| 2024-07-19 | 304.34 |
#2024-07-22| 305.19
#2024-07-23| 300.14
#2024-07-24| 294.43
#2024-07-25| 292.67
#2024-07-26| 291.61
#2024-07-29| 289.42
#2024-07-30| 283.24
#2024-07-31| 289.14
#2024-08-01| 280.79
#2024-08-02| 278.35
#2024-08-05| 278.06
#2024-08-06| 279.61
#2024-08-07| 280.35
#2024-08-08| 280.92
#2024-08-09| 286.76
#2024-08-12| 283.69
#2024-08-13| 283.01
#2024-08-14| 281.38
#2024-08-15| 281.07
#2024-08-16| 280.45
#2024-08-19| 283.27
#2024-08-20| 278.77
#2024-08-21| 274.80
#2024-08-22| 271.58
#2024-08-23| 270.41
#2024-08-26| 273.17
#2024-08-27| 272.42
#2024-08-28| 264.24
#2024-08-29| 268.30
#2024-08-30| 279.54
#2024-09-02| 268.57
#2024-09-03| 270.93
#2024-09-04| 268.94
#2024-09-05| 271.24
#2024-09-06| 271.32
#2024-09-09| 264.25
#2024-09-10| 257.24
#2024-09-11| 255.84
#2024-09-12| 257.84
#2024-09-13| 260.41
#2024-09-16| 256.41
#2024-09-17| 259.03
#2024-09-18| 259.04
#2024-09-19| 273.60
#2024-09-20| 279.19
#2024-09-23| 278.13
#2024-09-24| 290.77
#2024-09-25| 288.13
#2024-09-26| 336.32
#2024-09-27| 358.40
#2024-09-30| 374.36
#2024-10-01| 373.94
#2024-10-02| 421.93
#2024-10-03| 399.35
#2024-10-04| 401.66
#2024-10-07| 406.72
#2024-10-08| 345.90
#2024-10-09| 335.76
#2024-10-10| 345.14
#2024-10-11| 345.03
#2024-10-14| 358.58
#2024-10-15| 343.71
#2024-10-16| 354.45
#2024-10-17| 331.12
#2024-10-18| 341.69
#2024-10-21| 343.74
#2024-10-22| 344.36
#2024-10-23| 341.95
#2024-10-24| 332.27
#2024-10-25| 331.35
#2024-10-28| 339.39
#2024-10-29| 334.56
#2024-10-30| 333.62
#2024-10-31| 338.03
#2024-11-01| 348.00
#2024-11-04| 345.76
#2024-11-05| 354.86
#2024-11-06| 349.81
#2024-11-07| 362.96
#2024-11-08| 351.88
#2024-11-11| 341.45
#2024-11-12| 332.22
#2024-11-13| 329.64
#2024-11-14| 316.89
#2024-11-15| 313.82
#2024-11-18| 315.83
#2024-11-19| 315.30
#2024-11-20| 315.70
#2024-11-21| 312.37
#2024-11-22| 301.84
#2024-11-25| 301.10
#2024-11-26| 300.62
#2024-11-27| 307.21
#2024-11-28| 303.28
#2024-11-29| 305.54
#2024-12-02| 308.55
#2024-12-03| 312.06
#2024-12-04| 311.77
#2024-12-05| 308.32
#2024-12-06| 313.02
#2024-12-09| 325.02
#2024-12-10| 320.24
#2024-12-11| 317.76
#2024-12-12| 321.34
#2024-12-13| 308.50
#2024-12-16| 302.09
#2024-12-17| 299.48
#2024-12-18| 300.44
#2024-12-19| 296.19
#2024-12-20| 295.09
#2024-12-23| 297.23
#2024-12-24| 302.21
#2024-12-25| 302.21
#2024-12-26| 302.17
#2024-12-27| 299.87
#2024-12-30| 297.66
#2024-12-31| 299.14
#2025-01-01| 299.14
#2025-01-02| 293.42
#2025-01-03| 294.87
#2025-01-06| 293.00
#2025-01-07| 292.24
#2025-01-08| 289.37
#2025-01-09| 287.88
#2025-01-10| 284.66
#2025-01-13| 288.05
#2025-01-14| 290.70
#2025-01-15| 292.60
#2025-01-16| 295.86
#2025-01-17| 299.79
#2025-01-20| 300.07
#2025-01-21| 304.14
#2025-01-22| 298.40
#2025-01-23| 294.37
#2025-01-24| 296.59
#2025-01-27| 300.23
#2025-01-28| 300.74
#2025-01-29| 300.71
#2025-01-30| 300.72
#2025-01-31| 300.70
#2025-02-03| 294.25
#2025-02-04| 298.31
#2025-02-05| 294.63
#2025-02-06| 297.31
#2025-02-07| 301.87
#2025-02-10| 306.16
#2025-02-11| 300.56
#2025-02-12| 316.10
#2025-02-13| 310.29
#2025-02-14| 319.68
#2025-02-17| 319.91
#2025-02-18| 318.94
#2025-02-19| 320.49
#2025-02-20| 312.95
#2025-02-21| 317.44
#2025-02-24| 325.85
#2025-02-25| 323.06
#2025-02-26| 341.27
#2025-02-27| 346.15
#2025-02-28| 332.78
#2025-03-03| 336.48
#2025-03-04| 336.67
#2025-03-05| 335.41
#2025-03-06| 347.95
#2025-03-07| 344.60
#2025-03-10| 338.63
#2025-03-11| 338.16
#2025-03-12| 334.64
#2025-03-13| 330.92
#2025-03-14| 340.33
#2025-03-17| 344.56
#2025-03-18| 348.29
#2025-03-19| 345.66
#2025-03-20| 336.01
#2025-03-21| 331.98
#2025-03-24| 328.41
#2025-03-25| 324.62
#2025-03-26| 337.82
#2025-03-27| 331.95
#2025-03-28| 333.35
#2025-03-31| 325.93
#2025-04-01| 328.07
#2025-04-02| 329.49
#2025-04-03| 333.42
#2025-04-04| 333.73
#2025-04-07| 300.12
#2025-04-08| 307.12
#2025-04-09| 322.82
#2025-04-10| 331.67
#2025-04-11| 331.09
#2025-04-14| 334.10
#2025-04-15| 329.50
#2025-04-16| 335.71
#2025-04-17| 338.34
#2025-04-18| 338.34
#2025-04-21| 338.46
#2025-04-22| 343.07
#2025-04-23| 344.09
#2025-04-24| 342.63
#2025-04-25| 339.24
#2025-04-28| 335.31
#2025-04-29| 333.16
#2025-04-30| 336.03
#2025-05-01| 335.91
#2025-05-02| 341.18
#2025-05-05| 341.18
#2025-05-06| 332.73
#2025-05-07| 333.91
#2025-05-08| 330.41
#2025-05-09| 325.28
#2025-05-12| 334.09
#2025-05-13| 334.63
#2025-05-14| 336.06
#2025-05-15| 333.08
#2025-05-16| 329.04
#2025-05-19| 329.56
#2025-05-20| 330.06
#2025-05-21| 328.89
#2025-05-22| 324.76
#2025-05-23| 321.38
#2025-05-26| 317.19
#2025-05-27| 321.28
#2025-05-28| 320.40
#2025-05-29| 325.91
#2025-05-30| 323.07
#2025-06-02| 315.77
#2025-06-03| 317.44
#2025-06-04| 321.99
#2025-06-05| 325.71
#2025-06-06| 324.01
#2025-06-09| 325.90
#2025-06-10| 332.44
#2025-06-11| 336.98
#2025-06-12| 335.09
#2025-06-13| 337.74
#2025-06-16| 347.30
#2025-06-17| 341.13
#2025-06-18| 332.91
#2025-06-19| 322.69
#2025-06-20| 321.06
#2025-06-23| 325.62
#2025-06-24| 329.52
#2025-06-25| 338.07
#2025-06-26| 335.30
#2025-06-27| 330.77
#2025-06-30| 325.60
#2025-07-01| 325.60
#2025-07-02| 330.58
#2025-07-03| 329.25
#2025-07-04| 329.14
#2025-07-07| 332.01
#2025-07-08| 335.10
#2025-07-09| 333.44
#2025-07-10| 349.57
#2025-07-11| 344.07
#2025-07-14| 344.80
#2025-07-15| 342.40
#2025-07-16| 335.64
#2025-07-17| 332.78
#2025-07-18| 335.53
#2025-07-21| 338.95
#2025-07-22| 343.32
#2025-07-23| 348.34
#2025-07-24| 355.05
#2025-07-25| 352.18
#2025-07-28| 351.89
#2025-07-29| 352.45
#2025-07-30| 349.16
#2025-07-31| 331.38
#2025-08-01| 329.81
#2025-08-04| 337.28
#2025-08-05| 337.73
#2025-08-06| 336.84
#2025-08-07| 342.63
#2025-08-08| 344.36
#2025-08-11| 348.33
#2025-08-12| 353.51
#2025-08-13| 357.73
#2025-08-14| 361.18
#2025-08-15| 366.07
#2025-08-18| 359.89
#2025-08-19| 365.10
#2025-08-20| 363.35
#2025-08-21| 362.84
#2025-08-22| 367.31
#2025-08-25| 381.69
#2025-08-26| 375.48
#2025-08-27| 355.15
#2025-08-28| 349.40
#2025-08-29| 355.60
#2025-09-01| 358.86
#2025-09-02| 352.37
#2025-09-03| 348.52
#2025-09-04| 347.86
#2025-09-05| 352.73
#2025-09-08| 361.96
#2025-09-09| 380.50
#2025-09-10| 384.93
#2025-09-11| 383.69
#2025-09-12| 393.51
#2025-09-15| 387.20
#2025-09-16| 386.61
#2025-09-17| 392.16
#2025-09-18| 386.90
#2025-09-19| 384.08
#2025-09-22| 382.50
#2025-09-23| 373.46
#2025-09-24| 373.54
#2025-09-25| 372.80
#2025-09-26| 370.31
#2025-09-29| 377.49
#2025-09-30| 382.10
#2025-10-01| 382.02
#2025-10-02| 370.06
#2025-10-03| 361.26
#2025-10-06| 358.25
#2025-10-07| 358.23
#2025-10-08| 350.18
#2025-10-09| 357.60
#2025-10-10| 361.30
#2025-10-13| 359.77
#2025-10-14| 353.65
#2025-10-15| 359.51
#2025-10-16| 362.13
#2025-10-17| 355.38
#2025-10-20| 357.89
#2025-10-21| 357.90
#2025-10-22| 356.50
#2025-10-23| 357.71
#2025-10-24| 358.46
#2025-10-27| 361.23
#2025-10-28| 358.65
#2025-10-29| 358.61
#2025-10-30| 346.62
#2025-10-31| 345.08
#2025-11-03| 346.33
#2025-11-04| 340.76
#2025-11-05| 342.67
#2025-11-06| 349.08
#2025-11-07| 347.48
#2025-11-10| 360.51
#2025-11-11| 368.64
#2025-11-12| 377.88
#2025-11-13| 373.91
#2025-11-14| 372.36
#2025-11-17| 368.75
#2025-11-18| 360.39
#2025-11-19| 356.77
#2025-11-20| 360.25
#2025-11-21| 359.87
#2025-11-24| 365.85
#2025-11-25| 369.17
#2025-11-26| 367.00
#2025-11-27| 365.21
#2025-11-28| 358.49
#2025-12-01| 364.79
#2025-12-02| 366.52
#2025-12-03| 362.33
#2025-12-04| 363.80
#2025-12-05| 366.99
#2025-12-08| 361.43
#2025-12-09| 346.42
#2025-12-10| 346.31
#2025-12-11| 346.96
#2025-12-12| 351.57
#2025-12-15| 348.41
#2025-12-16| 341.97
#2025-12-17| 345.33
#2025-12-18| 342.97
#2025-12-19| 342.46
#2025-12-22| 341.90
#2025-12-23| 341.43
#2025-12-24| 340.84
#2025-12-25| 340.84
#2025-12-26| 341.03
#2025-12-29| 336.41
#2025-12-30| 336.49
#2025-12-31| 335.37
#2026-01-01| 335.37
#2026-01-02| 337.30
#2026-01-05| 348.82
#2026-01-06| 357.77
#2026-01-07| 357.71
#2026-01-08| 359.55
#2026-01-09| 358.74
#2026-01-12| 355.30
#2026-01-13| 349.02
#2026-01-14| 346.32
#2026-01-15| 346.11
#2026-01-16| 344.68
#2026-01-19| 345.33
#2026-01-20| 354.34
#2026-01-21| 354.01
#2026-01-22| 353.97
#2026-01-23| 349.56
#2026-01-26| 350.48
#2026-01-27| 351.59
#2026-01-28| 363.77
#2026-01-29| 380.60
#2026-01-30| 379.63
#2026-02-02| 368.72
#2026-02-03| 375.09
#2026-02-04| 385.76
#2026-02-05| 382.20
#2026-02-06| 379.28
#2026-02-09| 385.77
#2026-02-10| 381.07
#2026-02-11| 384.10
#2026-02-12| 387.92
#2026-02-13| 382.42
#2026-02-16| 381.99
#2026-02-17| 381.99
#2026-02-18| 382.03
#2026-02-19| 382.04
#2026-02-20| 379.42
#2026-02-23| 384.22
#2026-02-24| 380.06
#2026-02-25| 385.69
#2026-02-26| 378.06
#2026-02-27| 374.20
#2026-03-02| 372.90
#2026-03-03| 364.93
#2026-03-04| 359.77
#2026-03-05| 358.13
#2026-03-06| 361.77
#2026-03-09| 356.97
#2026-03-10| 360.19
#2026-03-11| 359.23
#2026-03-12| 357.83
#2026-03-13| 354.31