Table Data - Nasdaq China Real Estate NTR Index
| Title | Nasdaq China Real Estate NTR Index |
|---|---|
| Series ID | NASDAQNQCN35N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-02-10 |
| Last Updated | 2026-02-10 10:43 PM CST |
| Notes | For more information about this series, see: NQCN35N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 982.95 |
| 2020-09-22 | 978.63 |
| 2020-09-23 | 973.63 |
| 2020-09-24 | 963.26 |
| 2020-09-25 | 936.09 |
| 2020-09-28 | 951.45 |
| 2020-09-29 | 941.17 |
| 2020-09-30 | 958.11 |
| 2020-10-01 | 958.09 |
| 2020-10-02 | 958.08 |
| 2020-10-05 | 955.90 |
| 2020-10-06 | 977.78 |
| 2020-10-07 | 982.07 |
| 2020-10-08 | 985.59 |
| 2020-10-09 | 982.28 |
| 2020-10-12 | 990.70 |
| 2020-10-13 | 991.27 |
| 2020-10-14 | 970.12 |
| 2020-10-15 | 955.07 |
| 2020-10-16 | 955.79 |
| 2020-10-19 | 945.76 |
| 2020-10-20 | 942.90 |
| 2020-10-21 | 933.78 |
| 2020-10-22 | 939.46 |
| 2020-10-23 | 935.12 |
| 2020-10-26 | 935.02 |
| 2020-10-27 | 909.07 |
| 2020-10-28 | 902.98 |
| 2020-10-29 | 915.11 |
| 2020-10-30 | 913.35 |
| 2020-11-02 | 913.90 |
| 2020-11-03 | 928.97 |
| 2020-11-04 | 937.90 |
| 2020-11-05 | 993.56 |
| 2020-11-06 | 993.85 |
| 2020-11-09 | 993.84 |
| 2020-11-10 | 997.69 |
| 2020-11-11 | 1022.51 |
| 2020-11-12 | 1006.12 |
| 2020-11-13 | 1002.59 |
| 2020-11-16 | 983.59 |
| 2020-11-17 | 985.73 |
| 2020-11-18 | 997.30 |
| 2020-11-19 | 984.14 |
| 2020-11-20 | 973.11 |
| 2020-11-23 | 959.05 |
| 2020-11-24 | 956.59 |
| 2020-11-25 | 952.28 |
| 2020-11-26 | 954.83 |
| 2020-11-27 | 977.14 |
| 2020-11-30 | 967.23 |
| 2020-12-01 | 969.44 |
| 2020-12-02 | 959.32 |
| 2020-12-03 | 954.48 |
| 2020-12-04 | 940.22 |
| 2020-12-07 | 924.44 |
| 2020-12-08 | 910.92 |
| 2020-12-09 | 910.85 |
| 2020-12-10 | 915.45 |
| 2020-12-11 | 905.81 |
| 2020-12-14 | 912.88 |
| 2020-12-15 | 908.61 |
| 2020-12-16 | 917.46 |
| 2020-12-17 | 919.53 |
| 2020-12-18 | 919.59 |
| 2020-12-21 | 918.66 |
| 2020-12-22 | 912.12 |
| 2020-12-23 | 909.30 |
| 2020-12-24 | 919.15 |
| 2020-12-25 | 919.22 |
| 2020-12-28 | 909.24 |
| 2020-12-29 | 914.18 |
| 2020-12-30 | 922.34 |
| 2020-12-31 | 942.75 |
| 2021-01-01 | 942.75 |
| 2021-01-04 | 911.86 |
| 2021-01-05 | 909.30 |
| 2021-01-06 | 938.10 |
| 2021-01-07 | 931.78 |
| 2021-01-08 | 953.20 |
| 2021-01-11 | 970.86 |
| 2021-01-12 | 970.25 |
| 2021-01-13 | 965.52 |
| 2021-01-14 | 957.80 |
| 2021-01-15 | 955.78 |
| 2021-01-18 | 987.48 |
| 2021-01-19 | 1046.29 |
| 2021-01-20 | 1047.77 |
| 2021-01-21 | 1026.68 |
| 2021-01-22 | 1013.04 |
| 2021-01-25 | 1001.17 |
| 2021-01-26 | 994.04 |
| 2021-01-27 | 987.14 |
| 2021-01-28 | 951.81 |
| 2021-01-29 | 938.03 |
| 2021-02-01 | 944.78 |
| 2021-02-02 | 953.24 |
| 2021-02-03 | 952.81 |
| 2021-02-04 | 940.41 |
| 2021-02-05 | 950.86 |
| 2021-02-08 | 954.44 |
| 2021-02-09 | 951.50 |
| 2021-02-10 | 952.38 |
| 2021-02-11 | 953.45 |
| 2021-02-12 | 953.43 |
| 2021-02-15 | 953.45 |
| 2021-02-16 | 972.89 |
| 2021-02-17 | 972.43 |
| 2021-02-18 | 969.03 |
| 2021-02-19 | 981.39 |
| 2021-02-22 | 974.23 |
| 2021-02-23 | 982.66 |
| 2021-02-24 | 961.28 |
| 2021-02-25 | 1034.84 |
| 2021-02-26 | 1019.02 |
| 2021-03-01 | 1021.23 |
| 2021-03-02 | 1019.20 |
| 2021-03-03 | 1030.02 |
| 2021-03-04 | 1000.05 |
| 2021-03-05 | 986.80 |
| 2021-03-08 | 970.53 |
| 2021-03-09 | 966.90 |
| 2021-03-10 | 979.99 |
| 2021-03-11 | 985.70 |
| 2021-03-12 | 1000.74 |
| 2021-03-15 | 1015.25 |
| 2021-03-16 | 1037.77 |
| 2021-03-17 | 1045.56 |
| 2021-03-18 | 1049.15 |
| 2021-03-19 | 1037.94 |
| 2021-03-22 | 1048.18 |
| 2021-03-23 | 1047.27 |
| 2021-03-24 | 1031.76 |
| 2021-03-25 | 1020.44 |
| 2021-03-26 | 1049.12 |
| 2021-03-29 | 1090.05 |
| 2021-03-30 | 1091.80 |
| 2021-03-31 | 1070.56 |
| 2021-04-01 | 1063.89 |
| 2021-04-02 | 1063.94 |
| 2021-04-05 | 1064.00 |
| 2021-04-06 | 1063.99 |
| 2021-04-07 | 1072.56 |
| 2021-04-08 | 1068.02 |
| 2021-04-09 | 1045.03 |
| 2021-04-12 | 1037.76 |
| 2021-04-13 | 1030.38 |
| 2021-04-14 | 1042.48 |
| 2021-04-15 | 1042.50 |
| 2021-04-16 | 1052.83 |
| 2021-04-19 | 1057.58 |
| 2021-04-20 | 1058.87 |
| 2021-04-21 | 1048.44 |
| 2021-04-22 | 1048.63 |
| 2021-04-23 | 1042.44 |
| 2021-04-26 | 1028.94 |
| 2021-04-27 | 1033.05 |
| 2021-04-28 | 1042.14 |
| 2021-04-29 | 1043.74 |
| 2021-04-30 | 1035.51 |
| 2021-05-03 | 1027.31 |
| 2021-05-04 | 1038.21 |
| 2021-05-05 | 1040.41 |
| 2021-05-06 | 1045.21 |
| 2021-05-07 | 1038.68 |
| 2021-05-10 | 1034.49 |
| 2021-05-11 | 1014.41 |
| 2021-05-12 | 1002.00 |
| 2021-05-13 | 986.42 |
| 2021-05-14 | 989.84 |
| 2021-05-17 | 993.13 |
| 2021-05-18 | 1020.20 |
| 2021-05-19 | 1020.31 |
| 2021-05-20 | 1006.92 |
| 2021-05-21 | 1009.87 |
| 2021-05-24 | 1018.10 |
| 2021-05-25 | 1016.29 |
| 2021-05-26 | 1032.09 |
| 2021-05-27 | 1037.12 |
| 2021-05-28 | 1023.01 |
| 2021-05-31 | 1025.46 |
| 2021-06-01 | 1029.03 |
| 2021-06-02 | 1031.77 |
| 2021-06-03 | 1021.11 |
| 2021-06-04 | 1007.24 |
| 2021-06-07 | 1009.14 |
| 2021-06-08 | 1019.38 |
| 2021-06-09 | 1023.40 |
| 2021-06-10 | 1024.52 |
| 2021-06-11 | 1024.61 |
| 2021-06-14 | 1024.37 |
| 2021-06-15 | 1003.70 |
| 2021-06-16 | 994.91 |
| 2021-06-17 | 993.90 |
| 2021-06-18 | 976.93 |
| 2021-06-21 | 970.99 |
| 2021-06-22 | 976.44 |
| 2021-06-23 | 988.52 |
| 2021-06-24 | 996.90 |
| 2021-06-25 | 997.87 |
| 2021-06-28 | 993.68 |
| 2021-06-29 | 996.40 |
| 2021-06-30 | 981.25 |
| 2021-07-01 | 981.29 |
| 2021-07-02 | 969.84 |
| 2021-07-05 | 950.50 |
| 2021-07-06 | 953.34 |
| 2021-07-07 | 947.73 |
| 2021-07-08 | 932.16 |
| 2021-07-09 | 928.21 |
| 2021-07-12 | 939.14 |
| 2021-07-13 | 939.02 |
| 2021-07-14 | 927.01 |
| 2021-07-15 | 950.42 |
| 2021-07-16 | 951.17 |
| 2021-07-19 | 930.76 |
| 2021-07-20 | 906.91 |
| 2021-07-21 | 904.79 |
| 2021-07-22 | 931.62 |
| 2021-07-23 | 917.33 |
| 2021-07-26 | 854.97 |
| 2021-07-27 | 799.70 |
| 2021-07-28 | 823.95 |
| 2021-07-29 | 833.48 |
| 2021-07-30 | 802.19 |
| 2021-08-02 | 821.32 |
| 2021-08-03 | 823.12 |
| 2021-08-04 | 819.58 |
| 2021-08-05 | 809.51 |
| 2021-08-06 | 800.30 |
| 2021-08-09 | 826.32 |
| 2021-08-10 | 844.36 |
| 2021-08-11 | 885.30 |
| 2021-08-12 | 873.92 |
| 2021-08-13 | 867.86 |
| 2021-08-16 | 870.65 |
| 2021-08-17 | 854.13 |
| 2021-08-18 | 857.24 |
| 2021-08-19 | 829.29 |
| 2021-08-20 | 814.49 |
| 2021-08-23 | 813.68 |
| 2021-08-24 | 832.86 |
| 2021-08-25 | 844.11 |
| 2021-08-26 | 829.84 |
| 2021-08-27 | 838.68 |
| 2021-08-30 | 833.00 |
| 2021-08-31 | 836.30 |
| 2021-09-01 | 846.79 |
| 2021-09-02 | 852.61 |
| 2021-09-03 | 858.44 |
| 2021-09-06 | 846.06 |
| 2021-09-07 | 831.54 |
| 2021-09-08 | 832.69 |
| 2021-09-09 | 813.84 |
| 2021-09-10 | 834.51 |
| 2021-09-13 | 829.69 |
| 2021-09-14 | 797.08 |
| 2021-09-15 | 768.27 |
| 2021-09-16 | 723.46 |
| 2021-09-17 | 733.16 |
| 2021-09-20 | 694.39 |
| 2021-09-21 | 722.80 |
| 2021-09-22 | 722.97 |
| 2021-09-23 | 773.62 |
| 2021-09-24 | 757.17 |
| 2021-09-27 | 739.84 |
| 2021-09-28 | 781.13 |
| 2021-09-29 | 792.62 |
| 2021-09-30 | 818.52 |
| 2021-10-01 | 818.34 |
| 2021-10-04 | 823.41 |
| 2021-10-05 | 795.38 |
| 2021-10-06 | 790.49 |
| 2021-10-07 | 806.38 |
| 2021-10-08 | 800.39 |
| 2021-10-11 | 800.53 |
| 2021-10-12 | 808.09 |
| 2021-10-13 | 808.12 |
| 2021-10-14 | 808.35 |
| 2021-10-15 | 799.62 |
| 2021-10-18 | 802.02 |
| 2021-10-19 | 796.74 |
| 2021-10-20 | 801.01 |
| 2021-10-21 | 830.71 |
| 2021-10-22 | 854.46 |
| 2021-10-25 | 836.10 |
| 2021-10-26 | 802.19 |
| 2021-10-27 | 798.34 |
| 2021-10-28 | 785.16 |
| 2021-10-29 | 768.51 |
| 2021-11-01 | 756.99 |
| 2021-11-02 | 735.40 |
| 2021-11-03 | 742.50 |
| 2021-11-04 | 724.78 |
| 2021-11-05 | 709.78 |
| 2021-11-08 | 717.35 |
| 2021-11-09 | 714.61 |
| 2021-11-10 | 760.90 |
| 2021-11-11 | 797.32 |
| 2021-11-12 | 800.92 |
| 2021-11-15 | 773.01 |
| 2021-11-16 | 790.27 |
| 2021-11-17 | 778.40 |
| 2021-11-18 | 757.83 |
| 2021-11-19 | 774.75 |
| 2021-11-22 | 760.60 |
| 2021-11-23 | 771.45 |
| 2021-11-24 | 761.87 |
| 2021-11-25 | 766.40 |
| 2021-11-26 | 741.84 |
| 2021-11-29 | 734.72 |
| 2021-11-30 | 722.99 |
| 2021-12-01 | 716.55 |
| 2021-12-02 | 726.49 |
| 2021-12-03 | 726.24 |
| 2021-12-06 | 720.91 |
| 2021-12-07 | 752.85 |
| 2021-12-08 | 750.90 |
| 2021-12-09 | 771.34 |
| 2021-12-10 | 760.74 |
| 2021-12-13 | 738.83 |
| 2021-12-14 | 698.24 |
| 2021-12-15 | 695.09 |
| 2021-12-16 | 709.24 |
| 2021-12-17 | 707.66 |
| 2021-12-20 | 678.97 |
| 2021-12-21 | 697.85 |
| 2021-12-22 | 694.69 |
| 2021-12-23 | 699.11 |
| 2021-12-24 | 694.93 |
| 2021-12-27 | 694.84 |
| 2021-12-28 | 705.90 |
| 2021-12-29 | 689.24 |
| 2021-12-30 | 685.99 |
| 2021-12-31 | 696.15 |
| 2022-01-03 | 677.00 |
| 2022-01-04 | 696.67 |
| 2022-01-05 | 686.43 |
| 2022-01-06 | 682.77 |
| 2022-01-07 | 714.20 |
| 2022-01-10 | 741.24 |
| 2022-01-11 | 749.57 |
| 2022-01-12 | 744.32 |
| 2022-01-13 | 713.29 |
| 2022-01-14 | 710.94 |
| 2022-01-17 | 692.31 |
| 2022-01-18 | 701.40 |
| 2022-01-19 | 737.25 |
| 2022-01-20 | 770.54 |
| 2022-01-21 | 777.01 |
| 2022-01-24 | 778.81 |
| 2022-01-25 | 764.24 |
| 2022-01-26 | 762.45 |
| 2022-01-27 | 743.24 |
| 2022-01-28 | 737.01 |
| 2022-01-31 | 747.97 |
| 2022-02-01 | 748.30 |
| 2022-02-02 | 748.36 |
| 2022-02-03 | 748.39 |
| 2022-02-04 | 767.39 |
| 2022-02-07 | 766.02 |
| 2022-02-08 | 754.88 |
| 2022-02-09 | 764.04 |
| 2022-02-10 | 790.73 |
| 2022-02-11 | 803.15 |
| 2022-02-14 | 765.36 |
| 2022-02-15 | 759.10 |
| 2022-02-16 | 766.31 |
| 2022-02-17 | 760.38 |
| 2022-02-18 | 778.93 |
| 2022-02-21 | 770.83 |
| 2022-02-22 | 762.58 |
| 2022-02-23 | 756.66 |
| 2022-02-24 | 721.16 |
| 2022-02-25 | 708.93 |
| 2022-02-28 | 701.29 |
| 2022-03-01 | 708.05 |
| 2022-03-02 | 685.16 |
| 2022-03-03 | 699.35 |
| 2022-03-04 | 690.98 |
| 2022-03-07 | 686.78 |
| 2022-03-08 | 656.93 |
| 2022-03-09 | 641.67 |
| 2022-03-10 | 644.93 |
| 2022-03-11 | 624.91 |
| 2022-03-14 | 561.24 |
| 2022-03-15 | 504.52 |
| 2022-03-16 | 570.86 |
| 2022-03-17 | 661.53 |
| 2022-03-18 | 657.89 |
| 2022-03-21 | 632.91 |
| 2022-03-22 | 659.76 |
| 2022-03-23 | 660.26 |
| 2022-03-24 | 641.93 |
| 2022-03-25 | 634.95 |
| 2022-03-28 | 632.62 |
| 2022-03-29 | 621.09 |
| 2022-03-30 | 655.97 |
| 2022-03-31 | 649.32 |
| 2022-04-01 | 653.62 |
| 2022-04-04 | 698.94 |
| 2022-04-05 | 698.86 |
| 2022-04-06 | 710.88 |
| 2022-04-07 | 694.29 |
| 2022-04-08 | 711.70 |
| 2022-04-11 | 681.20 |
| 2022-04-12 | 672.56 |
| 2022-04-13 | 679.34 |
| 2022-04-14 | 700.11 |
| 2022-04-15 | 700.04 |
| 2022-04-18 | 699.92 |
| 2022-04-19 | 682.18 |
| 2022-04-20 | 645.40 |
| 2022-04-21 | 633.48 |
| 2022-04-22 | 637.57 |
| 2022-04-25 | 617.22 |
| 2022-04-26 | 622.91 |
| 2022-04-27 | 617.92 |
| 2022-04-28 | 624.21 |
| 2022-04-29 | 639.62 |
| 2022-05-02 | 639.50 |
| 2022-05-03 | 656.30 |
| 2022-05-04 | 645.48 |
| 2022-05-05 | 637.34 |
| 2022-05-06 | 602.75 |
| 2022-05-09 | 602.78 |
| 2022-05-10 | 590.55 |
| 2022-05-11 | 584.46 |
| 2022-05-12 | 564.72 |
| 2022-05-13 | 590.25 |
| 2022-05-16 | 604.87 |
| 2022-05-17 | 609.91 |
| 2022-05-18 | 615.68 |
| 2022-05-19 | 615.99 |
| 2022-05-20 | 617.91 |
| 2022-05-23 | 613.45 |
| 2022-05-24 | 600.54 |
| 2022-05-25 | 600.78 |
| 2022-05-26 | 596.48 |
| 2022-05-27 | 597.81 |
| 2022-05-30 | 596.46 |
| 2022-05-31 | 609.02 |
| 2022-06-01 | 611.99 |
| 2022-06-02 | 600.05 |
| 2022-06-03 | 600.08 |
| 2022-06-06 | 595.23 |
| 2022-06-07 | 595.33 |
| 2022-06-08 | 597.38 |
| 2022-06-09 | 607.88 |
| 2022-06-10 | 593.14 |
| 2022-06-13 | 568.45 |
| 2022-06-14 | 566.85 |
| 2022-06-15 | 582.57 |
| 2022-06-16 | 570.84 |
| 2022-06-17 | 568.49 |
| 2022-06-20 | 606.55 |
| 2022-06-21 | 612.63 |
| 2022-06-22 | 599.68 |
| 2022-06-23 | 610.82 |
| 2022-06-24 | 611.33 |
| 2022-06-27 | 626.50 |
| 2022-06-28 | 632.28 |
| 2022-06-29 | 636.67 |
| 2022-06-30 | 640.89 |
| 2022-07-01 | 640.92 |
| 2022-07-04 | 632.58 |
| 2022-07-05 | 629.09 |
| 2022-07-06 | 621.99 |
| 2022-07-07 | 616.32 |
| 2022-07-08 | 624.83 |
| 2022-07-11 | 596.69 |
| 2022-07-12 | 590.14 |
| 2022-07-13 | 572.03 |
| 2022-07-14 | 565.06 |
| 2022-07-15 | 541.86 |
| 2022-07-18 | 559.88 |
| 2022-07-19 | 552.24 |
| 2022-07-20 | 546.42 |
| 2022-07-21 | 526.45 |
| 2022-07-22 | 524.99 |
| 2022-07-25 | 538.21 |
| 2022-07-26 | 559.18 |
| 2022-07-27 | 535.05 |
| 2022-07-28 | 537.52 |
| 2022-07-29 | 522.75 |
| 2022-08-01 | 512.79 |
| 2022-08-02 | 499.01 |
| 2022-08-03 | 490.45 |
| 2022-08-04 | 493.45 |
| 2022-08-05 | 501.72 |
| 2022-08-08 | 494.86 |
| 2022-08-09 | 494.63 |
| 2022-08-10 | 476.87 |
| 2022-08-11 | 480.34 |
| 2022-08-12 | 483.91 |
| 2022-08-15 | 476.27 |
| 2022-08-16 | 495.93 |
| 2022-08-17 | 494.84 |
| 2022-08-18 | 486.51 |
| 2022-08-19 | 492.58 |
| 2022-08-22 | 499.92 |
| 2022-08-23 | 495.66 |
| 2022-08-24 | 483.05 |
| 2022-08-25 | 495.99 |
| 2022-08-26 | 507.75 |
| 2022-08-29 | 501.38 |
| 2022-08-30 | 499.61 |
| 2022-08-31 | 502.14 |
| 2022-09-01 | 504.05 |
| 2022-09-02 | 488.22 |
| 2022-09-05 | 489.58 |
| 2022-09-06 | 508.51 |
| 2022-09-07 | 508.35 |
| 2022-09-08 | 500.94 |
| 2022-09-09 | 527.20 |
| 2022-09-12 | 527.23 |
| 2022-09-13 | 523.93 |
| 2022-09-14 | 516.58 |
| 2022-09-15 | 534.35 |
| 2022-09-16 | 524.58 |
| 2022-09-19 | 509.07 |
| 2022-09-20 | 506.64 |
| 2022-09-21 | 495.04 |
| 2022-09-22 | 490.72 |
| 2022-09-23 | 480.66 |
| 2022-09-26 | 480.79 |
| 2022-09-27 | 486.77 |
| 2022-09-28 | 463.85 |
| 2022-09-29 | 447.33 |
| 2022-09-30 | 450.56 |
| 2022-10-03 | 469.59 |
| 2022-10-04 | 469.59 |
| 2022-10-05 | 476.75 |
| 2022-10-06 | 469.06 |
| 2022-10-07 | 455.33 |
| 2022-10-10 | 452.05 |
| 2022-10-11 | 440.76 |
| 2022-10-12 | 432.14 |
| 2022-10-13 | 419.22 |
| 2022-10-14 | 427.92 |
| 2022-10-17 | 424.32 |
| 2022-10-18 | 425.19 |
| 2022-10-19 | 421.58 |
| 2022-10-20 | 413.50 |
| 2022-10-21 | 416.19 |
| 2022-10-24 | 378.22 |
| 2022-10-25 | 372.51 |
| 2022-10-26 | 366.34 |
| 2022-10-27 | 358.16 |
| 2022-10-28 | 337.78 |
| 2022-10-31 | 316.57 |
| 2022-11-01 | 327.85 |
| 2022-11-02 | 341.50 |
| 2022-11-03 | 330.20 |
| 2022-11-04 | 356.47 |
| 2022-11-07 | 372.49 |
| 2022-11-08 | 371.45 |
| 2022-11-09 | 383.68 |
| 2022-11-10 | 379.08 |
| 2022-11-11 | 435.59 |
| 2022-11-14 | 484.25 |
| 2022-11-15 | 503.16 |
| 2022-11-16 | 478.31 |
| 2022-11-17 | 482.09 |
| 2022-11-18 | 471.44 |
| 2022-11-21 | 463.64 |
| 2022-11-22 | 453.07 |
| 2022-11-23 | 458.86 |
| 2022-11-24 | 487.13 |
| 2022-11-25 | 504.74 |
| 2022-11-28 | 484.14 |
| 2022-11-29 | 523.34 |
| 2022-11-30 | 522.59 |
| 2022-12-01 | 515.46 |
| 2022-12-02 | 505.76 |
| 2022-12-05 | 532.48 |
| 2022-12-06 | 542.42 |
| 2022-12-07 | 505.52 |
| 2022-12-08 | 524.79 |
| 2022-12-09 | 572.23 |
| 2022-12-12 | 540.60 |
| 2022-12-13 | 536.65 |
| 2022-12-14 | 530.62 |
| 2022-12-15 | 526.96 |
| 2022-12-16 | 541.77 |
| 2022-12-19 | 541.25 |
| 2022-12-20 | 512.28 |
| 2022-12-21 | 511.47 |
| 2022-12-22 | 517.01 |
| 2022-12-23 | 519.01 |
| 2022-12-26 | 518.97 |
| 2022-12-27 | 519.24 |
| 2022-12-28 | 514.48 |
| 2022-12-29 | 505.51 |
| 2022-12-30 | 518.39 |
| 2023-01-02 | 518.39 |
| 2023-01-03 | 526.64 |
| 2023-01-04 | 557.41 |
| 2023-01-05 | 559.15 |
| 2023-01-06 | 567.39 |
| 2023-01-09 | 560.55 |
| 2023-01-10 | 555.21 |
| 2023-01-11 | 556.63 |
| 2023-01-12 | 545.15 |
| 2023-01-13 | 550.27 |
| 2023-01-16 | 547.13 |
| 2023-01-17 | 545.83 |
| 2023-01-18 | 536.82 |
| 2023-01-19 | 549.90 |
| 2023-01-20 | 559.76 |
| 2023-01-23 | 559.41 |
| 2023-01-24 | 559.38 |
| 2023-01-25 | 559.35 |
| 2023-01-26 | 577.62 |
| 2023-01-27 | 584.72 |
| 2023-01-30 | 559.16 |
| 2023-01-31 | 545.66 |
| 2023-02-01 | 554.53 |
| 2023-02-02 | 541.23 |
| 2023-02-03 | 529.31 |
| 2023-02-06 | 513.54 |
| 2023-02-07 | 517.56 |
| 2023-02-08 | 517.46 |
| 2023-02-09 | 522.90 |
| 2023-02-10 | 515.71 |
| 2023-02-13 | 518.63 |
| 2023-02-14 | 520.40 |
| 2023-02-15 | 502.89 |
| 2023-02-16 | 509.56 |
| 2023-02-17 | 503.24 |
| 2023-02-20 | 516.54 |
| 2023-02-21 | 518.78 |
| 2023-02-22 | 513.62 |
| 2023-02-23 | 508.13 |
| 2023-02-24 | 497.76 |
| 2023-02-27 | 495.38 |
| 2023-02-28 | 480.62 |
| 2023-03-01 | 505.47 |
| 2023-03-02 | 501.57 |
| 2023-03-03 | 512.26 |
| 2023-03-06 | 508.55 |
| 2023-03-07 | 501.44 |
| 2023-03-08 | 485.04 |
| 2023-03-09 | 472.80 |
| 2023-03-10 | 462.93 |
| 2023-03-13 | 459.14 |
| 2023-03-14 | 446.93 |
| 2023-03-15 | 458.12 |
| 2023-03-16 | 458.67 |
| 2023-03-17 | 473.75 |
| 2023-03-20 | 464.17 |
| 2023-03-21 | 466.80 |
| 2023-03-22 | 477.14 |
| 2023-03-23 | 477.69 |
| 2023-03-24 | 470.27 |
| 2023-03-27 | 458.17 |
| 2023-03-28 | 463.89 |
| 2023-03-29 | 466.27 |
| 2023-03-30 | 477.19 |
| 2023-03-31 | 469.19 |
| 2023-04-03 | 476.02 |
| 2023-04-04 | 469.03 |
| 2023-04-05 | 469.00 |
| 2023-04-06 | 462.36 |
| 2023-04-07 | 462.41 |
| 2023-04-10 | 462.34 |
| 2023-04-11 | 491.74 |
| 2023-04-12 | 500.63 |
| 2023-04-13 | 502.61 |
| 2023-04-14 | 501.96 |
| 2023-04-17 | 503.13 |
| 2023-04-18 | 497.44 |
| 2023-04-19 | 483.11 |
| 2023-04-20 | 474.51 |
| 2023-04-21 | 469.70 |
| 2023-04-24 | 463.35 |
| 2023-04-25 | 452.16 |
| 2023-04-26 | 458.51 |
| 2023-04-27 | 456.10 |
| 2023-04-28 | 457.47 |
| 2023-05-01 | 457.47 |
| 2023-05-02 | 448.53 |
| 2023-05-03 | 441.62 |
| 2023-05-04 | 447.79 |
| 2023-05-05 | 458.93 |
| 2023-05-08 | 455.90 |
| 2023-05-09 | 452.78 |
| 2023-05-10 | 444.79 |
| 2023-05-11 | 440.70 |
| 2023-05-12 | 432.57 |
| 2023-05-15 | 432.82 |
| 2023-05-16 | 426.52 |
| 2023-05-17 | 411.95 |
| 2023-05-18 | 410.90 |
| 2023-05-19 | 405.15 |
| 2023-05-22 | 405.12 |
| 2023-05-23 | 400.26 |
| 2023-05-24 | 390.06 |
| 2023-05-25 | 382.83 |
| 2023-05-26 | 382.85 |
| 2023-05-29 | 379.10 |
| 2023-05-30 | 380.39 |
| 2023-05-31 | 371.38 |
| 2023-06-01 | 366.50 |
| 2023-06-02 | 397.71 |
| 2023-06-05 | 394.27 |
| 2023-06-06 | 408.58 |
| 2023-06-07 | 410.29 |
| 2023-06-08 | 420.78 |
| 2023-06-09 | 420.31 |
| 2023-06-12 | 417.30 |
| 2023-06-13 | 425.65 |
| 2023-06-14 | 423.89 |
| 2023-06-15 | 436.01 |
| 2023-06-16 | 440.24 |
| 2023-06-19 | 434.00 |
| 2023-06-20 | 419.47 |
| 2023-06-21 | 411.09 |
| 2023-06-22 | 410.93 |
| 2023-06-23 | 399.02 |
| 2023-06-26 | 396.43 |
| 2023-06-27 | 417.20 |
| 2023-06-28 | 419.05 |
| 2023-06-29 | 412.39 |
| 2023-06-30 | 414.27 |
| 2023-07-03 | 419.45 |
| 2023-07-04 | 420.41 |
| 2023-07-05 | 415.09 |
| 2023-07-06 | 404.42 |
| 2023-07-07 | 399.11 |
| 2023-07-10 | 398.61 |
| 2023-07-11 | 399.07 |
| 2023-07-12 | 398.64 |
| 2023-07-13 | 407.92 |
| 2023-07-14 | 404.02 |
| 2023-07-17 | 404.02 |
| 2023-07-18 | 390.58 |
| 2023-07-19 | 395.14 |
| 2023-07-20 | 401.46 |
| 2023-07-21 | 399.08 |
| 2023-07-24 | 380.39 |
| 2023-07-25 | 424.21 |
| 2023-07-26 | 423.26 |
| 2023-07-27 | 438.49 |
| 2023-07-28 | 448.73 |
| 2023-07-31 | 445.46 |
| 2023-08-01 | 436.75 |
| 2023-08-02 | 432.64 |
| 2023-08-03 | 435.53 |
| 2023-08-04 | 436.66 |
| 2023-08-07 | 426.58 |
| 2023-08-08 | 411.92 |
| 2023-08-09 | 413.67 |
| 2023-08-10 | 407.73 |
| 2023-08-11 | 405.94 |
| 2023-08-14 | 395.73 |
| 2023-08-15 | 389.63 |
| 2023-08-16 | 390.27 |
| 2023-08-17 | 384.42 |
| 2023-08-18 | 377.83 |
| 2023-08-21 | 368.58 |
| 2023-08-22 | 371.06 |
| 2023-08-23 | 367.77 |
| 2023-08-24 | 376.48 |
| 2023-08-25 | 380.12 |
| 2023-08-28 | 381.32 |
| 2023-08-29 | 398.65 |
| 2023-08-30 | 397.44 |
| 2023-08-31 | 389.01 |
| 2023-09-01 | 388.70 |
| 2023-09-04 | 416.89 |
| 2023-09-05 | 404.19 |
| 2023-09-06 | 415.39 |
| 2023-09-07 | 405.71 |
| 2023-09-08 | 406.01 |
| 2023-09-11 | 399.60 |
| 2023-09-12 | 400.39 |
| 2023-09-13 | 401.50 |
| 2023-09-14 | 395.13 |
| 2023-09-15 | 392.27 |
| 2023-09-18 | 382.97 |
| 2023-09-19 | 382.63 |
| 2023-09-20 | 380.77 |
| 2023-09-21 | 375.81 |
| 2023-09-22 | 384.36 |
| 2023-09-25 | 370.95 |
| 2023-09-26 | 364.71 |
| 2023-09-27 | 363.60 |
| 2023-09-28 | 358.75 |
| 2023-09-29 | 369.47 |
| 2023-10-02 | 369.44 |
| 2023-10-03 | 358.36 |
| 2023-10-04 | 354.93 |
| 2023-10-05 | 356.17 |
| 2023-10-06 | 361.50 |
| 2023-10-09 | 356.46 |
| 2023-10-10 | 355.99 |
| 2023-10-11 | 362.02 |
| 2023-10-12 | 364.71 |
| 2023-10-13 | 353.48 |
| 2023-10-16 | 347.45 |
| 2023-10-17 | 347.76 |
| 2023-10-18 | 343.78 |
| 2023-10-19 | 336.89 |
| 2023-10-20 | 338.55 |
| 2023-10-23 | 338.49 |
| 2023-10-24 | 333.94 |
| 2023-10-25 | 338.93 |
| 2023-10-26 | 334.93 |
| 2023-10-27 | 344.33 |
| 2023-10-30 | 343.00 |
| 2023-10-31 | 334.54 |
| 2023-11-01 | 334.52 |
| 2023-11-02 | 335.10 |
| 2023-11-03 | 339.39 |
| 2023-11-06 | 353.33 |
| 2023-11-07 | 343.53 |
| 2023-11-08 | 350.26 |
| 2023-11-09 | 336.87 |
| 2023-11-10 | 331.78 |
| 2023-11-13 | 331.35 |
| 2023-11-14 | 336.49 |
| 2023-11-15 | 350.46 |
| 2023-11-16 | 344.95 |
| 2023-11-17 | 338.18 |
| 2023-11-20 | 342.46 |
| 2023-11-21 | 348.73 |
| 2023-11-22 | 350.46 |
| 2023-11-23 | 371.12 |
| 2023-11-24 | 363.99 |
| 2023-11-27 | 356.59 |
| 2023-11-28 | 350.85 |
| 2023-11-29 | 338.03 |
| 2023-11-30 | 339.54 |
| 2023-12-01 | 333.76 |
| 2023-12-04 | 327.02 |
| 2023-12-05 | 318.83 |
| 2023-12-06 | 321.37 |
| 2023-12-07 | 319.60 |
| 2023-12-08 | 310.58 |
| 2023-12-11 | 307.40 |
| 2023-12-12 | 318.83 |
| 2023-12-13 | 309.03 |
| 2023-12-14 | 312.92 |
| 2023-12-15 | 325.92 |
| 2023-12-18 | 319.94 |
| 2023-12-19 | 311.73 |
| 2023-12-20 | 314.31 |
| 2023-12-21 | 316.39 |
| 2023-12-22 | 311.57 |
| 2023-12-25 | 311.56 |
| 2023-12-26 | 311.76 |
| 2023-12-27 | 309.45 |
| 2023-12-28 | 322.59 |
| 2023-12-29 | 326.22 |
| 2024-01-01 | 326.22 |
| 2024-01-02 | 314.19 |
| 2024-01-03 | 311.05 |
| 2024-01-04 | 311.87 |
| 2024-01-05 | 311.74 |
| 2024-01-08 | 304.87 |
| 2024-01-09 | 302.81 |
| 2024-01-10 | 301.43 |
| 2024-01-11 | 303.72 |
| 2024-01-12 | 298.40 |
| 2024-01-15 | 293.02 |
| 2024-01-16 | 283.63 |
| 2024-01-17 | 269.62 |
| 2024-01-18 | 272.59 |
| 2024-01-19 | 269.19 |
| 2024-01-22 | 250.18 |
| 2024-01-23 | 261.94 |
| 2024-01-24 | 272.81 |
| 2024-01-25 | 285.62 |
| 2024-01-26 | 284.50 |
| 2024-01-29 | 286.87 |
| 2024-01-30 | 276.88 |
| 2024-01-31 | 272.22 |
| 2024-02-01 | 269.87 |
| 2024-02-02 | 271.80 |
| 2024-02-05 | 268.80 |
| 2024-02-06 | 282.33 |
| 2024-02-07 | 274.23 |
| 2024-02-08 | 278.50 |
| 2024-02-09 | 270.58 |
| 2024-02-12 | 270.65 |
| 2024-02-13 | 270.66 |
| 2024-02-14 | 269.91 |
| 2024-02-15 | 269.07 |
| 2024-02-16 | 286.59 |
| 2024-02-19 | 277.52 |
| 2024-02-20 | 278.72 |
| 2024-02-21 | 292.06 |
| 2024-02-22 | 294.86 |
| 2024-02-23 | 296.99 |
| 2024-02-26 | 298.96 |
| 2024-02-27 | 296.48 |
| 2024-02-28 | 285.69 |
| 2024-02-29 | 283.83 |
| 2024-03-01 | 280.77 |
| 2024-03-04 | 270.96 |
| 2024-03-05 | 264.33 |
| 2024-03-06 | 267.25 |
| 2024-03-07 | 261.93 |
| 2024-03-08 | 264.07 |
| 2024-03-11 | 267.69 |
| 2024-03-12 | 288.30 |
| 2024-03-13 | 283.15 |
| 2024-03-14 | 286.37 |
| 2024-03-15 | 279.93 |
| 2024-03-18 | 276.24 |
| 2024-03-19 | 267.45 |
| 2024-03-20 | 270.22 |
| 2024-03-21 | 278.51 |
| 2024-03-22 | 269.01 |
| 2024-03-25 | 272.48 |
| 2024-03-26 | 272.17 |
| 2024-03-27 | 268.00 |
| 2024-03-28 | 272.30 |
| 2024-03-29 | 272.28 |
| 2024-04-01 | 272.38 |
| 2024-04-02 | 275.15 |
| 2024-04-03 | 271.74 |
| 2024-04-04 | 271.75 |
| 2024-04-05 | 267.73 |
| 2024-04-08 | 267.00 |
| 2024-04-09 | 269.48 |
| 2024-04-10 | 269.66 |
| 2024-04-11 | 268.53 |
| 2024-04-12 | 259.02 |
| 2024-04-15 | 256.61 |
| 2024-04-16 | 254.16 |
| 2024-04-17 | 254.55 |
| 2024-04-18 | 256.63 |
| 2024-04-19 | 254.71 |
| 2024-04-22 | 258.17 |
| 2024-04-23 | 261.64 |
| 2024-04-24 | 268.16 |
| 2024-04-25 | 276.58 |
| 2024-04-26 | 294.56 |
| 2024-04-29 | 308.40 |
| 2024-04-30 | 307.76 |
| 2024-05-01 | 307.67 |
| 2024-05-02 | 322.77 |
| 2024-05-03 | 328.44 |
| 2024-05-06 | 322.06 |
| 2024-05-07 | 327.00 |
| 2024-05-08 | 312.73 |
| 2024-05-09 | 320.03 |
| 2024-05-10 | 337.46 |
| 2024-05-13 | 336.35 |
| 2024-05-14 | 336.60 |
| 2024-05-15 | 336.75 |
| 2024-05-16 | 354.95 |
| 2024-05-17 | 372.74 |
| 2024-05-20 | 368.40 |
| 2024-05-21 | 361.59 |
| 2024-05-22 | 363.47 |
| 2024-05-23 | 354.79 |
| 2024-05-24 | 341.79 |
| 2024-05-27 | 343.28 |
| 2024-05-28 | 339.56 |
| 2024-05-29 | 334.70 |
| 2024-05-30 | 326.49 |
| 2024-05-31 | 319.53 |
| 2024-06-03 | 325.35 |
| 2024-06-04 | 336.58 |
| 2024-06-05 | 331.55 |
| 2024-06-06 | 326.13 |
| 2024-06-07 | 327.63 |
| 2024-06-10 | 327.56 |
| 2024-06-11 | 323.73 |
| 2024-06-12 | 317.24 |
| 2024-06-13 | 317.78 |
| 2024-06-14 | 321.26 |
| 2024-06-17 | 315.32 |
| 2024-06-18 | 311.79 |
| 2024-06-19 | 319.86 |
| 2024-06-20 | 311.82 |
| 2024-06-21 | 309.28 |
| 2024-06-24 | 307.52 |
| 2024-06-25 | 310.45 |
| 2024-06-26 | 311.73 |
| 2024-06-27 | 302.72 |
| 2024-06-28 | 301.78 |
| 2024-07-01 | 301.66 |
| 2024-07-02 | 306.36 |
| 2024-07-03 | 316.40 |
| 2024-07-04 | 311.90 |
| 2024-07-05 | 307.88 |
| 2024-07-08 | 300.12 |
| 2024-07-09 | 299.40 |
| 2024-07-10 | 296.56 |
| 2024-07-11 | 304.44 |
| 2024-07-12 | 315.88 |
| 2024-07-15 | 308.22 |
| 2024-07-16 | 304.11 |
| 2024-07-17 | 307.60 |
| 2024-07-18 | 309.97 |
| 2024-07-19 | 297.28 |
#2024-07-22| 297.27
#2024-07-23| 292.33
#2024-07-24| 286.64
#2024-07-25| 284.67
#2024-07-26| 284.31
#2024-07-29| 282.36
#2024-07-30| 276.74
#2024-07-31| 283.70
#2024-08-01| 276.14
#2024-08-02| 273.95
#2024-08-05| 273.27
#2024-08-06| 275.19
#2024-08-07| 275.74
#2024-08-08| 276.37
#2024-08-09| 282.39
#2024-08-12| 278.64
#2024-08-13| 277.84
#2024-08-14| 276.25
#2024-08-15| 276.17
#2024-08-16| 275.42
#2024-08-19| 278.57
#2024-08-20| 273.85
#2024-08-21| 270.08
#2024-08-22| 266.84
#2024-08-23| 265.79
#2024-08-26| 268.29
#2024-08-27| 267.70
#2024-08-28| 260.12
#2024-08-29| 263.34
#2024-08-30| 274.33
#2024-09-02| 264.50
#2024-09-03| 267.13
#2024-09-04| 265.19
#2024-09-05| 267.82
#2024-09-06| 267.89
#2024-09-09| 260.25
#2024-09-10| 253.53
#2024-09-11| 252.25
#2024-09-12| 254.03
#2024-09-13| 256.21
#2024-09-16| 252.75
#2024-09-17| 255.16
#2024-09-18| 255.16
#2024-09-19| 269.16
#2024-09-20| 275.02
#2024-09-23| 273.97
#2024-09-24| 286.84
#2024-09-25| 284.93
#2024-09-26| 330.91
#2024-09-27| 356.50
#2024-09-30| 382.70
#2024-10-01| 382.28
#2024-10-02| 460.32
#2024-10-03| 431.08
#2024-10-04| 429.97
#2024-10-07| 440.63
#2024-10-08| 362.59
#2024-10-09| 348.74
#2024-10-10| 361.11
#2024-10-11| 360.89
#2024-10-14| 369.03
#2024-10-15| 351.01
#2024-10-16| 372.15
#2024-10-17| 340.86
#2024-10-18| 353.16
#2024-10-21| 353.46
#2024-10-22| 355.18
#2024-10-23| 353.60
#2024-10-24| 343.63
#2024-10-25| 344.51
#2024-10-28| 355.05
#2024-10-29| 349.68
#2024-10-30| 349.40
#2024-10-31| 355.07
#2024-11-01| 363.17
#2024-11-04| 360.91
#2024-11-05| 372.49
#2024-11-06| 369.41
#2024-11-07| 387.00
#2024-11-08| 373.87
#2024-11-11| 360.02
#2024-11-12| 349.01
#2024-11-13| 345.84
#2024-11-14| 332.20
#2024-11-15| 328.76
#2024-11-18| 331.86
#2024-11-19| 332.94
#2024-11-20| 332.63
#2024-11-21| 327.12
#2024-11-22| 316.79
#2024-11-25| 315.25
#2024-11-26| 314.87
#2024-11-27| 322.11
#2024-11-28| 318.03
#2024-11-29| 322.94
#2024-12-02| 326.95
#2024-12-03| 329.06
#2024-12-04| 327.33
#2024-12-05| 323.66
#2024-12-06| 329.16
#2024-12-09| 344.57
#2024-12-10| 335.85
#2024-12-11| 335.44
#2024-12-12| 338.87
#2024-12-13| 323.91
#2024-12-16| 317.28
#2024-12-17| 314.53
#2024-12-18| 315.68
#2024-12-19| 310.38
#2024-12-20| 309.15
#2024-12-23| 310.78
#2024-12-24| 314.88
#2024-12-25| 314.82
#2024-12-26| 314.80
#2024-12-27| 313.25
#2024-12-30| 310.06
#2024-12-31| 311.80
#2025-01-01| 311.80
#2025-01-02| 305.89
#2025-01-03| 305.53
#2025-01-06| 300.39
#2025-01-07| 299.41
#2025-01-08| 295.23
#2025-01-09| 294.29
#2025-01-10| 287.65
#2025-01-13| 291.52
#2025-01-14| 294.79
#2025-01-15| 295.05
#2025-01-16| 298.68
#2025-01-17| 300.96
#2025-01-20| 302.18
#2025-01-21| 308.20
#2025-01-22| 301.09
#2025-01-23| 297.79
#2025-01-24| 299.60
#2025-01-27| 303.97
#2025-01-28| 303.29
#2025-01-29| 303.26
#2025-01-30| 303.28
#2025-01-31| 303.26
#2025-02-03| 297.31
#2025-02-04| 301.86
#2025-02-05| 297.01
#2025-02-06| 299.62
#2025-02-07| 305.16
#2025-02-10| 309.67
#2025-02-11| 303.41
#2025-02-12| 322.42
#2025-02-13| 314.47
#2025-02-14| 322.55
#2025-02-17| 321.82
#2025-02-18| 320.33
#2025-02-19| 322.27
#2025-02-20| 315.36
#2025-02-21| 320.54
#2025-02-24| 329.98
#2025-02-25| 326.15
#2025-02-26| 344.68
#2025-02-27| 351.49
#2025-02-28| 340.37
#2025-03-03| 344.88
#2025-03-04| 342.93
#2025-03-05| 342.59
#2025-03-06| 355.86
#2025-03-07| 349.68
#2025-03-10| 344.62
#2025-03-11| 342.48
#2025-03-12| 339.88
#2025-03-13| 335.45
#2025-03-14| 347.16
#2025-03-17| 353.55
#2025-03-18| 355.86
#2025-03-19| 352.15
#2025-03-20| 341.94
#2025-03-21| 335.88
#2025-03-24| 333.10
#2025-03-25| 329.27
#2025-03-26| 339.67
#2025-03-27| 337.58
#2025-03-28| 341.04
#2025-03-31| 332.46
#2025-04-01| 332.31
#2025-04-02| 332.91
#2025-04-03| 337.33
#2025-04-04| 337.63
#2025-04-07| 300.77
#2025-04-08| 309.77
#2025-04-09| 324.99
#2025-04-10| 332.33
#2025-04-11| 333.02
#2025-04-14| 334.01
#2025-04-15| 327.31
#2025-04-16| 330.90
#2025-04-17| 337.94
#2025-04-18| 338.06
#2025-04-21| 338.18
#2025-04-22| 342.68
#2025-04-23| 343.22
#2025-04-24| 345.29
#2025-04-25| 339.97
#2025-04-28| 333.96
#2025-04-29| 333.09
#2025-04-30| 335.87
#2025-05-01| 335.76
#2025-05-02| 338.84
#2025-05-05| 338.84
#2025-05-06| 334.37
#2025-05-07| 333.03
#2025-05-08| 330.13
#2025-05-09| 326.08
#2025-05-12| 335.53
#2025-05-13| 334.78
#2025-05-14| 335.02
#2025-05-15| 329.99
#2025-05-16| 326.28
#2025-05-19| 326.36
#2025-05-20| 326.10
#2025-05-21| 325.55
#2025-05-22| 320.29
#2025-05-23| 318.01
#2025-05-26| 316.18
#2025-05-27| 317.79
#2025-05-28| 317.51
#2025-05-29| 321.94
#2025-05-30| 320.53
#2025-06-02| 312.80
#2025-06-03| 315.20
#2025-06-04| 318.30
#2025-06-05| 320.84
#2025-06-06| 321.16
#2025-06-09| 323.54
#2025-06-10| 330.77
#2025-06-11| 334.61
#2025-06-12| 333.79
#2025-06-13| 332.50
#2025-06-16| 341.34
#2025-06-17| 337.33
#2025-06-18| 330.39
#2025-06-19| 322.02
#2025-06-20| 323.82
#2025-06-23| 325.97
#2025-06-24| 330.15
#2025-06-25| 339.08
#2025-06-26| 336.61
#2025-06-27| 334.06
#2025-06-30| 329.92
#2025-07-01| 329.86
#2025-07-02| 335.38
#2025-07-03| 334.47
#2025-07-04| 334.23
#2025-07-07| 338.62
#2025-07-08| 340.45
#2025-07-09| 338.39
#2025-07-10| 357.87
#2025-07-11| 353.05
#2025-07-14| 354.47
#2025-07-15| 349.46
#2025-07-16| 345.47
#2025-07-17| 342.24
#2025-07-18| 344.61
#2025-07-21| 347.27
#2025-07-22| 350.82
#2025-07-23| 355.08
#2025-07-24| 362.84
#2025-07-25| 360.43
#2025-07-28| 361.12
#2025-07-29| 362.32
#2025-07-30| 356.91
#2025-07-31| 339.36
#2025-08-01| 336.86
#2025-08-04| 340.86
#2025-08-05| 342.45
#2025-08-06| 341.56
#2025-08-07| 346.73
#2025-08-08| 344.64
#2025-08-11| 346.78
#2025-08-12| 349.55
#2025-08-13| 353.24
#2025-08-14| 359.32
#2025-08-15| 363.77
#2025-08-18| 363.50
#2025-08-19| 367.75
#2025-08-20| 364.15
#2025-08-21| 362.40
#2025-08-22| 364.85
#2025-08-25| 378.62
#2025-08-26| 372.86
#2025-08-27| 353.13
#2025-08-28| 350.03
#2025-08-29| 352.94
#2025-09-01| 356.18
#2025-09-02| 350.65
#2025-09-03| 347.01
#2025-09-04| 344.09
#2025-09-05| 349.68
#2025-09-08| 355.36
#2025-09-09| 369.43
#2025-09-10| 374.64
#2025-09-11| 373.86
#2025-09-12| 387.62
#2025-09-15| 382.59
#2025-09-16| 377.65
#2025-09-17| 385.93
#2025-09-18| 376.86
#2025-09-19| 377.24
#2025-09-22| 375.55
#2025-09-23| 364.34
#2025-09-24| 364.90
#2025-09-25| 362.56
#2025-09-26| 361.24
#2025-09-29| 368.27
#2025-09-30| 374.24
#2025-10-01| 374.16
#2025-10-02| 365.28
#2025-10-03| 358.08
#2025-10-06| 355.96
#2025-10-07| 355.94
#2025-10-08| 350.55
#2025-10-09| 354.88
#2025-10-10| 356.01
#2025-10-13| 352.47
#2025-10-14| 346.68
#2025-10-15| 351.21
#2025-10-16| 351.54
#2025-10-17| 343.49
#2025-10-20| 346.58
#2025-10-21| 347.37
#2025-10-22| 347.39
#2025-10-23| 347.70
#2025-10-24| 347.81
#2025-10-27| 349.41
#2025-10-28| 346.30
#2025-10-29| 346.32
#2025-10-30| 339.64
#2025-10-31| 336.33
#2025-11-03| 338.38
#2025-11-04| 335.43
#2025-11-05| 336.55
#2025-11-06| 340.95
#2025-11-07| 339.11
#2025-11-10| 348.77
#2025-11-11| 354.62
#2025-11-12| 360.23
#2025-11-13| 357.49
#2025-11-14| 354.10
#2025-11-17| 350.71
#2025-11-18| 342.17
#2025-11-19| 340.91
#2025-11-20| 346.08
#2025-11-21| 343.98
#2025-11-24| 350.76
#2025-11-25| 351.10
#2025-11-26| 346.61
#2025-11-27| 343.03
#2025-11-28| 340.18
#2025-12-01| 342.52
#2025-12-02| 344.25
#2025-12-03| 339.92
#2025-12-04| 341.08
#2025-12-05| 343.73
#2025-12-08| 337.70
#2025-12-09| 325.70
#2025-12-10| 330.55
#2025-12-11| 329.64
#2025-12-12| 333.55
#2025-12-15| 328.86
#2025-12-16| 325.44
#2025-12-17| 327.70
#2025-12-18| 323.90
#2025-12-19| 324.78
#2025-12-22| 323.71
#2025-12-23| 322.23
#2025-12-24| 321.35
#2025-12-25| 321.30
#2025-12-26| 321.50
#2025-12-29| 318.29
#2025-12-30| 317.76
#2025-12-31| 317.69
#2026-01-01| 317.69
#2026-01-02| 318.00
#2026-01-05| 326.81
#2026-01-06| 333.18
#2026-01-07| 330.17
#2026-01-08| 330.76
#2026-01-09| 329.70
#2026-01-12| 326.38
#2026-01-13| 323.36
#2026-01-14| 323.70
#2026-01-15| 326.44
#2026-01-16| 322.77
#2026-01-19| 322.41
#2026-01-20| 327.25
#2026-01-21| 326.83
#2026-01-22| 326.31
#2026-01-23| 324.54
#2026-01-26| 323.50
#2026-01-27| 322.97
#2026-01-28| 330.19
#2026-01-29| 352.34
#2026-01-30| 346.83
#2026-02-02| 335.11
#2026-02-03| 339.62
#2026-02-04| 351.01
#2026-02-05| 346.59
#2026-02-06| 343.60
#2026-02-09| 350.01
#2026-02-10| 346.83