Table Data - Nasdaq China Real Estate TR Index
| Title | Nasdaq China Real Estate TR Index |
|---|---|
| Series ID | NASDAQNQCN35T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-02-04 |
| Last Updated | 2026-02-04 10:44 PM CST |
| Notes | For more information about this series, see: NQCN35T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 982.95 |
| 2020-09-22 | 978.63 |
| 2020-09-23 | 973.63 |
| 2020-09-24 | 963.26 |
| 2020-09-25 | 936.09 |
| 2020-09-28 | 951.45 |
| 2020-09-29 | 941.17 |
| 2020-09-30 | 958.11 |
| 2020-10-01 | 958.09 |
| 2020-10-02 | 958.08 |
| 2020-10-05 | 955.90 |
| 2020-10-06 | 977.78 |
| 2020-10-07 | 982.07 |
| 2020-10-08 | 985.59 |
| 2020-10-09 | 982.28 |
| 2020-10-12 | 990.70 |
| 2020-10-13 | 991.27 |
| 2020-10-14 | 970.12 |
| 2020-10-15 | 955.07 |
| 2020-10-16 | 955.79 |
| 2020-10-19 | 945.76 |
| 2020-10-20 | 942.90 |
| 2020-10-21 | 933.78 |
| 2020-10-22 | 939.46 |
| 2020-10-23 | 935.12 |
| 2020-10-26 | 935.02 |
| 2020-10-27 | 909.07 |
| 2020-10-28 | 902.98 |
| 2020-10-29 | 915.11 |
| 2020-10-30 | 913.35 |
| 2020-11-02 | 913.90 |
| 2020-11-03 | 928.97 |
| 2020-11-04 | 937.90 |
| 2020-11-05 | 993.56 |
| 2020-11-06 | 993.85 |
| 2020-11-09 | 993.84 |
| 2020-11-10 | 997.69 |
| 2020-11-11 | 1022.51 |
| 2020-11-12 | 1006.12 |
| 2020-11-13 | 1002.59 |
| 2020-11-16 | 983.59 |
| 2020-11-17 | 985.73 |
| 2020-11-18 | 997.30 |
| 2020-11-19 | 984.14 |
| 2020-11-20 | 973.11 |
| 2020-11-23 | 959.05 |
| 2020-11-24 | 956.59 |
| 2020-11-25 | 952.28 |
| 2020-11-26 | 954.83 |
| 2020-11-27 | 977.14 |
| 2020-11-30 | 967.23 |
| 2020-12-01 | 969.44 |
| 2020-12-02 | 959.32 |
| 2020-12-03 | 954.48 |
| 2020-12-04 | 940.22 |
| 2020-12-07 | 924.44 |
| 2020-12-08 | 910.92 |
| 2020-12-09 | 910.85 |
| 2020-12-10 | 915.45 |
| 2020-12-11 | 905.81 |
| 2020-12-14 | 912.88 |
| 2020-12-15 | 908.61 |
| 2020-12-16 | 917.46 |
| 2020-12-17 | 919.53 |
| 2020-12-18 | 919.59 |
| 2020-12-21 | 918.66 |
| 2020-12-22 | 912.12 |
| 2020-12-23 | 909.30 |
| 2020-12-24 | 919.15 |
| 2020-12-25 | 919.22 |
| 2020-12-28 | 909.24 |
| 2020-12-29 | 914.18 |
| 2020-12-30 | 922.34 |
| 2020-12-31 | 942.75 |
| 2021-01-01 | 942.75 |
| 2021-01-04 | 911.86 |
| 2021-01-05 | 909.30 |
| 2021-01-06 | 938.10 |
| 2021-01-07 | 931.78 |
| 2021-01-08 | 953.20 |
| 2021-01-11 | 970.86 |
| 2021-01-12 | 970.25 |
| 2021-01-13 | 965.52 |
| 2021-01-14 | 957.80 |
| 2021-01-15 | 955.78 |
| 2021-01-18 | 987.48 |
| 2021-01-19 | 1046.29 |
| 2021-01-20 | 1047.77 |
| 2021-01-21 | 1026.68 |
| 2021-01-22 | 1013.04 |
| 2021-01-25 | 1001.17 |
| 2021-01-26 | 994.04 |
| 2021-01-27 | 987.14 |
| 2021-01-28 | 951.81 |
| 2021-01-29 | 938.03 |
| 2021-02-01 | 944.78 |
| 2021-02-02 | 953.24 |
| 2021-02-03 | 952.81 |
| 2021-02-04 | 940.41 |
| 2021-02-05 | 950.86 |
| 2021-02-08 | 954.44 |
| 2021-02-09 | 951.50 |
| 2021-02-10 | 952.38 |
| 2021-02-11 | 953.45 |
| 2021-02-12 | 953.43 |
| 2021-02-15 | 953.45 |
| 2021-02-16 | 972.89 |
| 2021-02-17 | 972.43 |
| 2021-02-18 | 969.03 |
| 2021-02-19 | 981.39 |
| 2021-02-22 | 974.23 |
| 2021-02-23 | 982.66 |
| 2021-02-24 | 961.28 |
| 2021-02-25 | 1034.84 |
| 2021-02-26 | 1019.02 |
| 2021-03-01 | 1021.23 |
| 2021-03-02 | 1019.20 |
| 2021-03-03 | 1030.02 |
| 2021-03-04 | 1000.05 |
| 2021-03-05 | 986.80 |
| 2021-03-08 | 970.53 |
| 2021-03-09 | 966.90 |
| 2021-03-10 | 979.99 |
| 2021-03-11 | 985.70 |
| 2021-03-12 | 1000.74 |
| 2021-03-15 | 1015.25 |
| 2021-03-16 | 1037.77 |
| 2021-03-17 | 1045.56 |
| 2021-03-18 | 1049.15 |
| 2021-03-19 | 1037.94 |
| 2021-03-22 | 1048.18 |
| 2021-03-23 | 1047.27 |
| 2021-03-24 | 1031.76 |
| 2021-03-25 | 1020.44 |
| 2021-03-26 | 1049.12 |
| 2021-03-29 | 1090.05 |
| 2021-03-30 | 1091.80 |
| 2021-03-31 | 1070.56 |
| 2021-04-01 | 1063.89 |
| 2021-04-02 | 1063.94 |
| 2021-04-05 | 1064.00 |
| 2021-04-06 | 1063.99 |
| 2021-04-07 | 1072.56 |
| 2021-04-08 | 1068.02 |
| 2021-04-09 | 1045.03 |
| 2021-04-12 | 1037.76 |
| 2021-04-13 | 1030.38 |
| 2021-04-14 | 1042.48 |
| 2021-04-15 | 1042.50 |
| 2021-04-16 | 1052.83 |
| 2021-04-19 | 1057.58 |
| 2021-04-20 | 1058.87 |
| 2021-04-21 | 1048.44 |
| 2021-04-22 | 1048.63 |
| 2021-04-23 | 1042.44 |
| 2021-04-26 | 1028.94 |
| 2021-04-27 | 1033.05 |
| 2021-04-28 | 1042.14 |
| 2021-04-29 | 1043.74 |
| 2021-04-30 | 1035.51 |
| 2021-05-03 | 1027.31 |
| 2021-05-04 | 1038.21 |
| 2021-05-05 | 1040.41 |
| 2021-05-06 | 1045.21 |
| 2021-05-07 | 1038.68 |
| 2021-05-10 | 1034.49 |
| 2021-05-11 | 1014.41 |
| 2021-05-12 | 1002.00 |
| 2021-05-13 | 986.42 |
| 2021-05-14 | 989.84 |
| 2021-05-17 | 993.13 |
| 2021-05-18 | 1020.20 |
| 2021-05-19 | 1020.31 |
| 2021-05-20 | 1006.99 |
| 2021-05-21 | 1009.94 |
| 2021-05-24 | 1018.17 |
| 2021-05-25 | 1016.36 |
| 2021-05-26 | 1032.16 |
| 2021-05-27 | 1037.22 |
| 2021-05-28 | 1023.11 |
| 2021-05-31 | 1025.56 |
| 2021-06-01 | 1029.26 |
| 2021-06-02 | 1032.01 |
| 2021-06-03 | 1021.34 |
| 2021-06-04 | 1007.47 |
| 2021-06-07 | 1009.37 |
| 2021-06-08 | 1019.61 |
| 2021-06-09 | 1023.64 |
| 2021-06-10 | 1024.76 |
| 2021-06-11 | 1024.84 |
| 2021-06-14 | 1024.60 |
| 2021-06-15 | 1003.93 |
| 2021-06-16 | 995.13 |
| 2021-06-17 | 994.13 |
| 2021-06-18 | 977.15 |
| 2021-06-21 | 971.21 |
| 2021-06-22 | 976.66 |
| 2021-06-23 | 988.75 |
| 2021-06-24 | 997.13 |
| 2021-06-25 | 998.09 |
| 2021-06-28 | 993.91 |
| 2021-06-29 | 996.62 |
| 2021-06-30 | 981.48 |
| 2021-07-01 | 981.52 |
| 2021-07-02 | 970.07 |
| 2021-07-05 | 950.72 |
| 2021-07-06 | 953.56 |
| 2021-07-07 | 947.95 |
| 2021-07-08 | 932.37 |
| 2021-07-09 | 928.42 |
| 2021-07-12 | 939.35 |
| 2021-07-13 | 939.50 |
| 2021-07-14 | 927.50 |
| 2021-07-15 | 950.92 |
| 2021-07-16 | 951.66 |
| 2021-07-19 | 931.25 |
| 2021-07-20 | 907.38 |
| 2021-07-21 | 905.26 |
| 2021-07-22 | 932.11 |
| 2021-07-23 | 917.81 |
| 2021-07-26 | 855.42 |
| 2021-07-27 | 800.12 |
| 2021-07-28 | 824.38 |
| 2021-07-29 | 833.92 |
| 2021-07-30 | 802.61 |
| 2021-08-02 | 821.75 |
| 2021-08-03 | 823.55 |
| 2021-08-04 | 820.01 |
| 2021-08-05 | 809.93 |
| 2021-08-06 | 800.72 |
| 2021-08-09 | 826.76 |
| 2021-08-10 | 844.80 |
| 2021-08-11 | 885.77 |
| 2021-08-12 | 874.38 |
| 2021-08-13 | 868.32 |
| 2021-08-16 | 871.10 |
| 2021-08-17 | 854.57 |
| 2021-08-18 | 857.69 |
| 2021-08-19 | 829.72 |
| 2021-08-20 | 814.92 |
| 2021-08-23 | 814.11 |
| 2021-08-24 | 833.30 |
| 2021-08-25 | 844.55 |
| 2021-08-26 | 830.27 |
| 2021-08-27 | 839.12 |
| 2021-08-30 | 833.43 |
| 2021-08-31 | 836.73 |
| 2021-09-01 | 847.23 |
| 2021-09-02 | 853.06 |
| 2021-09-03 | 858.89 |
| 2021-09-06 | 846.50 |
| 2021-09-07 | 831.97 |
| 2021-09-08 | 833.13 |
| 2021-09-09 | 814.28 |
| 2021-09-10 | 834.96 |
| 2021-09-13 | 830.15 |
| 2021-09-14 | 797.52 |
| 2021-09-15 | 768.69 |
| 2021-09-16 | 723.86 |
| 2021-09-17 | 733.56 |
| 2021-09-20 | 694.78 |
| 2021-09-21 | 723.20 |
| 2021-09-22 | 723.37 |
| 2021-09-23 | 774.05 |
| 2021-09-24 | 757.58 |
| 2021-09-27 | 740.24 |
| 2021-09-28 | 781.56 |
| 2021-09-29 | 793.06 |
| 2021-09-30 | 818.96 |
| 2021-10-01 | 818.79 |
| 2021-10-04 | 823.86 |
| 2021-10-05 | 795.82 |
| 2021-10-06 | 790.92 |
| 2021-10-07 | 806.83 |
| 2021-10-08 | 800.83 |
| 2021-10-11 | 800.97 |
| 2021-10-12 | 808.53 |
| 2021-10-13 | 808.56 |
| 2021-10-14 | 808.80 |
| 2021-10-15 | 800.06 |
| 2021-10-18 | 802.46 |
| 2021-10-19 | 797.18 |
| 2021-10-20 | 801.45 |
| 2021-10-21 | 831.17 |
| 2021-10-22 | 854.93 |
| 2021-10-25 | 836.56 |
| 2021-10-26 | 802.63 |
| 2021-10-27 | 798.78 |
| 2021-10-28 | 785.59 |
| 2021-10-29 | 768.93 |
| 2021-11-01 | 757.41 |
| 2021-11-02 | 735.81 |
| 2021-11-03 | 742.91 |
| 2021-11-04 | 725.18 |
| 2021-11-05 | 710.17 |
| 2021-11-08 | 717.74 |
| 2021-11-09 | 715.00 |
| 2021-11-10 | 761.32 |
| 2021-11-11 | 797.76 |
| 2021-11-12 | 801.36 |
| 2021-11-15 | 773.43 |
| 2021-11-16 | 790.70 |
| 2021-11-17 | 778.82 |
| 2021-11-18 | 758.24 |
| 2021-11-19 | 775.18 |
| 2021-11-22 | 761.01 |
| 2021-11-23 | 771.87 |
| 2021-11-24 | 762.28 |
| 2021-11-25 | 766.82 |
| 2021-11-26 | 742.25 |
| 2021-11-29 | 735.12 |
| 2021-11-30 | 723.39 |
| 2021-12-01 | 716.95 |
| 2021-12-02 | 726.89 |
| 2021-12-03 | 726.64 |
| 2021-12-06 | 721.31 |
| 2021-12-07 | 753.26 |
| 2021-12-08 | 751.31 |
| 2021-12-09 | 771.76 |
| 2021-12-10 | 761.16 |
| 2021-12-13 | 739.24 |
| 2021-12-14 | 698.62 |
| 2021-12-15 | 695.47 |
| 2021-12-16 | 709.63 |
| 2021-12-17 | 708.05 |
| 2021-12-20 | 679.34 |
| 2021-12-21 | 698.23 |
| 2021-12-22 | 695.08 |
| 2021-12-23 | 699.50 |
| 2021-12-24 | 695.31 |
| 2021-12-27 | 695.22 |
| 2021-12-28 | 706.28 |
| 2021-12-29 | 689.61 |
| 2021-12-30 | 686.37 |
| 2021-12-31 | 696.54 |
| 2022-01-03 | 677.37 |
| 2022-01-04 | 697.05 |
| 2022-01-05 | 686.81 |
| 2022-01-06 | 683.14 |
| 2022-01-07 | 714.59 |
| 2022-01-10 | 741.65 |
| 2022-01-11 | 749.98 |
| 2022-01-12 | 744.73 |
| 2022-01-13 | 713.68 |
| 2022-01-14 | 711.33 |
| 2022-01-17 | 692.69 |
| 2022-01-18 | 701.79 |
| 2022-01-19 | 737.65 |
| 2022-01-20 | 770.96 |
| 2022-01-21 | 777.43 |
| 2022-01-24 | 779.24 |
| 2022-01-25 | 764.66 |
| 2022-01-26 | 762.86 |
| 2022-01-27 | 743.65 |
| 2022-01-28 | 737.41 |
| 2022-01-31 | 748.38 |
| 2022-02-01 | 748.71 |
| 2022-02-02 | 748.77 |
| 2022-02-03 | 748.80 |
| 2022-02-04 | 767.81 |
| 2022-02-07 | 766.44 |
| 2022-02-08 | 755.30 |
| 2022-02-09 | 764.46 |
| 2022-02-10 | 791.17 |
| 2022-02-11 | 803.59 |
| 2022-02-14 | 765.78 |
| 2022-02-15 | 759.52 |
| 2022-02-16 | 766.73 |
| 2022-02-17 | 760.80 |
| 2022-02-18 | 779.36 |
| 2022-02-21 | 771.25 |
| 2022-02-22 | 763.00 |
| 2022-02-23 | 757.08 |
| 2022-02-24 | 721.56 |
| 2022-02-25 | 709.32 |
| 2022-02-28 | 701.67 |
| 2022-03-01 | 708.44 |
| 2022-03-02 | 685.54 |
| 2022-03-03 | 699.74 |
| 2022-03-04 | 691.36 |
| 2022-03-07 | 687.15 |
| 2022-03-08 | 657.29 |
| 2022-03-09 | 642.02 |
| 2022-03-10 | 645.28 |
| 2022-03-11 | 625.25 |
| 2022-03-14 | 561.54 |
| 2022-03-15 | 504.80 |
| 2022-03-16 | 571.17 |
| 2022-03-17 | 661.89 |
| 2022-03-18 | 658.25 |
| 2022-03-21 | 633.26 |
| 2022-03-22 | 660.13 |
| 2022-03-23 | 660.62 |
| 2022-03-24 | 642.28 |
| 2022-03-25 | 635.30 |
| 2022-03-28 | 632.97 |
| 2022-03-29 | 621.43 |
| 2022-03-30 | 656.33 |
| 2022-03-31 | 649.68 |
| 2022-04-01 | 653.98 |
| 2022-04-04 | 699.32 |
| 2022-04-05 | 699.24 |
| 2022-04-06 | 711.27 |
| 2022-04-07 | 694.67 |
| 2022-04-08 | 712.09 |
| 2022-04-11 | 681.57 |
| 2022-04-12 | 672.93 |
| 2022-04-13 | 679.72 |
| 2022-04-14 | 700.49 |
| 2022-04-15 | 700.43 |
| 2022-04-18 | 700.30 |
| 2022-04-19 | 682.55 |
| 2022-04-20 | 645.75 |
| 2022-04-21 | 633.83 |
| 2022-04-22 | 637.92 |
| 2022-04-25 | 617.56 |
| 2022-04-26 | 623.25 |
| 2022-04-27 | 618.26 |
| 2022-04-28 | 624.55 |
| 2022-04-29 | 639.97 |
| 2022-05-02 | 639.85 |
| 2022-05-03 | 656.66 |
| 2022-05-04 | 645.83 |
| 2022-05-05 | 637.69 |
| 2022-05-06 | 603.08 |
| 2022-05-09 | 603.11 |
| 2022-05-10 | 590.87 |
| 2022-05-11 | 584.78 |
| 2022-05-12 | 565.03 |
| 2022-05-13 | 590.58 |
| 2022-05-16 | 605.20 |
| 2022-05-17 | 610.24 |
| 2022-05-18 | 616.02 |
| 2022-05-19 | 616.33 |
| 2022-05-20 | 618.25 |
| 2022-05-23 | 613.79 |
| 2022-05-24 | 600.87 |
| 2022-05-25 | 601.11 |
| 2022-05-26 | 596.81 |
| 2022-05-27 | 598.14 |
| 2022-05-30 | 596.79 |
| 2022-05-31 | 609.36 |
| 2022-06-01 | 612.32 |
| 2022-06-02 | 600.38 |
| 2022-06-03 | 600.41 |
| 2022-06-06 | 595.56 |
| 2022-06-07 | 595.66 |
| 2022-06-08 | 597.71 |
| 2022-06-09 | 608.21 |
| 2022-06-10 | 593.47 |
| 2022-06-13 | 568.76 |
| 2022-06-14 | 567.17 |
| 2022-06-15 | 582.90 |
| 2022-06-16 | 571.17 |
| 2022-06-17 | 568.82 |
| 2022-06-20 | 606.90 |
| 2022-06-21 | 613.01 |
| 2022-06-22 | 600.05 |
| 2022-06-23 | 611.26 |
| 2022-06-24 | 611.77 |
| 2022-06-27 | 626.96 |
| 2022-06-28 | 632.75 |
| 2022-06-29 | 637.13 |
| 2022-06-30 | 641.36 |
| 2022-07-01 | 641.38 |
| 2022-07-04 | 633.04 |
| 2022-07-05 | 629.56 |
| 2022-07-06 | 622.45 |
| 2022-07-07 | 616.77 |
| 2022-07-08 | 625.29 |
| 2022-07-11 | 597.13 |
| 2022-07-12 | 590.57 |
| 2022-07-13 | 572.45 |
| 2022-07-14 | 565.65 |
| 2022-07-15 | 542.43 |
| 2022-07-18 | 560.46 |
| 2022-07-19 | 552.83 |
| 2022-07-20 | 547.01 |
| 2022-07-21 | 527.01 |
| 2022-07-22 | 525.55 |
| 2022-07-25 | 538.78 |
| 2022-07-26 | 559.78 |
| 2022-07-27 | 535.62 |
| 2022-07-28 | 538.09 |
| 2022-07-29 | 523.31 |
| 2022-08-01 | 513.34 |
| 2022-08-02 | 499.54 |
| 2022-08-03 | 490.97 |
| 2022-08-04 | 493.97 |
| 2022-08-05 | 502.25 |
| 2022-08-08 | 495.39 |
| 2022-08-09 | 495.16 |
| 2022-08-10 | 477.38 |
| 2022-08-11 | 480.85 |
| 2022-08-12 | 484.42 |
| 2022-08-15 | 476.78 |
| 2022-08-16 | 496.45 |
| 2022-08-17 | 495.37 |
| 2022-08-18 | 487.03 |
| 2022-08-19 | 493.10 |
| 2022-08-22 | 500.45 |
| 2022-08-23 | 496.19 |
| 2022-08-24 | 483.56 |
| 2022-08-25 | 496.51 |
| 2022-08-26 | 508.30 |
| 2022-08-29 | 501.91 |
| 2022-08-30 | 500.14 |
| 2022-08-31 | 502.67 |
| 2022-09-01 | 504.59 |
| 2022-09-02 | 488.74 |
| 2022-09-05 | 490.10 |
| 2022-09-06 | 509.05 |
| 2022-09-07 | 508.90 |
| 2022-09-08 | 501.48 |
| 2022-09-09 | 527.76 |
| 2022-09-12 | 527.79 |
| 2022-09-13 | 524.48 |
| 2022-09-14 | 517.13 |
| 2022-09-15 | 534.92 |
| 2022-09-16 | 525.14 |
| 2022-09-19 | 509.62 |
| 2022-09-20 | 507.18 |
| 2022-09-21 | 495.56 |
| 2022-09-22 | 491.24 |
| 2022-09-23 | 481.17 |
| 2022-09-26 | 481.31 |
| 2022-09-27 | 487.29 |
| 2022-09-28 | 464.34 |
| 2022-09-29 | 447.80 |
| 2022-09-30 | 451.04 |
| 2022-10-03 | 470.09 |
| 2022-10-04 | 470.09 |
| 2022-10-05 | 477.26 |
| 2022-10-06 | 469.56 |
| 2022-10-07 | 455.82 |
| 2022-10-10 | 452.53 |
| 2022-10-11 | 441.23 |
| 2022-10-12 | 432.61 |
| 2022-10-13 | 419.67 |
| 2022-10-14 | 428.38 |
| 2022-10-17 | 424.77 |
| 2022-10-18 | 425.64 |
| 2022-10-19 | 422.03 |
| 2022-10-20 | 413.94 |
| 2022-10-21 | 416.63 |
| 2022-10-24 | 378.62 |
| 2022-10-25 | 372.91 |
| 2022-10-26 | 366.73 |
| 2022-10-27 | 358.54 |
| 2022-10-28 | 338.14 |
| 2022-10-31 | 316.90 |
| 2022-11-01 | 328.20 |
| 2022-11-02 | 341.86 |
| 2022-11-03 | 330.55 |
| 2022-11-04 | 356.85 |
| 2022-11-07 | 372.89 |
| 2022-11-08 | 371.85 |
| 2022-11-09 | 384.09 |
| 2022-11-10 | 379.48 |
| 2022-11-11 | 436.06 |
| 2022-11-14 | 484.77 |
| 2022-11-15 | 503.70 |
| 2022-11-16 | 478.82 |
| 2022-11-17 | 482.61 |
| 2022-11-18 | 471.94 |
| 2022-11-21 | 464.13 |
| 2022-11-22 | 453.55 |
| 2022-11-23 | 459.35 |
| 2022-11-24 | 487.65 |
| 2022-11-25 | 505.28 |
| 2022-11-28 | 484.66 |
| 2022-11-29 | 523.89 |
| 2022-11-30 | 523.15 |
| 2022-12-01 | 516.01 |
| 2022-12-02 | 506.30 |
| 2022-12-05 | 533.05 |
| 2022-12-06 | 543.00 |
| 2022-12-07 | 506.05 |
| 2022-12-08 | 525.35 |
| 2022-12-09 | 572.84 |
| 2022-12-12 | 541.18 |
| 2022-12-13 | 537.22 |
| 2022-12-14 | 531.19 |
| 2022-12-15 | 527.52 |
| 2022-12-16 | 542.34 |
| 2022-12-19 | 541.82 |
| 2022-12-20 | 512.82 |
| 2022-12-21 | 512.01 |
| 2022-12-22 | 517.56 |
| 2022-12-23 | 519.56 |
| 2022-12-26 | 519.52 |
| 2022-12-27 | 519.79 |
| 2022-12-28 | 515.03 |
| 2022-12-29 | 506.05 |
| 2022-12-30 | 518.95 |
| 2023-01-02 | 518.95 |
| 2023-01-03 | 527.20 |
| 2023-01-04 | 558.01 |
| 2023-01-05 | 559.75 |
| 2023-01-06 | 567.99 |
| 2023-01-09 | 561.15 |
| 2023-01-10 | 555.80 |
| 2023-01-11 | 557.22 |
| 2023-01-12 | 545.73 |
| 2023-01-13 | 550.86 |
| 2023-01-16 | 547.71 |
| 2023-01-17 | 546.41 |
| 2023-01-18 | 537.39 |
| 2023-01-19 | 550.48 |
| 2023-01-20 | 560.36 |
| 2023-01-23 | 560.00 |
| 2023-01-24 | 559.98 |
| 2023-01-25 | 559.94 |
| 2023-01-26 | 578.23 |
| 2023-01-27 | 585.34 |
| 2023-01-30 | 559.75 |
| 2023-01-31 | 546.24 |
| 2023-02-01 | 555.13 |
| 2023-02-02 | 541.81 |
| 2023-02-03 | 529.87 |
| 2023-02-06 | 514.09 |
| 2023-02-07 | 518.11 |
| 2023-02-08 | 518.01 |
| 2023-02-09 | 523.46 |
| 2023-02-10 | 516.26 |
| 2023-02-13 | 519.18 |
| 2023-02-14 | 520.96 |
| 2023-02-15 | 503.43 |
| 2023-02-16 | 510.10 |
| 2023-02-17 | 503.77 |
| 2023-02-20 | 517.09 |
| 2023-02-21 | 519.33 |
| 2023-02-22 | 514.16 |
| 2023-02-23 | 508.67 |
| 2023-02-24 | 498.29 |
| 2023-02-27 | 495.91 |
| 2023-02-28 | 481.13 |
| 2023-03-01 | 506.01 |
| 2023-03-02 | 502.10 |
| 2023-03-03 | 512.81 |
| 2023-03-06 | 509.09 |
| 2023-03-07 | 501.98 |
| 2023-03-08 | 485.55 |
| 2023-03-09 | 473.31 |
| 2023-03-10 | 463.43 |
| 2023-03-13 | 459.63 |
| 2023-03-14 | 447.40 |
| 2023-03-15 | 458.61 |
| 2023-03-16 | 459.16 |
| 2023-03-17 | 474.25 |
| 2023-03-20 | 464.67 |
| 2023-03-21 | 467.30 |
| 2023-03-22 | 477.65 |
| 2023-03-23 | 478.20 |
| 2023-03-24 | 470.77 |
| 2023-03-27 | 458.66 |
| 2023-03-28 | 464.38 |
| 2023-03-29 | 466.77 |
| 2023-03-30 | 477.70 |
| 2023-03-31 | 469.69 |
| 2023-04-03 | 476.52 |
| 2023-04-04 | 469.53 |
| 2023-04-05 | 469.50 |
| 2023-04-06 | 462.86 |
| 2023-04-07 | 462.90 |
| 2023-04-10 | 462.84 |
| 2023-04-11 | 492.26 |
| 2023-04-12 | 501.17 |
| 2023-04-13 | 503.15 |
| 2023-04-14 | 502.49 |
| 2023-04-17 | 503.66 |
| 2023-04-18 | 497.97 |
| 2023-04-19 | 483.63 |
| 2023-04-20 | 475.02 |
| 2023-04-21 | 470.20 |
| 2023-04-24 | 463.84 |
| 2023-04-25 | 452.64 |
| 2023-04-26 | 459.00 |
| 2023-04-27 | 456.59 |
| 2023-04-28 | 457.96 |
| 2023-05-01 | 457.96 |
| 2023-05-02 | 449.01 |
| 2023-05-03 | 442.09 |
| 2023-05-04 | 448.27 |
| 2023-05-05 | 459.42 |
| 2023-05-08 | 456.39 |
| 2023-05-09 | 453.27 |
| 2023-05-10 | 445.26 |
| 2023-05-11 | 441.17 |
| 2023-05-12 | 433.03 |
| 2023-05-15 | 433.28 |
| 2023-05-16 | 426.98 |
| 2023-05-17 | 412.39 |
| 2023-05-18 | 411.34 |
| 2023-05-19 | 405.58 |
| 2023-05-22 | 405.55 |
| 2023-05-23 | 400.68 |
| 2023-05-24 | 390.47 |
| 2023-05-25 | 383.25 |
| 2023-05-26 | 383.27 |
| 2023-05-29 | 379.51 |
| 2023-05-30 | 380.81 |
| 2023-05-31 | 371.79 |
| 2023-06-01 | 366.91 |
| 2023-06-02 | 398.15 |
| 2023-06-05 | 394.70 |
| 2023-06-06 | 409.03 |
| 2023-06-07 | 410.74 |
| 2023-06-08 | 421.25 |
| 2023-06-09 | 420.78 |
| 2023-06-12 | 417.77 |
| 2023-06-13 | 426.13 |
| 2023-06-14 | 424.36 |
| 2023-06-15 | 436.50 |
| 2023-06-16 | 440.73 |
| 2023-06-19 | 434.48 |
| 2023-06-20 | 419.94 |
| 2023-06-21 | 411.56 |
| 2023-06-22 | 411.39 |
| 2023-06-23 | 399.47 |
| 2023-06-26 | 396.88 |
| 2023-06-27 | 417.67 |
| 2023-06-28 | 419.52 |
| 2023-06-29 | 412.85 |
| 2023-06-30 | 414.74 |
| 2023-07-03 | 419.92 |
| 2023-07-04 | 420.88 |
| 2023-07-05 | 415.55 |
| 2023-07-06 | 404.88 |
| 2023-07-07 | 399.56 |
| 2023-07-10 | 399.06 |
| 2023-07-11 | 399.54 |
| 2023-07-12 | 399.10 |
| 2023-07-13 | 408.40 |
| 2023-07-14 | 404.65 |
| 2023-07-17 | 404.64 |
| 2023-07-18 | 391.18 |
| 2023-07-19 | 395.74 |
| 2023-07-20 | 402.08 |
| 2023-07-21 | 399.69 |
| 2023-07-24 | 380.98 |
| 2023-07-25 | 424.86 |
| 2023-07-26 | 423.91 |
| 2023-07-27 | 439.16 |
| 2023-07-28 | 449.42 |
| 2023-07-31 | 446.14 |
| 2023-08-01 | 437.42 |
| 2023-08-02 | 433.31 |
| 2023-08-03 | 436.20 |
| 2023-08-04 | 437.33 |
| 2023-08-07 | 427.24 |
| 2023-08-08 | 412.56 |
| 2023-08-09 | 414.30 |
| 2023-08-10 | 408.35 |
| 2023-08-11 | 406.56 |
| 2023-08-14 | 396.34 |
| 2023-08-15 | 390.23 |
| 2023-08-16 | 390.87 |
| 2023-08-17 | 385.01 |
| 2023-08-18 | 378.41 |
| 2023-08-21 | 369.14 |
| 2023-08-22 | 371.63 |
| 2023-08-23 | 368.34 |
| 2023-08-24 | 377.06 |
| 2023-08-25 | 380.70 |
| 2023-08-28 | 381.91 |
| 2023-08-29 | 399.27 |
| 2023-08-30 | 398.05 |
| 2023-08-31 | 389.61 |
| 2023-09-01 | 389.29 |
| 2023-09-04 | 417.53 |
| 2023-09-05 | 404.81 |
| 2023-09-06 | 416.03 |
| 2023-09-07 | 406.33 |
| 2023-09-08 | 406.64 |
| 2023-09-11 | 400.21 |
| 2023-09-12 | 401.00 |
| 2023-09-13 | 402.12 |
| 2023-09-14 | 395.74 |
| 2023-09-15 | 392.88 |
| 2023-09-18 | 383.56 |
| 2023-09-19 | 383.22 |
| 2023-09-20 | 381.36 |
| 2023-09-21 | 376.39 |
| 2023-09-22 | 384.95 |
| 2023-09-25 | 371.52 |
| 2023-09-26 | 365.27 |
| 2023-09-27 | 364.15 |
| 2023-09-28 | 359.30 |
| 2023-09-29 | 370.04 |
| 2023-10-02 | 370.01 |
| 2023-10-03 | 358.91 |
| 2023-10-04 | 355.48 |
| 2023-10-05 | 356.72 |
| 2023-10-06 | 362.05 |
| 2023-10-09 | 357.00 |
| 2023-10-10 | 356.53 |
| 2023-10-11 | 362.58 |
| 2023-10-12 | 365.27 |
| 2023-10-13 | 354.02 |
| 2023-10-16 | 347.99 |
| 2023-10-17 | 348.30 |
| 2023-10-18 | 344.31 |
| 2023-10-19 | 337.41 |
| 2023-10-20 | 339.07 |
| 2023-10-23 | 339.01 |
| 2023-10-24 | 334.46 |
| 2023-10-25 | 339.45 |
| 2023-10-26 | 335.44 |
| 2023-10-27 | 344.86 |
| 2023-10-30 | 343.53 |
| 2023-10-31 | 335.05 |
| 2023-11-01 | 335.03 |
| 2023-11-02 | 335.61 |
| 2023-11-03 | 339.92 |
| 2023-11-06 | 353.87 |
| 2023-11-07 | 344.06 |
| 2023-11-08 | 350.80 |
| 2023-11-09 | 337.39 |
| 2023-11-10 | 332.29 |
| 2023-11-13 | 331.86 |
| 2023-11-14 | 337.01 |
| 2023-11-15 | 351.00 |
| 2023-11-16 | 345.48 |
| 2023-11-17 | 338.70 |
| 2023-11-20 | 342.98 |
| 2023-11-21 | 349.27 |
| 2023-11-22 | 351.00 |
| 2023-11-23 | 371.69 |
| 2023-11-24 | 364.55 |
| 2023-11-27 | 357.14 |
| 2023-11-28 | 351.38 |
| 2023-11-29 | 338.55 |
| 2023-11-30 | 340.06 |
| 2023-12-01 | 334.27 |
| 2023-12-04 | 327.53 |
| 2023-12-05 | 319.32 |
| 2023-12-06 | 321.86 |
| 2023-12-07 | 320.09 |
| 2023-12-08 | 311.06 |
| 2023-12-11 | 307.87 |
| 2023-12-12 | 319.33 |
| 2023-12-13 | 309.51 |
| 2023-12-14 | 313.40 |
| 2023-12-15 | 326.43 |
| 2023-12-18 | 320.43 |
| 2023-12-19 | 312.21 |
| 2023-12-20 | 314.79 |
| 2023-12-21 | 316.88 |
| 2023-12-22 | 312.05 |
| 2023-12-25 | 312.04 |
| 2023-12-26 | 312.24 |
| 2023-12-27 | 309.92 |
| 2023-12-28 | 323.09 |
| 2023-12-29 | 326.72 |
| 2024-01-01 | 326.72 |
| 2024-01-02 | 314.68 |
| 2024-01-03 | 311.54 |
| 2024-01-04 | 312.36 |
| 2024-01-05 | 312.23 |
| 2024-01-08 | 305.35 |
| 2024-01-09 | 303.29 |
| 2024-01-10 | 301.90 |
| 2024-01-11 | 304.20 |
| 2024-01-12 | 298.87 |
| 2024-01-15 | 293.48 |
| 2024-01-16 | 284.08 |
| 2024-01-17 | 270.04 |
| 2024-01-18 | 273.02 |
| 2024-01-19 | 269.62 |
| 2024-01-22 | 250.57 |
| 2024-01-23 | 262.35 |
| 2024-01-24 | 273.24 |
| 2024-01-25 | 286.07 |
| 2024-01-26 | 284.95 |
| 2024-01-29 | 287.32 |
| 2024-01-30 | 277.32 |
| 2024-01-31 | 272.65 |
| 2024-02-01 | 270.29 |
| 2024-02-02 | 272.23 |
| 2024-02-05 | 269.23 |
| 2024-02-06 | 282.78 |
| 2024-02-07 | 274.66 |
| 2024-02-08 | 278.94 |
| 2024-02-09 | 271.00 |
| 2024-02-12 | 271.08 |
| 2024-02-13 | 271.08 |
| 2024-02-14 | 270.34 |
| 2024-02-15 | 269.50 |
| 2024-02-16 | 287.04 |
| 2024-02-19 | 277.96 |
| 2024-02-20 | 279.16 |
| 2024-02-21 | 292.52 |
| 2024-02-22 | 295.32 |
| 2024-02-23 | 297.46 |
| 2024-02-26 | 299.43 |
| 2024-02-27 | 296.95 |
| 2024-02-28 | 286.14 |
| 2024-02-29 | 284.28 |
| 2024-03-01 | 281.21 |
| 2024-03-04 | 271.39 |
| 2024-03-05 | 264.75 |
| 2024-03-06 | 267.67 |
| 2024-03-07 | 262.34 |
| 2024-03-08 | 264.48 |
| 2024-03-11 | 268.12 |
| 2024-03-12 | 288.75 |
| 2024-03-13 | 283.60 |
| 2024-03-14 | 286.82 |
| 2024-03-15 | 280.37 |
| 2024-03-18 | 276.68 |
| 2024-03-19 | 267.87 |
| 2024-03-20 | 270.65 |
| 2024-03-21 | 278.94 |
| 2024-03-22 | 269.43 |
| 2024-03-25 | 272.91 |
| 2024-03-26 | 272.60 |
| 2024-03-27 | 268.42 |
| 2024-03-28 | 272.73 |
| 2024-03-29 | 272.71 |
| 2024-04-01 | 272.81 |
| 2024-04-02 | 275.58 |
| 2024-04-03 | 272.17 |
| 2024-04-04 | 272.18 |
| 2024-04-05 | 268.15 |
| 2024-04-08 | 267.42 |
| 2024-04-09 | 269.90 |
| 2024-04-10 | 270.08 |
| 2024-04-11 | 268.95 |
| 2024-04-12 | 259.43 |
| 2024-04-15 | 257.01 |
| 2024-04-16 | 254.56 |
| 2024-04-17 | 254.95 |
| 2024-04-18 | 257.03 |
| 2024-04-19 | 255.11 |
| 2024-04-22 | 258.57 |
| 2024-04-23 | 262.05 |
| 2024-04-24 | 268.58 |
| 2024-04-25 | 277.02 |
| 2024-04-26 | 295.02 |
| 2024-04-29 | 308.89 |
| 2024-04-30 | 308.25 |
| 2024-05-01 | 308.15 |
| 2024-05-02 | 323.28 |
| 2024-05-03 | 328.96 |
| 2024-05-06 | 322.57 |
| 2024-05-07 | 327.51 |
| 2024-05-08 | 313.22 |
| 2024-05-09 | 320.53 |
| 2024-05-10 | 337.99 |
| 2024-05-13 | 336.88 |
| 2024-05-14 | 337.16 |
| 2024-05-15 | 337.31 |
| 2024-05-16 | 355.54 |
| 2024-05-17 | 373.36 |
| 2024-05-20 | 369.01 |
| 2024-05-21 | 362.19 |
| 2024-05-22 | 364.07 |
| 2024-05-23 | 355.38 |
| 2024-05-24 | 342.36 |
| 2024-05-27 | 343.85 |
| 2024-05-28 | 340.12 |
| 2024-05-29 | 335.26 |
| 2024-05-30 | 327.03 |
| 2024-05-31 | 320.08 |
| 2024-06-03 | 325.92 |
| 2024-06-04 | 337.17 |
| 2024-06-05 | 332.13 |
| 2024-06-06 | 326.70 |
| 2024-06-07 | 328.21 |
| 2024-06-10 | 328.13 |
| 2024-06-11 | 324.30 |
| 2024-06-12 | 317.80 |
| 2024-06-13 | 318.34 |
| 2024-06-14 | 321.83 |
| 2024-06-17 | 315.88 |
| 2024-06-18 | 312.34 |
| 2024-06-19 | 320.43 |
| 2024-06-20 | 312.37 |
| 2024-06-21 | 309.82 |
| 2024-06-24 | 308.07 |
| 2024-06-25 | 310.99 |
| 2024-06-26 | 312.28 |
| 2024-06-27 | 303.25 |
| 2024-06-28 | 302.31 |
| 2024-07-01 | 302.19 |
| 2024-07-02 | 306.90 |
| 2024-07-03 | 316.96 |
| 2024-07-04 | 312.45 |
| 2024-07-05 | 308.42 |
| 2024-07-08 | 300.65 |
| 2024-07-09 | 299.93 |
| 2024-07-10 | 297.08 |
| 2024-07-11 | 305.00 |
| 2024-07-12 | 316.45 |
| 2024-07-15 | 308.78 |
| 2024-07-16 | 304.66 |
| 2024-07-17 | 308.15 |
| 2024-07-18 | 310.53 |
| 2024-07-19 | 297.82 |
#2024-07-22| 297.81
#2024-07-23| 292.86
#2024-07-24| 287.16
#2024-07-25| 285.19
#2024-07-26| 284.83
#2024-07-29| 282.87
#2024-07-30| 277.24
#2024-07-31| 284.22
#2024-08-01| 276.64
#2024-08-02| 274.45
#2024-08-05| 273.77
#2024-08-06| 275.69
#2024-08-07| 276.24
#2024-08-08| 276.87
#2024-08-09| 282.90
#2024-08-12| 279.14
#2024-08-13| 278.34
#2024-08-14| 276.75
#2024-08-15| 276.67
#2024-08-16| 275.92
#2024-08-19| 279.07
#2024-08-20| 274.34
#2024-08-21| 270.57
#2024-08-22| 267.32
#2024-08-23| 266.27
#2024-08-26| 268.78
#2024-08-27| 268.19
#2024-08-28| 260.59
#2024-08-29| 263.82
#2024-08-30| 274.83
#2024-09-02| 264.98
#2024-09-03| 267.62
#2024-09-04| 265.67
#2024-09-05| 268.30
#2024-09-06| 268.37
#2024-09-09| 260.72
#2024-09-10| 253.99
#2024-09-11| 252.71
#2024-09-12| 254.50
#2024-09-13| 256.67
#2024-09-16| 253.21
#2024-09-17| 255.62
#2024-09-18| 255.62
#2024-09-19| 269.65
#2024-09-20| 275.52
#2024-09-23| 274.46
#2024-09-24| 287.36
#2024-09-25| 285.45
#2024-09-26| 331.51
#2024-09-27| 357.15
#2024-09-30| 383.40
#2024-10-01| 382.98
#2024-10-02| 461.18
#2024-10-03| 431.88
#2024-10-04| 430.78
#2024-10-07| 441.46
#2024-10-08| 363.27
#2024-10-09| 349.40
#2024-10-10| 361.79
#2024-10-11| 361.57
#2024-10-14| 369.72
#2024-10-15| 351.67
#2024-10-16| 372.85
#2024-10-17| 341.50
#2024-10-18| 353.82
#2024-10-21| 354.12
#2024-10-22| 355.85
#2024-10-23| 354.27
#2024-10-24| 344.27
#2024-10-25| 345.16
#2024-10-28| 355.72
#2024-10-29| 350.33
#2024-10-30| 350.05
#2024-10-31| 355.74
#2024-11-01| 363.85
#2024-11-04| 361.59
#2024-11-05| 373.19
#2024-11-06| 370.11
#2024-11-07| 387.73
#2024-11-08| 374.57
#2024-11-11| 360.70
#2024-11-12| 349.67
#2024-11-13| 346.49
#2024-11-14| 332.83
#2024-11-15| 329.38
#2024-11-18| 332.48
#2024-11-19| 333.56
#2024-11-20| 333.25
#2024-11-21| 327.73
#2024-11-22| 317.39
#2024-11-25| 315.84
#2024-11-26| 315.46
#2024-11-27| 322.72
#2024-11-28| 318.63
#2024-11-29| 323.55
#2024-12-02| 327.56
#2024-12-03| 329.67
#2024-12-04| 327.95
#2024-12-05| 324.27
#2024-12-06| 329.78
#2024-12-09| 345.22
#2024-12-10| 336.48
#2024-12-11| 336.07
#2024-12-12| 339.52
#2024-12-13| 324.53
#2024-12-16| 317.88
#2024-12-17| 315.13
#2024-12-18| 316.28
#2024-12-19| 310.97
#2024-12-20| 309.74
#2024-12-23| 311.37
#2024-12-24| 315.48
#2024-12-25| 315.42
#2024-12-26| 315.40
#2024-12-27| 313.85
#2024-12-30| 310.66
#2024-12-31| 312.40
#2025-01-01| 312.40
#2025-01-02| 306.47
#2025-01-03| 306.11
#2025-01-06| 300.96
#2025-01-07| 299.98
#2025-01-08| 295.79
#2025-01-09| 294.85
#2025-01-10| 288.20
#2025-01-13| 292.07
#2025-01-14| 295.35
#2025-01-15| 295.61
#2025-01-16| 299.25
#2025-01-17| 301.53
#2025-01-20| 302.76
#2025-01-21| 308.78
#2025-01-22| 301.66
#2025-01-23| 298.36
#2025-01-24| 300.17
#2025-01-27| 304.55
#2025-01-28| 303.87
#2025-01-29| 303.84
#2025-01-30| 303.86
#2025-01-31| 303.84
#2025-02-03| 297.88
#2025-02-04| 302.43
#2025-02-05| 297.58
#2025-02-06| 300.19
#2025-02-07| 305.74
#2025-02-10| 310.26
#2025-02-11| 303.99
#2025-02-12| 323.03
#2025-02-13| 315.07
#2025-02-14| 323.17
#2025-02-17| 322.43
#2025-02-18| 320.94
#2025-02-19| 322.88
#2025-02-20| 315.96
#2025-02-21| 321.15
#2025-02-24| 330.61
#2025-02-25| 326.77
#2025-02-26| 345.34
#2025-02-27| 352.16
#2025-02-28| 341.02
#2025-03-03| 345.53
#2025-03-04| 343.58
#2025-03-05| 343.25
#2025-03-06| 356.54
#2025-03-07| 350.34
#2025-03-10| 345.27
#2025-03-11| 343.13
#2025-03-12| 340.52
#2025-03-13| 336.09
#2025-03-14| 347.82
#2025-03-17| 354.23
#2025-03-18| 356.54
#2025-03-19| 352.82
#2025-03-20| 342.59
#2025-03-21| 336.52
#2025-03-24| 333.73
#2025-03-25| 329.90
#2025-03-26| 340.32
#2025-03-27| 338.23
#2025-03-28| 341.69
#2025-03-31| 333.09
#2025-04-01| 332.94
#2025-04-02| 333.54
#2025-04-03| 337.98
#2025-04-04| 338.23
#2025-04-07| 301.31
#2025-04-08| 310.32
#2025-04-09| 325.57
#2025-04-10| 332.92
#2025-04-11| 333.62
#2025-04-14| 334.61
#2025-04-15| 327.89
#2025-04-16| 331.49
#2025-04-17| 338.55
#2025-04-18| 338.66
#2025-04-21| 338.78
#2025-04-22| 343.29
#2025-04-23| 343.84
#2025-04-24| 345.90
#2025-04-25| 340.58
#2025-04-28| 334.55
#2025-04-29| 333.68
#2025-04-30| 336.47
#2025-05-01| 336.36
#2025-05-02| 339.44
#2025-05-05| 339.44
#2025-05-06| 334.97
#2025-05-07| 333.62
#2025-05-08| 330.72
#2025-05-09| 326.66
#2025-05-12| 336.13
#2025-05-13| 335.38
#2025-05-14| 335.62
#2025-05-15| 330.58
#2025-05-16| 326.86
#2025-05-19| 326.94
#2025-05-20| 326.75
#2025-05-21| 326.20
#2025-05-22| 320.93
#2025-05-23| 318.65
#2025-05-26| 316.81
#2025-05-27| 318.43
#2025-05-28| 318.14
#2025-05-29| 322.58
#2025-05-30| 321.18
#2025-06-02| 313.43
#2025-06-03| 315.84
#2025-06-04| 318.94
#2025-06-05| 321.49
#2025-06-06| 321.80
#2025-06-09| 324.19
#2025-06-10| 331.49
#2025-06-11| 335.34
#2025-06-12| 334.52
#2025-06-13| 333.23
#2025-06-16| 342.08
#2025-06-17| 338.06
#2025-06-18| 331.13
#2025-06-19| 322.74
#2025-06-20| 324.55
#2025-06-23| 326.70
#2025-06-24| 330.89
#2025-06-25| 339.84
#2025-06-26| 337.36
#2025-06-27| 334.81
#2025-06-30| 330.66
#2025-07-01| 330.60
#2025-07-02| 336.14
#2025-07-03| 335.22
#2025-07-04| 334.98
#2025-07-07| 339.38
#2025-07-08| 341.21
#2025-07-09| 339.15
#2025-07-10| 358.67
#2025-07-11| 353.84
#2025-07-14| 355.27
#2025-07-15| 350.25
#2025-07-16| 346.24
#2025-07-17| 343.01
#2025-07-18| 345.39
#2025-07-21| 348.05
#2025-07-22| 351.60
#2025-07-23| 355.88
#2025-07-24| 363.65
#2025-07-25| 361.24
#2025-07-28| 361.93
#2025-07-29| 363.13
#2025-07-30| 357.71
#2025-07-31| 340.13
#2025-08-01| 337.61
#2025-08-04| 341.62
#2025-08-05| 343.22
#2025-08-06| 342.35
#2025-08-07| 347.54
#2025-08-08| 345.44
#2025-08-11| 347.58
#2025-08-12| 350.36
#2025-08-13| 354.06
#2025-08-14| 360.15
#2025-08-15| 364.61
#2025-08-18| 364.34
#2025-08-19| 368.60
#2025-08-20| 365.00
#2025-08-21| 363.24
#2025-08-22| 365.70
#2025-08-25| 379.50
#2025-08-26| 373.72
#2025-08-27| 353.95
#2025-08-28| 350.84
#2025-08-29| 353.76
#2025-09-01| 357.00
#2025-09-02| 351.46
#2025-09-03| 347.81
#2025-09-04| 344.89
#2025-09-05| 350.57
#2025-09-08| 356.26
#2025-09-09| 370.37
#2025-09-10| 375.58
#2025-09-11| 374.80
#2025-09-12| 388.60
#2025-09-15| 383.55
#2025-09-16| 378.61
#2025-09-17| 386.90
#2025-09-18| 377.82
#2025-09-19| 378.19
#2025-09-22| 376.51
#2025-09-23| 365.26
#2025-09-24| 365.82
#2025-09-25| 363.48
#2025-09-26| 362.15
#2025-09-29| 369.20
#2025-09-30| 375.18
#2025-10-01| 375.11
#2025-10-02| 366.20
#2025-10-03| 358.99
#2025-10-06| 356.86
#2025-10-07| 356.85
#2025-10-08| 351.44
#2025-10-09| 355.78
#2025-10-10| 356.91
#2025-10-13| 353.36
#2025-10-14| 347.56
#2025-10-15| 352.10
#2025-10-16| 352.43
#2025-10-17| 344.36
#2025-10-20| 347.46
#2025-10-21| 348.25
#2025-10-22| 348.27
#2025-10-23| 348.58
#2025-10-24| 348.69
#2025-10-27| 350.30
#2025-10-28| 347.18
#2025-10-29| 347.20
#2025-10-30| 340.50
#2025-10-31| 337.18
#2025-11-03| 339.24
#2025-11-04| 336.28
#2025-11-05| 337.40
#2025-11-06| 341.82
#2025-11-07| 339.97
#2025-11-10| 349.66
#2025-11-11| 355.52
#2025-11-12| 361.14
#2025-11-13| 358.39
#2025-11-14| 355.00
#2025-11-17| 351.60
#2025-11-18| 343.04
#2025-11-19| 341.77
#2025-11-20| 346.95
#2025-11-21| 344.85
#2025-11-24| 351.65
#2025-11-25| 351.98
#2025-11-26| 347.49
#2025-11-27| 343.91
#2025-11-28| 341.05
#2025-12-01| 343.40
#2025-12-02| 345.13
#2025-12-03| 340.79
#2025-12-04| 341.96
#2025-12-05| 344.62
#2025-12-08| 338.57
#2025-12-09| 326.53
#2025-12-10| 331.42
#2025-12-11| 330.51
#2025-12-12| 334.42
#2025-12-15| 329.72
#2025-12-16| 326.29
#2025-12-17| 328.56
#2025-12-18| 324.75
#2025-12-19| 325.63
#2025-12-22| 324.56
#2025-12-23| 323.08
#2025-12-24| 322.19
#2025-12-25| 322.14
#2025-12-26| 322.34
#2025-12-29| 319.12
#2025-12-30| 318.59
#2025-12-31| 318.52
#2026-01-01| 318.52
#2026-01-02| 318.83
#2026-01-05| 327.67
#2026-01-06| 334.06
#2026-01-07| 331.03
#2026-01-08| 331.63
#2026-01-09| 330.56
#2026-01-12| 327.24
#2026-01-13| 324.20
#2026-01-14| 324.55
#2026-01-15| 327.29
#2026-01-16| 323.62
#2026-01-19| 323.25
#2026-01-20| 328.11
#2026-01-21| 327.69
#2026-01-22| 327.16
#2026-01-23| 325.39
#2026-01-26| 324.35
#2026-01-27| 323.82
#2026-01-28| 331.06
#2026-01-29| 353.26
#2026-01-30| 347.74
#2026-02-02| 335.99
#2026-02-03| 340.51
#2026-02-04| 351.93