Federal Reserve Economic Data

Table Data - Nasdaq China Consumer Discretionary Index

Title Nasdaq China Consumer Discretionary Index
Series ID NASDAQNQCN40
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-01-30
Last Updated 2026-01-30 10:44 PM CST
Notes For more information about this series, see: NQCN40
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 972.06
2020-09-22 977.88
2020-09-23 987.23
2020-09-24 965.01
2020-09-25 953.76
2020-09-28 973.11
2020-09-29 979.93
2020-09-30 1013.69
2020-10-01 1013.66
2020-10-02 1013.65
2020-10-05 1034.84
2020-10-06 1031.36
2020-10-07 1056.05
2020-10-08 1063.80
2020-10-09 1051.95
2020-10-12 1073.37
2020-10-13 1073.40
2020-10-14 1091.56
2020-10-15 1050.86
2020-10-16 1077.61
2020-10-19 1085.48
2020-10-20 1099.15
2020-10-21 1102.62
2020-10-22 1101.03
2020-10-23 1091.68
2020-10-26 1091.69
2020-10-27 1097.44
2020-10-28 1120.53
2020-10-29 1107.37
2020-10-30 1075.14
2020-11-02 1096.59
2020-11-03 1104.41
2020-11-04 1039.95
2020-11-05 1103.96
2020-11-06 1068.61
2020-11-09 1093.63
2020-11-10 1046.98
2020-11-11 953.05
2020-11-12 976.09
2020-11-13 989.35
2020-11-16 984.63
2020-11-17 971.26
2020-11-18 977.60
2020-11-19 964.58
2020-11-20 990.53
2020-11-23 1025.09
2020-11-24 1043.29
2020-11-25 1026.71
2020-11-26 1034.00
2020-11-27 1036.05
2020-11-30 1007.74
2020-12-01 998.61
2020-12-02 987.76
2020-12-03 995.03
2020-12-04 1016.22
2020-12-07 995.03
2020-12-08 997.41
2020-12-09 1005.54
2020-12-10 987.92
2020-12-11 997.92
2020-12-14 980.13
2020-12-15 966.18
2020-12-16 982.45
2020-12-17 1002.56
2020-12-18 996.43
2020-12-21 984.63
2020-12-22 975.73
2020-12-23 979.10
2020-12-24 919.62
2020-12-25 919.61
2020-12-28 868.98
2020-12-29 902.77
2020-12-30 952.62
2020-12-31 949.07
2021-01-01 949.07
2021-01-04 939.89
2021-01-05 924.96
2021-01-06 946.54
2021-01-07 920.77
2021-01-08 941.27
2021-01-11 929.81
2021-01-12 927.50
2021-01-13 937.45
2021-01-14 968.74
2021-01-15 984.59
2021-01-18 991.52
2021-01-19 1004.80
2021-01-20 1074.21
2021-01-21 1050.84
2021-01-22 1023.78
2021-01-25 1055.73
2021-01-26 1035.37
2021-01-27 1049.20
2021-01-28 1013.22
2021-01-29 998.07
2021-02-01 1020.08
2021-02-02 1055.85
2021-02-03 1061.63
2021-02-04 1060.62
2021-02-05 1048.48
2021-02-08 1048.66
2021-02-09 1051.40
2021-02-10 1078.21
2021-02-11 1078.45
2021-02-12 1078.43
2021-02-15 1078.45
2021-02-16 1096.02
2021-02-17 1103.95
2021-02-18 1074.96
2021-02-19 1064.36
2021-02-22 1031.34
2021-02-23 1017.54
2021-02-24 989.66
2021-02-25 995.62
2021-02-26 949.75
2021-03-01 966.95
2021-03-02 946.03
2021-03-03 958.63
2021-03-04 928.75
2021-03-05 927.22
2021-03-08 890.20
2021-03-09 904.77
2021-03-10 924.06
2021-03-11 933.37
2021-03-12 923.81
2021-03-15 905.24
2021-03-16 913.19
2021-03-17 921.04
2021-03-18 957.30
2021-03-19 954.59
2021-03-22 948.59
2021-03-23 935.20
2021-03-24 924.34
2021-03-25 899.10
2021-03-26 893.58
2021-03-29 889.52
2021-03-30 908.99
2021-03-31 903.66
2021-04-01 931.92
2021-04-02 931.93
2021-04-05 931.99
2021-04-06 931.88
2021-04-07 917.15
2021-04-08 922.81
2021-04-09 904.75
2021-04-12 933.71
2021-04-13 933.21
2021-04-14 955.71
2021-04-15 943.47
2021-04-16 953.27
2021-04-19 949.59
2021-04-20 940.94
2021-04-21 915.18
2021-04-22 916.90
2021-04-23 929.92
2021-04-26 928.35
2021-04-27 933.49
2021-04-28 948.79
2021-04-29 949.31
2021-04-30 924.13
2021-05-03 918.63
2021-05-04 926.56
2021-05-05 907.43
2021-05-06 913.05
2021-05-07 903.44
2021-05-10 888.82
2021-05-11 858.70
2021-05-12 901.54
2021-05-13 872.23
2021-05-14 849.56
2021-05-17 858.35
2021-05-18 867.51
2021-05-19 867.64
2021-05-20 874.28
2021-05-21 886.68
2021-05-24 874.85
2021-05-25 884.22
2021-05-26 889.31
2021-05-27 896.28
2021-05-28 888.42
2021-05-31 903.35
2021-06-01 927.94
2021-06-02 917.13
2021-06-03 904.34
2021-06-04 903.68
2021-06-07 904.41
2021-06-08 898.94
2021-06-09 890.61
2021-06-10 889.86
2021-06-11 886.64
2021-06-14 886.43
2021-06-15 891.82
2021-06-16 875.84
2021-06-17 881.42
2021-06-18 900.27
2021-06-21 893.51
2021-06-22 885.33
2021-06-23 904.65
2021-06-24 910.01
2021-06-25 927.47
2021-06-28 952.28
2021-06-29 948.07
2021-06-30 948.61
2021-07-01 948.61
2021-07-02 918.62
2021-07-05 903.22
2021-07-06 910.46
2021-07-07 903.24
2021-07-08 868.40
2021-07-09 870.89
2021-07-12 878.93
2021-07-13 903.29
2021-07-14 904.85
2021-07-15 915.81
2021-07-16 911.06
2021-07-19 886.02
2021-07-20 883.95
2021-07-21 886.51
2021-07-22 902.39
2021-07-23 888.91
2021-07-26 831.82
2021-07-27 772.30
2021-07-28 798.49
2021-07-29 859.90
2021-07-30 836.61
2021-08-02 848.98
2021-08-03 848.33
2021-08-04 855.12
2021-08-05 847.77
2021-08-06 846.52
2021-08-09 831.44
2021-08-10 854.69
2021-08-11 848.56
2021-08-12 841.49
2021-08-13 827.74
2021-08-16 809.38
2021-08-17 777.14
2021-08-18 781.40
2021-08-19 754.42
2021-08-20 731.99
2021-08-23 725.81
2021-08-24 778.84
2021-08-25 775.81
2021-08-26 765.74
2021-08-27 756.71
2021-08-30 765.41
2021-08-31 791.05
2021-09-01 794.57
2021-09-02 808.90
2021-09-03 790.08
2021-09-06 803.17
2021-09-07 812.87
2021-09-08 814.76
2021-09-09 775.18
2021-09-10 801.32
2021-09-13 773.72
2021-09-14 765.62
2021-09-15 746.35
2021-09-16 731.91
2021-09-17 750.67
2021-09-20 726.60
2021-09-21 719.57
2021-09-22 719.80
2021-09-23 717.09
2021-09-24 701.21
2021-09-27 692.01
2021-09-28 719.82
2021-09-29 712.40
2021-09-30 696.85
2021-10-01 696.70
2021-10-04 676.19
2021-10-05 674.26
2021-10-06 670.49
2021-10-07 708.86
2021-10-08 730.13
2021-10-11 769.42
2021-10-12 750.66
2021-10-13 750.72
2021-10-14 750.89
2021-10-15 765.24
2021-10-18 771.88
2021-10-19 784.24
2021-10-20 816.62
2021-10-21 808.35
2021-10-22 815.72
2021-10-25 813.70
2021-10-26 802.31
2021-10-27 781.22
2021-10-28 779.33
2021-10-29 771.61
2021-11-01 755.59
2021-11-02 764.33
2021-11-03 762.53
2021-11-04 784.06
2021-11-05 765.30
2021-11-08 755.41
2021-11-09 757.04
2021-11-10 769.93
2021-11-11 779.26
2021-11-12 784.87
2021-11-15 784.62
2021-11-16 800.45
2021-11-17 797.63
2021-11-18 768.16
2021-11-19 728.95
2021-11-22 729.04
2021-11-23 711.62
2021-11-24 705.28
2021-11-25 715.67
2021-11-26 690.93
2021-11-29 692.53
2021-11-30 679.53
2021-12-01 676.97
2021-12-02 669.46
2021-12-03 652.85
2021-12-06 621.35
2021-12-07 668.07
2021-12-08 652.48
2021-12-09 665.34
2021-12-10 656.08
2021-12-13 651.10
2021-12-14 640.84
2021-12-15 642.49
2021-12-16 640.22
2021-12-17 621.01
2021-12-20 601.82
2021-12-21 604.04
2021-12-22 613.73
2021-12-23 604.77
2021-12-24 601.64
2021-12-27 601.58
2021-12-28 602.94
2021-12-29 592.26
2021-12-30 592.23
2021-12-31 625.50
2022-01-03 612.09
2022-01-04 613.65
2022-01-05 595.39
2022-01-06 614.58
2022-01-07 639.00
2022-01-10 638.95
2022-01-11 631.34
2022-01-12 670.31
2022-01-13 664.02
2022-01-14 653.44
2022-01-17 648.27
2022-01-18 643.08
2022-01-19 634.60
2022-01-20 666.19
2022-01-21 656.69
2022-01-24 623.19
2022-01-25 611.16
2022-01-26 611.03
2022-01-27 577.68
2022-01-28 574.82
2022-01-31 593.06
2022-02-01 593.33
2022-02-02 593.37
2022-02-03 593.40
2022-02-04 620.50
2022-02-07 606.44
2022-02-08 591.09
2022-02-09 621.92
2022-02-10 633.13
2022-02-11 629.83
2022-02-14 614.28
2022-02-15 613.05
2022-02-16 630.67
2022-02-17 633.46
2022-02-18 617.13
2022-02-21 602.04
2022-02-22 583.99
2022-02-23 589.71
2022-02-24 557.94
2022-02-25 562.43
2022-02-28 559.37
2022-03-01 560.88
2022-03-02 555.50
2022-03-03 552.60
2022-03-04 524.65
2022-03-07 504.60
2022-03-08 494.95
2022-03-09 492.39
2022-03-10 495.51
2022-03-11 469.25
2022-03-14 419.71
2022-03-15 381.56
2022-03-16 471.39
2022-03-17 520.69
2022-03-18 504.78
2022-03-21 503.64
2022-03-22 546.83
2022-03-23 568.44
2022-03-24 556.96
2022-03-25 527.24
2022-03-28 537.63
2022-03-29 550.07
2022-03-30 556.71
2022-03-31 547.68
2022-04-01 541.71
2022-04-04 563.78
2022-04-05 563.71
2022-04-06 538.61
2022-04-07 527.16
2022-04-08 520.52
2022-04-11 494.78
2022-04-12 506.08
2022-04-13 506.54
2022-04-14 506.12
2022-04-15 506.14
2022-04-18 506.17
2022-04-19 489.56
2022-04-20 488.67
2022-04-21 471.83
2022-04-22 471.25
2022-04-25 447.14
2022-04-26 463.07
2022-04-27 466.54
2022-04-28 481.71
2022-04-29 535.89
2022-05-02 535.78
2022-05-03 524.44
2022-05-04 509.57
2022-05-05 509.27
2022-05-06 479.22
2022-05-09 479.21
2022-05-10 457.27
2022-05-11 463.87
2022-05-12 440.82
2022-05-13 455.69
2022-05-16 462.09
2022-05-17 490.13
2022-05-18 490.92
2022-05-19 467.56
2022-05-20 488.09
2022-05-23 477.08
2022-05-24 464.97
2022-05-25 463.90
2022-05-26 460.31
2022-05-27 491.97
2022-05-30 513.56
2022-05-31 524.21
2022-06-01 518.58
2022-06-02 510.91
2022-06-03 510.94
2022-06-06 532.75
2022-06-07 536.78
2022-06-08 572.45
2022-06-09 570.92
2022-06-10 581.52
2022-06-13 548.62
2022-06-14 543.12
2022-06-15 557.16
2022-06-16 542.67
2022-06-17 553.00
2022-06-20 549.60
2022-06-21 556.35
2022-06-22 536.26
2022-06-23 557.46
2022-06-24 580.10
2022-06-27 604.08
2022-06-28 605.79
2022-06-29 584.73
2022-06-30 580.75
2022-07-01 580.77
2022-07-04 584.65
2022-07-05 587.41
2022-07-06 585.43
2022-07-07 587.10
2022-07-08 595.46
2022-07-11 567.64
2022-07-12 545.83
2022-07-13 547.49
2022-07-14 554.45
2022-07-15 533.97
2022-07-18 543.83
2022-07-19 533.28
2022-07-20 543.63
2022-07-21 542.13
2022-07-22 541.50
2022-07-25 533.86
2022-07-26 548.99
2022-07-27 536.80
2022-07-28 531.35
2022-07-29 508.42
2022-08-01 504.99
2022-08-02 490.66
2022-08-03 501.10
2022-08-04 517.38
2022-08-05 512.93
2022-08-08 499.36
2022-08-09 497.25
2022-08-10 484.98
2022-08-11 502.35
2022-08-12 507.69
2022-08-15 504.42
2022-08-16 498.60
2022-08-17 502.24
2022-08-18 491.28
2022-08-19 491.60
2022-08-22 492.19
2022-08-23 490.23
2022-08-24 481.66
2022-08-25 513.01
2022-08-26 519.97
2022-08-29 514.90
2022-08-30 514.73
2022-08-31 512.05
2022-09-01 501.63
2022-09-02 495.64
2022-09-05 482.20
2022-09-06 483.08
2022-09-07 479.27
2022-09-08 475.76
2022-09-09 490.47
2022-09-12 490.50
2022-09-13 493.14
2022-09-14 475.38
2022-09-15 477.17
2022-09-16 469.75
2022-09-19 458.04
2022-09-20 469.83
2022-09-21 454.81
2022-09-22 444.92
2022-09-23 433.01
2022-09-26 437.31
2022-09-27 438.67
2022-09-28 421.70
2022-09-29 423.71
2022-09-30 420.97
2022-10-03 417.94
2022-10-04 417.94
2022-10-05 453.83
2022-10-06 448.06
2022-10-07 436.76
2022-10-10 419.21
2022-10-11 406.44
2022-10-12 403.52
2022-10-13 391.72
2022-10-14 395.83
2022-10-17 393.27
2022-10-18 406.90
2022-10-19 390.61
2022-10-20 377.20
2022-10-21 374.90
2022-10-24 339.03
2022-10-25 348.31
2022-10-26 346.69
2022-10-27 355.38
2022-10-28 336.46
2022-10-31 333.91
2022-11-01 357.84
2022-11-02 369.08
2022-11-03 349.45
2022-11-04 382.93
2022-11-07 388.87
2022-11-08 381.49
2022-11-09 372.94
2022-11-10 359.02
2022-11-11 399.93
2022-11-14 406.56
2022-11-15 438.16
2022-11-16 436.33
2022-11-17 428.40
2022-11-18 435.81
2022-11-21 420.16
2022-11-22 404.52
2022-11-23 411.73
2022-11-24 415.11
2022-11-25 406.49
2022-11-28 397.03
2022-11-29 430.45
2022-11-30 444.21
2022-12-01 452.33
2022-12-02 456.36
2022-12-05 492.57
2022-12-06 481.17
2022-12-07 460.68
2022-12-08 484.32
2022-12-09 492.95
2022-12-12 477.24
2022-12-13 477.03
2022-12-14 481.12
2022-12-15 468.46
2022-12-16 471.65
2022-12-19 471.67
2022-12-20 458.71
2022-12-21 461.41
2022-12-22 482.05
2022-12-23 474.36
2022-12-26 474.38
2022-12-27 474.61
2022-12-28 479.91
2022-12-29 467.04
2022-12-30 473.19
2023-01-02 473.19
2023-01-03 485.12
2023-01-04 513.12
2023-01-05 528.40
2023-01-06 529.75
2023-01-09 554.64
2023-01-10 553.84
2023-01-11 560.21
2023-01-12 558.41
2023-01-13 566.89
2023-01-16 564.38
2023-01-17 563.41
2023-01-18 563.37
2023-01-19 558.75
2023-01-20 574.99
2023-01-23 574.62
2023-01-24 574.59
2023-01-25 574.56
2023-01-26 588.45
2023-01-27 591.51
2023-01-30 558.63
2023-01-31 551.55
2023-02-01 564.75
2023-02-02 560.66
2023-02-03 550.39
2023-02-06 533.21
2023-02-07 536.97
2023-02-08 532.51
2023-02-09 548.22
2023-02-10 527.16
2023-02-13 527.80
2023-02-14 521.21
2023-02-15 513.31
2023-02-16 521.44
2023-02-17 512.17
2023-02-20 513.62
2023-02-21 493.53
2023-02-22 484.58
2023-02-23 492.63
2023-02-24 470.06
2023-02-27 467.84
2023-02-28 456.54
2023-03-01 483.67
2023-03-02 470.85
2023-03-03 476.29
2023-03-06 473.94
2023-03-07 474.69
2023-03-08 459.50
2023-03-09 453.78
2023-03-10 432.77
2023-03-13 440.77
2023-03-14 427.43
2023-03-15 436.42
2023-03-16 429.34
2023-03-17 433.01
2023-03-20 420.99
2023-03-21 430.92
2023-03-22 440.36
2023-03-23 453.28
2023-03-24 450.93
2023-03-27 444.07
2023-03-28 445.65
2023-03-29 472.44
2023-03-30 480.35
2023-03-31 493.06
2023-04-03 487.49
2023-04-04 475.44
2023-04-05 475.41
2023-04-06 478.13
2023-04-07 478.17
2023-04-10 478.13
2023-04-11 483.62
2023-04-12 471.93
2023-04-13 467.57
2023-04-14 470.31
2023-04-17 476.28
2023-04-18 471.61
2023-04-19 461.34
2023-04-20 458.47
2023-04-21 445.86
2023-04-24 442.89
2023-04-25 429.47
2023-04-26 431.09
2023-04-27 427.60
2023-04-28 430.04
2023-05-01 430.04
2023-05-02 429.39
2023-05-03 422.23
2023-05-04 424.65
2023-05-05 429.17
2023-05-08 430.66
2023-05-09 419.65
2023-05-10 422.61
2023-05-11 430.54
2023-05-12 435.21
2023-05-15 438.39
2023-05-16 440.49
2023-05-17 433.33
2023-05-18 441.02
2023-05-19 426.09
2023-05-22 432.76
2023-05-23 426.63
2023-05-24 417.66
2023-05-25 405.05
2023-05-26 405.08
2023-05-29 402.80
2023-05-30 406.50
2023-05-31 401.26
2023-06-01 398.83
2023-06-02 423.13
2023-06-05 424.24
2023-06-06 425.72
2023-06-07 433.09
2023-06-08 431.24
2023-06-09 434.87
2023-06-12 436.62
2023-06-13 443.67
2023-06-14 443.14
2023-06-15 461.88
2023-06-16 469.90
2023-06-19 462.89
2023-06-20 453.70
2023-06-21 439.74
2023-06-22 439.56
2023-06-23 433.04
2023-06-26 429.04
2023-06-27 438.76
2023-06-28 438.31
2023-06-29 427.98
2023-06-30 427.04
2023-07-03 442.24
2023-07-04 446.19
2023-07-05 438.67
2023-07-06 432.02
2023-07-07 432.77
2023-07-10 441.61
2023-07-11 451.99
2023-07-12 457.15
2023-07-13 470.38
2023-07-14 471.42
2023-07-17 471.43
2023-07-18 461.19
2023-07-19 461.27
2023-07-20 458.42
2023-07-21 463.23
2023-07-24 454.31
2023-07-25 479.85
2023-07-26 475.74
2023-07-27 486.83
2023-07-28 494.33
2023-07-31 503.75
2023-08-01 503.60
2023-08-02 489.66
2023-08-03 485.05
2023-08-04 494.47
2023-08-07 495.59
2023-08-08 481.73
2023-08-09 483.02
2023-08-10 485.41
2023-08-11 481.18
2023-08-14 469.74
2023-08-15 463.53
2023-08-16 455.98
2023-08-17 459.66
2023-08-18 442.89
2023-08-21 435.81
2023-08-22 442.75
2023-08-23 442.36
2023-08-24 454.38
2023-08-25 444.28
2023-08-28 449.89
2023-08-29 461.06
2023-08-30 459.57
2023-08-31 458.48
2023-09-01 458.23
2023-09-04 472.91
2023-09-05 463.77
2023-09-06 461.42
2023-09-07 454.31
2023-09-08 454.27
2023-09-11 449.02
2023-09-12 445.42
2023-09-13 441.85
2023-09-14 442.10
2023-09-15 444.74
2023-09-18 437.41
2023-09-19 437.49
2023-09-20 432.84
2023-09-21 425.48
2023-09-22 440.64
2023-09-25 430.02
2023-09-26 423.38
2023-09-27 425.46
2023-09-28 418.56
2023-09-29 433.06
2023-10-02 433.02
2023-10-03 420.68
2023-10-04 413.67
2023-10-05 414.26
2023-10-06 419.96
2023-10-09 419.06
2023-10-10 424.74
2023-10-11 431.05
2023-10-12 439.59
2023-10-13 422.37
2023-10-16 416.23
2023-10-17 419.15
2023-10-18 419.27
2023-10-19 406.27
2023-10-20 402.75
2023-10-23 402.72
2023-10-24 398.68
2023-10-25 408.20
2023-10-26 408.16
2023-10-27 420.47
2023-10-30 419.67
2023-10-31 410.18
2023-11-01 407.74
2023-11-02 411.84
2023-11-03 423.64
2023-11-06 435.97
2023-11-07 428.80
2023-11-08 425.03
2023-11-09 425.23
2023-11-10 414.04
2023-11-13 420.03
2023-11-14 415.27
2023-11-15 432.68
2023-11-16 425.12
2023-11-17 406.61
2023-11-20 415.10
2023-11-21 416.99
2023-11-22 417.27
2023-11-23 422.91
2023-11-24 414.53
2023-11-27 413.51
2023-11-28 407.55
2023-11-29 399.73
2023-11-30 398.49
2023-12-01 393.36
2023-12-04 385.52
2023-12-05 380.62
2023-12-06 384.80
2023-12-07 382.07
2023-12-08 382.63
2023-12-11 374.90
2023-12-12 380.72
2023-12-13 376.19
2023-12-14 375.75
2023-12-15 386.32
2023-12-18 383.70
2023-12-19 381.24
2023-12-20 383.98
2023-12-21 384.28
2023-12-22 369.43
2023-12-25 369.43
2023-12-26 369.68
2023-12-27 379.77
2023-12-28 393.04
2023-12-29 393.37
2024-01-01 393.37
2024-01-02 388.46
2024-01-03 383.36
2024-01-04 386.13
2024-01-05 379.08
2024-01-08 370.33
2024-01-09 368.39
2024-01-10 366.76
2024-01-11 373.22
2024-01-12 371.42
2024-01-15 367.72
2024-01-16 360.68
2024-01-17 344.79
2024-01-18 347.94
2024-01-19 343.26
2024-01-22 336.80
2024-01-23 348.93
2024-01-24 367.32
2024-01-25 372.70
2024-01-26 362.60
2024-01-29 368.51
2024-01-30 357.09
2024-01-31 350.39
2024-02-01 357.13
2024-02-02 356.24
2024-02-05 356.51
2024-02-06 379.13
2024-02-07 373.64
2024-02-08 364.38
2024-02-09 361.02
2024-02-12 361.13
2024-02-13 361.14
2024-02-14 368.98
2024-02-15 372.47
2024-02-16 383.57
2024-02-19 375.59
2024-02-20 376.92
2024-02-21 382.63
2024-02-22 390.70
2024-02-23 390.24
2024-02-26 389.09
2024-02-27 399.32
2024-02-28 393.67
2024-02-29 392.34
2024-03-01 393.68
2024-03-04 388.41
2024-03-05 374.46
2024-03-06 383.88
2024-03-07 377.72
2024-03-08 380.30
2024-03-11 389.07
2024-03-12 401.10
2024-03-13 400.34
2024-03-14 399.28
2024-03-15 393.75
2024-03-18 393.94
2024-03-19 387.58
2024-03-20 391.02
2024-03-21 398.50
2024-03-22 388.08
2024-03-25 384.01
2024-03-26 385.06
2024-03-27 377.50
2024-03-28 384.53
2024-03-29 384.54
2024-04-01 384.62
2024-04-02 388.13
2024-04-03 382.10
2024-04-04 382.12
2024-04-05 380.38
2024-04-08 382.28
2024-04-09 385.77
2024-04-10 397.82
2024-04-11 396.46
2024-04-12 387.16
2024-04-15 381.14
2024-04-16 370.93
2024-04-17 370.80
2024-04-18 373.25
2024-04-19 366.53
2024-04-22 371.48
2024-04-23 378.31
2024-04-24 389.04
2024-04-25 388.04
2024-04-26 402.02
2024-04-29 399.05
2024-04-30 399.29
2024-05-01 399.17
2024-05-02 408.93
2024-05-03 423.07
2024-05-06 426.98
2024-05-07 419.98
2024-05-08 412.45
2024-05-09 416.85
2024-05-10 420.81
2024-05-13 428.89
2024-05-14 433.34
2024-05-15 433.42
2024-05-16 428.34
2024-05-17 442.69
2024-05-20 445.91
2024-05-21 433.42
2024-05-22 428.30
2024-05-23 410.31
2024-05-24 404.55
2024-05-27 409.43
2024-05-28 409.12
2024-05-29 400.73
2024-05-30 399.02
2024-05-31 393.65
2024-06-03 403.23
2024-06-04 403.26
2024-06-05 404.44
2024-06-06 404.94
2024-06-07 402.93
2024-06-10 402.84
2024-06-11 399.84
2024-06-12 391.14
2024-06-13 394.89
2024-06-14 389.38
2024-06-17 387.95
2024-06-18 384.74
2024-06-19 394.21
2024-06-20 388.79
2024-06-21 381.02
2024-06-24 381.48
2024-06-25 384.34
2024-06-26 386.11
2024-06-27 378.72
2024-06-28 375.00
2024-07-01 374.78
2024-07-02 371.96
2024-07-03 378.44
2024-07-04 382.42
2024-07-05 378.98
2024-07-08 374.63
2024-07-09 376.15
2024-07-10 377.70
2024-07-11 387.50
2024-07-12 398.87
2024-07-15 389.90
2024-07-16 383.90
2024-07-17 387.50
2024-07-18 384.60
2024-07-19 375.93
#2024-07-22| 382.13 #2024-07-23| 376.99 #2024-07-24| 375.52 #2024-07-25| 371.54 #2024-07-26| 371.51 #2024-07-29| 377.42 #2024-07-30| 373.26 #2024-07-31| 381.23 #2024-08-01| 376.54 #2024-08-02| 367.06 #2024-08-05| 362.12 #2024-08-06| 364.35 #2024-08-07| 370.39 #2024-08-08| 368.27 #2024-08-09| 375.00 #2024-08-12| 376.02 #2024-08-13| 376.05 #2024-08-14| 372.36 #2024-08-15| 368.34 #2024-08-16| 381.64 #2024-08-19| 388.31 #2024-08-20| 386.10 #2024-08-21| 381.40 #2024-08-22| 388.78 #2024-08-23| 387.00 #2024-08-26| 389.87 #2024-08-27| 384.44 #2024-08-28| 380.94 #2024-08-29| 379.60 #2024-08-30| 390.57 #2024-09-02| 383.43 #2024-09-03| 384.74 #2024-09-04| 384.47 #2024-09-05| 384.32 #2024-09-06| 384.51 #2024-09-09| 376.77 #2024-09-10| 384.44 #2024-09-11| 383.59 #2024-09-12| 387.35 #2024-09-13| 387.02 #2024-09-16| 385.41 #2024-09-17| 388.37 #2024-09-18| 388.40 #2024-09-19| 401.58 #2024-09-20| 409.37 #2024-09-23| 407.05 #2024-09-24| 429.97 #2024-09-25| 429.62 #2024-09-26| 461.30 #2024-09-27| 489.09 #2024-09-30| 521.11 #2024-10-01| 520.53 #2024-10-02| 551.76 #2024-10-03| 529.23 #2024-10-04| 548.94 #2024-10-07| 556.71 #2024-10-08| 500.16 #2024-10-09| 492.01 #2024-10-10| 509.41 #2024-10-11| 509.25 #2024-10-14| 502.34 #2024-10-15| 476.97 #2024-10-16| 470.95 #2024-10-17| 465.68 #2024-10-18| 482.03 #2024-10-21| 470.43 #2024-10-22| 471.26 #2024-10-23| 477.49 #2024-10-24| 465.62 #2024-10-25| 472.00 #2024-10-28| 477.25 #2024-10-29| 483.24 #2024-10-30| 473.03 #2024-10-31| 467.09 #2024-11-01| 466.71 #2024-11-04| 474.00 #2024-11-05| 484.11 #2024-11-06| 467.87 #2024-11-07| 474.13 #2024-11-08| 471.19 #2024-11-11| 469.51 #2024-11-12| 454.13 #2024-11-13| 451.21 #2024-11-14| 437.74 #2024-11-15| 437.58 #2024-11-18| 439.95 #2024-11-19| 441.00 #2024-11-20| 439.11 #2024-11-21| 438.52 #2024-11-22| 427.09 #2024-11-25| 429.01 #2024-11-26| 430.81 #2024-11-27| 440.45 #2024-11-28| 433.37 #2024-11-29| 437.37 #2024-12-02| 443.22 #2024-12-03| 444.68 #2024-12-04| 444.04 #2024-12-05| 437.21 #2024-12-06| 448.68 #2024-12-09| 467.47 #2024-12-10| 464.96 #2024-12-11| 461.72 #2024-12-12| 470.50 #2024-12-13| 456.85 #2024-12-16| 451.87 #2024-12-17| 449.40 #2024-12-18| 454.91 #2024-12-19| 449.66 #2024-12-20| 442.21 #2024-12-23| 445.42 #2024-12-24| 452.06 #2024-12-25| 452.06 #2024-12-26| 452.00 #2024-12-27| 448.63 #2024-12-30| 442.52 #2024-12-31| 443.29 #2025-01-01| 443.29 #2025-01-02| 434.21 #2025-01-03| 437.01 #2025-01-06| 436.19 #2025-01-07| 434.05 #2025-01-08| 432.11 #2025-01-09| 430.83 #2025-01-10| 425.21 #2025-01-13| 420.12 #2025-01-14| 430.24 #2025-01-15| 430.49 #2025-01-16| 436.02 #2025-01-17| 439.44 #2025-01-20| 456.01 #2025-01-21| 460.79 #2025-01-22| 446.53 #2025-01-23| 444.76 #2025-01-24| 454.97 #2025-01-27| 462.73 #2025-01-28| 465.28 #2025-01-29| 465.23 #2025-01-30| 465.26 #2025-01-31| 465.22 #2025-02-03| 473.78 #2025-02-04| 493.89 #2025-02-05| 485.41 #2025-02-06| 495.85 #2025-02-07| 503.64 #2025-02-10| 519.01 #2025-02-11| 508.65 #2025-02-12| 532.04 #2025-02-13| 533.25 #2025-02-14| 563.22 #2025-02-17| 552.83 #2025-02-18| 565.22 #2025-02-19| 559.79 #2025-02-20| 549.23 #2025-02-21| 593.94 #2025-02-24| 587.81 #2025-02-25| 571.43 #2025-02-26| 595.19 #2025-02-27| 594.68 #2025-02-28| 563.03 #2025-03-03| 568.59 #2025-03-04| 560.04 #2025-03-05| 572.92 #2025-03-06| 607.95 #2025-03-07| 605.02 #2025-03-10| 586.61 #2025-03-11| 589.42 #2025-03-12| 590.01 #2025-03-13| 580.60 #2025-03-14| 599.38 #2025-03-17| 599.94 #2025-03-18| 628.28 #2025-03-19| 622.95 #2025-03-20| 605.39 #2025-03-21| 582.61 #2025-03-24| 592.57 #2025-03-25| 571.58 #2025-03-26| 582.28 #2025-03-27| 586.56 #2025-03-28| 585.39 #2025-03-31| 574.55 #2025-04-01| 581.72 #2025-04-02| 582.57 #2025-04-03| 560.27 #2025-04-04| 560.78 #2025-04-07| 464.80 #2025-04-08| 479.33 #2025-04-09| 486.03 #2025-04-10| 495.16 #2025-04-11| 498.48 #2025-04-14| 517.55 #2025-04-15| 521.31 #2025-04-16| 501.87 #2025-04-17| 513.62 #2025-04-18| 513.63 #2025-04-21| 513.81 #2025-04-22| 517.13 #2025-04-23| 536.92 #2025-04-24| 529.07 #2025-04-25| 534.17 #2025-04-28| 533.51 #2025-04-29| 533.61 #2025-04-30| 539.49 #2025-05-01| 539.31 #2025-05-02| 557.17 #2025-05-05| 557.17 #2025-05-06| 559.81 #2025-05-07| 552.00 #2025-05-08| 552.72 #2025-05-09| 557.65 #2025-05-12| 586.49 #2025-05-13| 567.79 #2025-05-14| 584.32 #2025-05-15| 579.04 #2025-05-16| 571.30 #2025-05-19| 559.58 #2025-05-20| 569.14 #2025-05-21| 578.11 #2025-05-22| 567.32 #2025-05-23| 567.04 #2025-05-26| 553.30 #2025-05-27| 556.61 #2025-05-28| 549.21 #2025-05-29| 560.51 #2025-05-30| 542.91 #2025-06-02| 539.92 #2025-06-03| 546.79 #2025-06-04| 551.36 #2025-06-05| 561.45 #2025-06-06| 554.62 #2025-06-09| 564.81 #2025-06-10| 565.15 #2025-06-11| 572.17 #2025-06-12| 557.15 #2025-06-13| 547.13 #2025-06-16| 549.82 #2025-06-17| 551.49 #2025-06-18| 543.38 #2025-06-19| 530.77 #2025-06-20| 535.52 #2025-06-23| 535.58 #2025-06-24| 547.30 #2025-06-25| 555.99 #2025-06-26| 546.42 #2025-06-27| 544.55 #2025-06-30| 539.18 #2025-07-01| 539.19 #2025-07-02| 536.74 #2025-07-03| 528.86 #2025-07-04| 524.83 #2025-07-07| 526.93 #2025-07-08| 534.38 #2025-07-09| 521.35 #2025-07-10| 519.49 #2025-07-11| 522.67 #2025-07-14| 526.36 #2025-07-15| 548.66 #2025-07-16| 547.17 #2025-07-17| 546.76 #2025-07-18| 558.69 #2025-07-21| 565.66 #2025-07-22| 569.40 #2025-07-23| 578.99 #2025-07-24| 576.07 #2025-07-25| 566.58 #2025-07-28| 570.77 #2025-07-29| 572.58 #2025-07-30| 555.66 #2025-07-31| 544.56 #2025-08-01| 545.61 #2025-08-04| 547.47 #2025-08-05| 548.52 #2025-08-06| 550.76 #2025-08-07| 558.30 #2025-08-08| 550.61 #2025-08-11| 555.42 #2025-08-12| 551.00 #2025-08-13| 573.91 #2025-08-14| 568.49 #2025-08-15| 558.00 #2025-08-18| 564.81 #2025-08-19| 565.02 #2025-08-20| 565.72 #2025-08-21| 560.97 #2025-08-22| 572.18 #2025-08-25| 596.29 #2025-08-26| 589.93 #2025-08-27| 583.85 #2025-08-28| 563.79 #2025-08-29| 567.16 #2025-09-01| 614.40 #2025-09-02| 607.07 #2025-09-03| 604.42 #2025-09-04| 589.98 #2025-09-05| 598.74 #2025-09-08| 612.78 #2025-09-09| 627.57 #2025-09-10| 629.86 #2025-09-11| 628.86 #2025-09-12| 649.71 #2025-09-15| 660.16 #2025-09-16| 659.28 #2025-09-17| 686.41 #2025-09-18| 675.13 #2025-09-19| 679.70 #2025-09-22| 674.51 #2025-09-23| 669.58 #2025-09-24| 704.09 #2025-09-25| 701.90 #2025-09-26| 685.79 #2025-09-29| 704.87 #2025-09-30| 718.44 #2025-10-01| 718.30 #2025-10-02| 736.58 #2025-10-03| 735.96 #2025-10-06| 721.22 #2025-10-07| 721.20 #2025-10-08| 715.97 #2025-10-09| 706.98 #2025-10-10| 683.15 #2025-10-13| 671.62 #2025-10-14| 651.17 #2025-10-15| 672.83 #2025-10-16| 672.30 #2025-10-17| 647.72 #2025-10-20| 671.11 #2025-10-21| 678.56 #2025-10-22| 667.91 #2025-10-23| 672.86 #2025-10-24| 681.85 #2025-10-27| 696.63 #2025-10-28| 686.04 #2025-10-29| 685.97 #2025-10-30| 686.97 #2025-10-31| 666.12 #2025-11-03| 662.78 #2025-11-04| 647.10 #2025-11-05| 645.35 #2025-11-06| 664.64 #2025-11-07| 649.72 #2025-11-10| 664.38 #2025-11-11| 660.31 #2025-11-12| 652.41 #2025-11-13| 665.95 #2025-11-14| 641.32 #2025-11-17| 639.02 #2025-11-18| 629.57 #2025-11-19| 632.03 #2025-11-20| 626.43 #2025-11-21| 602.57 #2025-11-24| 625.50 #2025-11-25| 634.25 #2025-11-26| 629.88 #2025-11-27| 622.70 #2025-11-28| 625.01 #2025-12-01| 634.39 #2025-12-02| 639.58 #2025-12-03| 627.58 #2025-12-04| 629.21 #2025-12-05| 631.55 #2025-12-08| 624.74 #2025-12-09| 614.19 #2025-12-10| 619.02 #2025-12-11| 611.72 #2025-12-12| 624.56 #2025-12-15| 609.43 #2025-12-16| 595.24 #2025-12-17| 601.59 #2025-12-18| 595.87 #2025-12-19| 600.27 #2025-12-22| 605.23 #2025-12-23| 605.82 #2025-12-24| 602.64 #2025-12-25| 602.65 #2025-12-26| 602.98 #2025-12-29| 598.34 #2025-12-30| 601.85 #2025-12-31| 593.56 #2026-01-01| 593.56 #2026-01-02| 615.51 #2026-01-05| 619.68 #2026-01-06| 621.51 #2026-01-07| 606.39 #2026-01-08| 596.22 #2026-01-09| 605.57 #2026-01-12| 626.64 #2026-01-13| 639.52 #2026-01-14| 659.63 #2026-01-15| 648.00 #2026-01-16| 650.20 #2026-01-19| 637.86 #2026-01-20| 636.78 #2026-01-21| 643.70 #2026-01-22| 649.15 #2026-01-23| 658.80 #2026-01-26| 649.98 #2026-01-27| 658.73 #2026-01-28| 672.72 #2026-01-29| 670.71 #2026-01-30| 656.06

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy