Table Data - Nasdaq China Consumer Discretionary Large Mid Cap Index

Title Nasdaq China Consumer Discretionary Large Mid Cap Index
Series ID NASDAQNQCN40LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-01-30
Last Updated 2026-01-30 10:44 PM CST
Notes For more information about this series, see: NQCN40LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 971.83
2020-09-22 978.04
2020-09-23 987.72
2020-09-24 965.54
2020-09-25 954.26
2020-09-28 973.66
2020-09-29 980.66
2020-09-30 1015.06
2020-10-01 1015.03
2020-10-02 1015.02
2020-10-05 1036.72
2020-10-06 1032.79
2020-10-07 1057.93
2020-10-08 1065.22
2020-10-09 1053.52
2020-10-12 1075.35
2020-10-13 1075.35
2020-10-14 1094.02
2020-10-15 1052.48
2020-10-16 1079.64
2020-10-19 1087.85
2020-10-20 1101.36
2020-10-21 1104.68
2020-10-22 1103.00
2020-10-23 1093.36
2020-10-26 1093.36
2020-10-27 1099.61
2020-10-28 1123.52
2020-10-29 1110.13
2020-10-30 1077.54
2020-11-02 1099.17
2020-11-03 1107.10
2020-11-04 1040.86
2020-11-05 1105.89
2020-11-06 1069.26
2020-11-09 1094.67
2020-11-10 1046.95
2020-11-11 951.22
2020-11-12 974.33
2020-11-13 988.07
2020-11-16 982.91
2020-11-17 968.94
2020-11-18 975.20
2020-11-19 961.69
2020-11-20 988.13
2020-11-23 1023.47
2020-11-24 1042.04
2020-11-25 1025.29
2020-11-26 1032.45
2020-11-27 1034.26
2020-11-30 1005.52
2020-12-01 995.65
2020-12-02 984.59
2020-12-03 991.89
2020-12-04 1013.46
2020-12-07 992.23
2020-12-08 994.76
2020-12-09 1003.29
2020-12-10 985.50
2020-12-11 995.71
2020-12-14 977.55
2020-12-15 963.33
2020-12-16 979.83
2020-12-17 1000.40
2020-12-18 994.19
2020-12-21 982.01
2020-12-22 973.62
2020-12-23 976.86
2020-12-24 915.97
2020-12-25 915.97
2020-12-28 864.33
2020-12-29 898.77
2020-12-30 949.57
2020-12-31 945.81
2021-01-01 945.81
2021-01-04 936.04
2021-01-05 921.16
2021-01-06 943.31
2021-01-07 917.26
2021-01-08 938.21
2021-01-11 926.80
2021-01-12 923.96
2021-01-13 934.03
2021-01-14 966.07
2021-01-15 982.30
2021-01-18 988.78
2021-01-19 1001.84
2021-01-20 1072.52
2021-01-21 1048.85
2021-01-22 1021.33
2021-01-25 1053.98
2021-01-26 1033.42
2021-01-27 1047.69
2021-01-28 1011.64
2021-01-29 996.08
2021-02-01 1017.79
2021-02-02 1053.87
2021-02-03 1059.40
2021-02-04 1058.32
2021-02-05 1046.19
2021-02-08 1045.94
2021-02-09 1048.62
2021-02-10 1075.76
2021-02-11 1075.61
2021-02-12 1075.60
2021-02-15 1075.61
2021-02-16 1093.08
2021-02-17 1101.02
2021-02-18 1072.07
2021-02-19 1060.96
2021-02-22 1027.82
2021-02-23 1013.45
2021-02-24 985.86
2021-02-25 991.44
2021-02-26 945.18
2021-03-01 962.11
2021-03-02 940.88
2021-03-03 953.41
2021-03-04 923.53
2021-03-05 922.06
2021-03-08 885.34
2021-03-09 900.11
2021-03-10 919.35
2021-03-11 927.96
2021-03-12 918.16
2021-03-15 899.07
2021-03-16 906.65
2021-03-17 914.19
2021-03-18 951.24
2021-03-19 948.88
2021-03-22 942.54
2021-03-23 929.49
2021-03-24 918.89
2021-03-25 893.14
2021-03-26 887.14
2021-03-29 883.09
2021-03-30 902.74
2021-03-31 897.55
2021-04-01 925.92
2021-04-02 925.92
2021-04-05 925.98
2021-04-06 925.87
2021-04-07 910.67
2021-04-08 916.37
2021-04-09 898.29
2021-04-12 928.22
2021-04-13 927.57
2021-04-14 950.15
2021-04-15 937.84
2021-04-16 947.44
2021-04-19 943.39
2021-04-20 934.54
2021-04-21 908.46
2021-04-22 910.16
2021-04-23 923.30
2021-04-26 921.58
2021-04-27 926.70
2021-04-28 942.18
2021-04-29 942.93
2021-04-30 917.50
2021-05-03 912.20
2021-05-04 919.98
2021-05-05 900.72
2021-05-06 906.47
2021-05-07 896.98
2021-05-10 882.44
2021-05-11 852.23
2021-05-12 895.51
2021-05-13 866.37
2021-05-14 842.99
2021-05-17 851.71
2021-05-18 860.71
2021-05-19 860.83
2021-05-20 867.58
2021-05-21 880.24
2021-05-24 868.55
2021-05-25 877.90
2021-05-26 882.91
2021-05-27 889.58
2021-05-28 881.84
2021-05-31 896.98
2021-06-01 921.83
2021-06-02 910.79
2021-06-03 897.71
2021-06-04 897.04
2021-06-07 897.80
2021-06-08 892.54
2021-06-09 884.19
2021-06-10 883.54
2021-06-11 880.24
2021-06-14 880.03
2021-06-15 885.29
2021-06-16 869.30
2021-06-17 874.71
2021-06-18 893.63
2021-06-21 886.78
2021-06-22 878.59
2021-06-23 897.95
2021-06-24 903.44
2021-06-25 921.13
2021-06-28 946.06
2021-06-29 942.08
2021-06-30 942.47
2021-07-01 942.52
2021-07-02 912.35
2021-07-05 896.49
2021-07-06 903.76
2021-07-07 895.86
2021-07-08 860.73
2021-07-09 863.02
2021-07-12 871.31
2021-07-13 896.08
2021-07-14 897.90
2021-07-15 908.83
2021-07-16 904.11
2021-07-19 879.10
2021-07-20 877.26
2021-07-21 879.90
2021-07-22 895.63
2021-07-23 882.47
2021-07-26 825.70
2021-07-27 766.43
2021-07-28 792.58
2021-07-29 854.36
2021-07-30 830.46
2021-08-02 842.75
2021-08-03 842.70
2021-08-04 849.08
2021-08-05 841.70
2021-08-06 840.67
2021-08-09 825.34
2021-08-10 848.66
2021-08-11 842.29
2021-08-12 835.05
2021-08-13 821.02
2021-08-16 802.47
2021-08-17 770.05
2021-08-18 774.29
2021-08-19 747.02
2021-08-20 724.68
2021-08-23 718.02
2021-08-24 771.57
2021-08-25 768.34
2021-08-26 758.32
2021-08-27 748.93
2021-08-30 758.15
2021-08-31 784.17
2021-09-01 787.46
2021-09-02 801.97
2021-09-03 782.78
2021-09-06 795.98
2021-09-07 805.66
2021-09-08 807.62
2021-09-09 767.43
2021-09-10 793.86
2021-09-13 766.17
2021-09-14 758.32
2021-09-15 738.83
2021-09-16 724.71
2021-09-17 743.54
2021-09-20 719.60
2021-09-21 712.23
2021-09-22 712.44
2021-09-23 709.31
2021-09-24 693.57
2021-09-27 684.64
2021-09-28 712.64
2021-09-29 705.36
2021-09-30 689.29
2021-10-01 689.15
2021-10-04 668.37
2021-10-05 666.53
2021-10-06 662.91
2021-10-07 701.61
2021-10-08 723.06
2021-10-11 763.00
2021-10-12 743.90
2021-10-13 743.96
2021-10-14 744.15
2021-10-15 758.24
2021-10-18 764.65
2021-10-19 776.92
2021-10-20 809.70
2021-10-21 801.52
2021-10-22 808.85
2021-10-25 807.23
2021-10-26 795.87
2021-10-27 774.90
2021-10-28 773.23
2021-10-29 765.20
2021-11-01 749.18
2021-11-02 758.39
2021-11-03 756.57
2021-11-04 778.37
2021-11-05 759.51
2021-11-08 749.20
2021-11-09 750.67
2021-11-10 763.61
2021-11-11 772.57
2021-11-12 778.16
2021-11-15 778.02
2021-11-16 793.90
2021-11-17 790.94
2021-11-18 761.29
2021-11-19 721.56
2021-11-22 721.46
2021-11-23 703.72
2021-11-24 697.36
2021-11-25 707.43
2021-11-26 682.67
2021-11-29 684.32
2021-11-30 671.40
2021-12-01 668.97
2021-12-02 661.61
2021-12-03 644.58
2021-12-06 612.97
2021-12-07 659.98
2021-12-08 644.13
2021-12-09 656.74
2021-12-10 647.62
2021-12-13 642.76
2021-12-14 632.60
2021-12-15 634.32
2021-12-16 631.82
2021-12-17 612.61
2021-12-20 593.67
2021-12-21 595.67
2021-12-22 605.45
2021-12-23 596.26
2021-12-24 593.05
2021-12-27 592.97
2021-12-28 594.32
2021-12-29 583.68
2021-12-30 583.58
2021-12-31 617.05
2022-01-03 603.58
2022-01-04 605.01
2022-01-05 586.86
2022-01-06 606.41
2022-01-07 631.22
2022-01-10 631.02
2022-01-11 623.39
2022-01-12 662.64
2022-01-13 656.44
2022-01-14 645.69
2022-01-17 640.58
2022-01-18 635.26
2022-01-19 626.64
2022-01-20 658.42
2022-01-21 648.88
2022-01-24 615.01
2022-01-25 603.29
2022-01-26 603.34
2022-01-27 569.95
2022-01-28 566.88
2022-01-31 585.24
2022-02-01 585.51
2022-02-02 585.55
2022-02-03 585.58
2022-02-04 612.81
2022-02-07 598.50
2022-02-08 583.00
2022-02-09 614.02
2022-02-10 625.19
2022-02-11 621.98
2022-02-14 606.32
2022-02-15 605.12
2022-02-16 622.80
2022-02-17 625.67
2022-02-18 609.22
2022-02-21 594.02
2022-02-22 576.01
2022-02-23 581.71
2022-02-24 550.03
2022-02-25 554.57
2022-02-28 551.65
2022-03-01 553.08
2022-03-02 547.90
2022-03-03 544.88
2022-03-04 517.03
2022-03-07 497.18
2022-03-08 487.83
2022-03-09 485.37
2022-03-10 488.31
2022-03-11 461.87
2022-03-14 412.45
2022-03-15 374.63
2022-03-16 464.71
2022-03-17 514.05
2022-03-18 497.83
2022-03-21 496.78
2022-03-22 540.51
2022-03-23 562.36
2022-03-24 550.36
2022-03-25 520.55
2022-03-28 530.89
2022-03-29 543.50
2022-03-30 550.07
2022-03-31 541.06
2022-04-01 534.95
2022-04-04 557.19
2022-04-05 557.12
2022-04-06 531.61
2022-04-07 520.27
2022-04-08 513.49
2022-04-11 487.69
2022-04-12 498.94
2022-04-13 499.47
2022-04-14 498.56
2022-04-15 498.56
2022-04-18 498.53
2022-04-19 481.75
2022-04-20 480.75
2022-04-21 463.96
2022-04-22 463.28
2022-04-25 439.46
2022-04-26 455.79
2022-04-27 459.06
2022-04-28 474.36
2022-04-29 529.08
2022-05-02 528.97
2022-05-03 517.42
2022-05-04 502.41
2022-05-05 502.06
2022-05-06 471.88
2022-05-09 471.87
2022-05-10 449.82
2022-05-11 456.44
2022-05-12 433.25
2022-05-13 448.14
2022-05-16 454.60
2022-05-17 482.87
2022-05-18 483.66
2022-05-19 459.89
2022-05-20 480.55
2022-05-23 469.39
2022-05-24 457.29
2022-05-25 456.15
2022-05-26 452.47
2022-05-27 484.64
2022-05-30 506.31
2022-05-31 516.64
2022-06-01 510.97
2022-06-02 503.23
2022-06-03 503.25
2022-06-06 525.29
2022-06-07 529.05
2022-06-08 565.04
2022-06-09 563.51
2022-06-10 573.85
2022-06-13 540.56
2022-06-14 534.90
2022-06-15 548.65
2022-06-16 533.37
2022-06-17 544.14
2022-06-20 541.29
2022-06-21 547.77
2022-06-22 527.37
2022-06-23 548.95
2022-06-24 571.78
2022-06-27 595.79
2022-06-28 597.36
2022-06-29 576.08
2022-06-30 571.98
2022-07-01 571.99
2022-07-04 576.15
2022-07-05 579.19
2022-07-06 577.16
2022-07-07 578.76
2022-07-08 587.34
2022-07-11 559.21
2022-07-12 537.32
2022-07-13 539.01
2022-07-14 546.04
2022-07-15 525.66
2022-07-18 535.41
2022-07-19 524.68
2022-07-20 534.84
2022-07-21 533.28
2022-07-22 532.41
2022-07-25 524.93
2022-07-26 540.13
2022-07-27 527.91
2022-07-28 521.94
2022-07-29 498.79
2022-08-01 495.31
2022-08-02 481.30
2022-08-03 492.02
2022-08-04 508.24
2022-08-05 503.53
2022-08-08 489.89
2022-08-09 487.74
2022-08-10 475.37
2022-08-11 492.82
2022-08-12 498.31
2022-08-15 495.10
2022-08-16 489.22
2022-08-17 492.88
2022-08-18 481.94
2022-08-19 482.16
2022-08-22 482.80
2022-08-23 480.86
2022-08-24 472.55
2022-08-25 504.26
2022-08-26 511.05
2022-08-29 505.89
2022-08-30 505.44
2022-08-31 502.57
2022-09-01 492.03
2022-09-02 485.63
2022-09-05 472.65
2022-09-06 473.03
2022-09-07 469.40
2022-09-08 465.93
2022-09-09 480.80
2022-09-12 480.83
2022-09-13 483.46
2022-09-14 465.46
2022-09-15 467.49
2022-09-16 460.26
2022-09-19 448.74
2022-09-20 460.60
2022-09-21 445.72
2022-09-22 435.90
2022-09-23 424.12
2022-09-26 428.59
2022-09-27 429.74
2022-09-28 412.94
2022-09-29 415.29
2022-09-30 412.56
2022-10-03 409.58
2022-10-04 409.58
2022-10-05 445.46
2022-10-06 439.63
2022-10-07 428.50
2022-10-10 410.97
2022-10-11 398.10
2022-10-12 395.09
2022-10-13 383.34
2022-10-14 387.27
2022-10-17 384.65
2022-10-18 398.15
2022-10-19 381.74
2022-10-20 368.44
2022-10-21 366.02
2022-10-24 330.33
2022-10-25 339.78
2022-10-26 338.04
2022-10-27 346.68
2022-10-28 328.05
2022-10-31 325.68
2022-11-01 349.51
2022-11-02 360.50
2022-11-03 340.73
2022-11-04 374.12
2022-11-07 379.67
2022-11-08 372.24
2022-11-09 363.73
2022-11-10 349.90
2022-11-11 390.68
2022-11-14 396.95
2022-11-15 428.56
2022-11-16 426.56
2022-11-17 418.81
2022-11-18 426.17
2022-11-21 410.61
2022-11-22 394.98
2022-11-23 402.31
2022-11-24 405.64
2022-11-25 397.12
2022-11-28 387.60
2022-11-29 421.00
2022-11-30 434.42
2022-12-01 442.52
2022-12-02 446.56
2022-12-05 482.56
2022-12-06 471.03
2022-12-07 450.43
2022-12-08 473.94
2022-12-09 482.54
2022-12-12 466.82
2022-12-13 466.52
2022-12-14 470.75
2022-12-15 458.06
2022-12-16 461.19
2022-12-19 461.20
2022-12-20 448.41
2022-12-21 451.04
2022-12-22 471.50
2022-12-23 463.70
2022-12-26 463.70
2022-12-27 463.89
2022-12-28 469.17
2022-12-29 456.43
2022-12-30 462.33
2023-01-02 462.33
2023-01-03 474.25
2023-01-04 502.12
2023-01-05 517.52
2023-01-06 518.83
2023-01-09 543.57
2023-01-10 542.96
2023-01-11 549.52
2023-01-12 547.62
2023-01-13 556.01
2023-01-16 553.41
2023-01-17 552.67
2023-01-18 552.50
2023-01-19 547.95
2023-01-20 564.04
2023-01-23 563.67
2023-01-24 563.64
2023-01-25 563.61
2023-01-26 577.40
2023-01-27 580.37
2023-01-30 547.57
2023-01-31 540.38
2023-02-01 553.57
2023-02-02 549.31
2023-02-03 538.93
2023-02-06 521.94
2023-02-07 525.73
2023-02-08 521.23
2023-02-09 536.89
2023-02-10 515.95
2023-02-13 516.42
2023-02-14 509.84
2023-02-15 502.10
2023-02-16 510.29
2023-02-17 501.01
2023-02-20 502.12
2023-02-21 481.94
2023-02-22 472.92
2023-02-23 481.08
2023-02-24 458.49
2023-02-27 456.44
2023-02-28 444.97
2023-03-01 471.93
2023-03-02 458.99
2023-03-03 464.47
2023-03-06 462.26
2023-03-07 463.36
2023-03-08 448.11
2023-03-09 442.56
2023-03-10 421.68
2023-03-13 429.76
2023-03-14 416.66
2023-03-15 425.54
2023-03-16 418.54
2023-03-17 421.96
2023-03-20 410.04
2023-03-21 419.90
2023-03-22 429.24
2023-03-23 442.24
2023-03-24 440.00
2023-03-27 433.33
2023-03-28 434.97
2023-03-29 461.89
2023-03-30 469.84
2023-03-31 482.48
2023-04-03 476.64
2023-04-04 464.62
2023-04-05 464.59
2023-04-06 467.48
2023-04-07 467.48
2023-04-10 467.48
2023-04-11 472.92
2023-04-12 461.09
2023-04-13 456.67
2023-04-14 459.42
2023-04-17 465.15
2023-04-18 460.53
2023-04-19 450.20
2023-04-20 447.30
2023-04-21 434.85
2023-04-24 431.87
2023-04-25 418.46
2023-04-26 419.91
2023-04-27 416.39
2023-04-28 418.58
2023-05-01 418.58
2023-05-02 417.94
2023-05-03 410.94
2023-05-04 413.22
2023-05-05 417.78
2023-05-08 419.31
2023-05-09 408.34
2023-05-10 411.17
2023-05-11 419.15
2023-05-12 424.21
2023-05-15 427.37
2023-05-16 429.58
2023-05-17 422.63
2023-05-18 430.44
2023-05-19 415.42
2023-05-22 422.19
2023-05-23 416.15
2023-05-24 407.30
2023-05-25 394.84
2023-05-26 394.85
2023-05-29 392.84
2023-05-30 396.47
2023-05-31 391.42
2023-06-01 388.90
2023-06-02 413.07
2023-06-05 414.18
2023-06-06 415.76
2023-06-07 423.18
2023-06-08 421.49
2023-06-09 425.06
2023-06-12 426.94
2023-06-13 433.86
2023-06-14 433.30
2023-06-15 452.03
2023-06-16 460.04
2023-06-19 453.09
2023-06-20 444.07
2023-06-21 430.21
2023-06-22 430.03
2023-06-23 423.80
2023-06-26 419.65
2023-06-27 429.31
2023-06-28 428.72
2023-06-29 418.37
2023-06-30 417.47
2023-07-03 432.55
2023-07-04 436.39
2023-07-05 428.94
2023-07-06 422.33
2023-07-07 423.23
2023-07-10 432.24
2023-07-11 442.52
2023-07-12 447.83
2023-07-13 461.06
2023-07-14 462.22
2023-07-17 462.22
2023-07-18 451.88
2023-07-19 451.90
2023-07-20 449.06
2023-07-21 453.99
2023-07-24 445.07
2023-07-25 470.61
2023-07-26 466.46
2023-07-27 477.47
2023-07-28 484.88
2023-07-31 494.24
2023-08-01 494.09
2023-08-02 480.10
2023-08-03 475.52
2023-08-04 485.05
2023-08-07 486.28
2023-08-08 472.39
2023-08-09 473.69
2023-08-10 476.06
2023-08-11 472.06
2023-08-14 460.69
2023-08-15 454.51
2023-08-16 446.97
2023-08-17 450.68
2023-08-18 433.85
2023-08-21 427.00
2023-08-22 433.81
2023-08-23 433.52
2023-08-24 445.45
2023-08-25 435.42
2023-08-28 441.19
2023-08-29 452.18
2023-08-30 450.75
2023-08-31 449.76
2023-09-01 449.54
2023-09-04 464.13
2023-09-05 455.07
2023-09-06 452.78
2023-09-07 445.75
2023-09-08 445.74
2023-09-11 440.32
2023-09-12 436.77
2023-09-13 433.22
2023-09-14 433.47
2023-09-15 436.11
2023-09-18 428.58
2023-09-19 428.75
2023-09-20 423.99
2023-09-21 416.78
2023-09-22 431.88
2023-09-25 421.29
2023-09-26 414.63
2023-09-27 416.73
2023-09-28 409.79
2023-09-29 424.34
2023-10-02 424.30
2023-10-03 412.21
2023-10-04 405.26
2023-10-05 405.81
2023-10-06 411.38
2023-10-09 410.56
2023-10-10 416.34
2023-10-11 422.68
2023-10-12 431.03
2023-10-13 413.75
2023-10-16 407.79
2023-10-17 410.66
2023-10-18 410.95
2023-10-19 397.93
2023-10-20 394.37
2023-10-23 394.35
2023-10-24 390.23
2023-10-25 399.93
2023-10-26 399.90
2023-10-27 412.04
2023-10-30 411.22
2023-10-31 401.77
2023-11-01 399.30
2023-11-02 403.49
2023-11-03 415.17
2023-11-06 427.36
2023-11-07 420.18
2023-11-08 416.30
2023-11-09 416.74
2023-11-10 405.59
2023-11-13 411.53
2023-11-14 406.77
2023-11-15 424.18
2023-11-16 416.60
2023-11-17 397.75
2023-11-20 406.12
2023-11-21 408.12
2023-11-22 408.50
2023-11-23 413.96
2023-11-24 405.57
2023-11-27 404.64
2023-11-28 398.57
2023-11-29 390.85
2023-11-30 389.73
2023-12-01 384.78
2023-12-04 376.97
2023-12-05 372.21
2023-12-06 376.35
2023-12-07 373.79
2023-12-08 374.49
2023-12-11 366.60
2023-12-12 372.42
2023-12-13 368.13
2023-12-14 367.65
2023-12-15 378.22
2023-12-18 375.80
2023-12-19 373.48
2023-12-20 376.25
2023-12-21 376.44
2023-12-22 361.64
2023-12-25 361.64
2023-12-26 361.88
2023-12-27 371.99
2023-12-28 385.01
2023-12-29 385.25
2024-01-01 385.25
2024-01-02 380.45
2024-01-03 375.25
2024-01-04 378.14
2024-01-05 371.07
2024-01-08 362.44
2024-01-09 360.44
2024-01-10 358.85
2024-01-11 365.31
2024-01-12 363.42
2024-01-15 359.60
2024-01-16 352.61
2024-01-17 337.02
2024-01-18 340.14
2024-01-19 335.57
2024-01-22 329.47
2024-01-23 341.61
2024-01-24 360.03
2024-01-25 365.20
2024-01-26 355.16
2024-01-29 361.21
2024-01-30 349.98
2024-01-31 343.25
2024-02-01 349.98
2024-02-02 349.22
2024-02-05 349.68
2024-02-06 372.14
2024-02-07 366.57
2024-02-08 356.96
2024-02-09 353.65
2024-02-12 353.75
2024-02-13 353.76
2024-02-14 361.82
2024-02-15 365.39
2024-02-16 376.17
2024-02-19 368.25
2024-02-20 369.47
2024-02-21 374.98
2024-02-22 382.86
2024-02-23 382.34
2024-02-26 381.08
2024-02-27 391.37
2024-02-28 385.85
2024-02-29 384.32
2024-03-01 385.63
2024-03-04 380.25
2024-03-05 366.40
2024-03-06 375.84
2024-03-07 369.67
2024-03-08 372.12
2024-03-11 380.94
2024-03-12 392.85
2024-03-13 391.99
2024-03-14 390.89
2024-03-15 385.25
2024-03-18 385.06
2024-03-19 378.81
2024-03-20 382.15
2024-03-21 389.56
2024-03-22 378.93
2024-03-25 375.21
2024-03-26 376.52
2024-03-27 368.97
2024-03-28 376.01
2024-03-29 376.01
2024-04-01 376.07
2024-04-02 379.74
2024-04-03 373.70
2024-04-04 373.73
2024-04-05 372.26
2024-04-08 374.11
2024-04-09 377.45
2024-04-10 389.65
2024-04-11 388.30
2024-04-12 379.06
2024-04-15 373.18
2024-04-16 363.13
2024-04-17 362.88
2024-04-18 365.27
2024-04-19 358.66
2024-04-22 363.80
2024-04-23 370.70
2024-04-24 381.36
2024-04-25 380.23
2024-04-26 394.06
2024-04-29 390.80
2024-04-30 391.07
2024-05-01 390.95
2024-05-02 400.47
2024-05-03 414.93
2024-05-06 418.98
2024-05-07 411.90
2024-05-08 404.28
2024-05-09 408.26
2024-05-10 412.15
2024-05-13 420.30
2024-05-14 424.76
2024-05-15 424.84
2024-05-16 419.48
2024-05-17 434.11
2024-05-20 437.07
2024-05-21 424.78
2024-05-22 419.30
2024-05-23 401.33
2024-05-24 395.71
2024-05-27 400.38
2024-05-28 400.10
2024-05-29 391.66
2024-05-30 390.05
2024-05-31 384.82
2024-06-03 394.70
2024-06-04 394.58
2024-06-05 396.09
2024-06-06 396.73
2024-06-07 394.78
2024-06-10 394.69
2024-06-11 391.98
2024-06-12 383.15
2024-06-13 386.92
2024-06-14 381.14
2024-06-17 379.97
2024-06-18 376.66
2024-06-19 386.24
2024-06-20 380.89
2024-06-21 373.11
2024-06-24 373.90
2024-06-25 376.80
2024-06-26 378.60
2024-06-27 371.35
2024-06-28 367.49
2024-07-01 367.26
2024-07-02 364.65
2024-07-03 371.15
2024-07-04 375.22
2024-07-05 371.78
2024-07-08 367.66
2024-07-09 369.16
2024-07-10 370.77
2024-07-11 380.40
2024-07-12 391.97
2024-07-15 382.97
2024-07-16 376.83
2024-07-17 380.60
2024-07-18 377.69
2024-07-19 368.94
#2024-07-22| 375.23 #2024-07-23| 370.17 #2024-07-24| 368.80 #2024-07-25| 364.91 #2024-07-26| 364.72 #2024-07-29| 370.85 #2024-07-30| 366.78 #2024-07-31| 374.56 #2024-08-01| 369.92 #2024-08-02| 360.30 #2024-08-05| 355.64 #2024-08-06| 357.77 #2024-08-07| 363.91 #2024-08-08| 361.85 #2024-08-09| 368.62 #2024-08-12| 369.83 #2024-08-13| 369.90 #2024-08-14| 366.20 #2024-08-15| 362.03 #2024-08-16| 375.68 #2024-08-19| 382.42 #2024-08-20| 380.24 #2024-08-21| 375.53 #2024-08-22| 383.20 #2024-08-23| 381.34 #2024-08-26| 384.25 #2024-08-27| 378.89 #2024-08-28| 375.48 #2024-08-29| 373.91 #2024-08-30| 384.95 #2024-09-02| 377.81 #2024-09-03| 379.10 #2024-09-04| 378.94 #2024-09-05| 378.73 #2024-09-06| 378.93 #2024-09-09| 371.23 #2024-09-10| 379.41 #2024-09-11| 378.63 #2024-09-12| 382.55 #2024-09-13| 382.22 #2024-09-16| 380.61 #2024-09-17| 383.73 #2024-09-18| 383.75 #2024-09-19| 396.92 #2024-09-20| 404.59 #2024-09-23| 402.36 #2024-09-24| 425.25 #2024-09-25| 424.92 #2024-09-26| 456.23 #2024-09-27| 483.60 #2024-09-30| 514.88 #2024-10-01| 514.30 #2024-10-02| 545.26 #2024-10-03| 523.14 #2024-10-04| 542.66 #2024-10-07| 549.30 #2024-10-08| 493.96 #2024-10-09| 486.57 #2024-10-10| 504.05 #2024-10-11| 503.90 #2024-10-14| 497.55 #2024-10-15| 472.35 #2024-10-16| 465.97 #2024-10-17| 460.98 #2024-10-18| 476.97 #2024-10-21| 465.20 #2024-10-22| 465.85 #2024-10-23| 472.12 #2024-10-24| 460.32 #2024-10-25| 466.64 #2024-10-28| 471.77 #2024-10-29| 478.18 #2024-10-30| 468.02 #2024-10-31| 461.85 #2024-11-01| 461.43 #2024-11-04| 468.70 #2024-11-05| 478.65 #2024-11-06| 462.20 #2024-11-07| 468.08 #2024-11-08| 465.12 #2024-11-11| 463.46 #2024-11-12| 447.78 #2024-11-13| 444.92 #2024-11-14| 431.66 #2024-11-15| 431.27 #2024-11-18| 433.59 #2024-11-19| 434.62 #2024-11-20| 432.30 #2024-11-21| 431.76 #2024-11-22| 420.49 #2024-11-25| 422.19 #2024-11-26| 424.24 #2024-11-27| 433.94 #2024-11-28| 426.84 #2024-11-29| 430.90 #2024-12-02| 436.48 #2024-12-03| 438.02 #2024-12-04| 437.52 #2024-12-05| 430.49 #2024-12-06| 441.99 #2024-12-09| 460.54 #2024-12-10| 458.07 #2024-12-11| 454.51 #2024-12-12| 463.12 #2024-12-13| 449.29 #2024-12-16| 444.28 #2024-12-17| 441.78 #2024-12-18| 447.41 #2024-12-19| 442.02 #2024-12-20| 434.45 #2024-12-23| 437.72 #2024-12-24| 444.39 #2024-12-25| 444.39 #2024-12-26| 444.34 #2024-12-27| 440.87 #2024-12-30| 434.70 #2024-12-31| 435.48 #2025-01-01| 435.48 #2025-01-02| 426.74 #2025-01-03| 430.05 #2025-01-06| 429.26 #2025-01-07| 427.00 #2025-01-08| 425.34 #2025-01-09| 424.04 #2025-01-10| 418.70 #2025-01-13| 413.64 #2025-01-14| 423.57 #2025-01-15| 423.84 #2025-01-16| 429.18 #2025-01-17| 432.61 #2025-01-20| 449.68 #2025-01-21| 454.38 #2025-01-22| 440.04 #2025-01-23| 438.30 #2025-01-24| 448.64 #2025-01-27| 456.60 #2025-01-28| 459.19 #2025-01-29| 459.15 #2025-01-30| 459.17 #2025-01-31| 459.14 #2025-02-03| 468.28 #2025-02-04| 488.78 #2025-02-05| 480.38 #2025-02-06| 490.72 #2025-02-07| 498.55 #2025-02-10| 514.07 #2025-02-11| 503.86 #2025-02-12| 527.87 #2025-02-13| 529.31 #2025-02-14| 559.66 #2025-02-17| 549.18 #2025-02-18| 561.99 #2025-02-19| 556.19 #2025-02-20| 544.96 #2025-02-21| 590.83 #2025-02-24| 584.54 #2025-02-25| 567.94 #2025-02-26| 591.99 #2025-02-27| 591.15 #2025-02-28| 559.52 #2025-03-03| 565.26 #2025-03-04| 556.38 #2025-03-05| 569.08 #2025-03-06| 604.69 #2025-03-07| 601.61 #2025-03-10| 582.99 #2025-03-11| 585.66 #2025-03-12| 586.18 #2025-03-13| 576.81 #2025-03-14| 595.68 #2025-03-17| 596.02 #2025-03-18| 624.73 #2025-03-19| 619.38 #2025-03-20| 601.42 #2025-03-21| 578.52 #2025-03-24| 588.78 #2025-03-25| 567.46 #2025-03-26| 578.24 #2025-03-27| 582.58 #2025-03-28| 581.88 #2025-03-31| 570.92 #2025-04-01| 578.28 #2025-04-02| 579.07 #2025-04-03| 556.36 #2025-04-04| 556.87 #2025-04-07| 460.60 #2025-04-08| 475.08 #2025-04-09| 481.56 #2025-04-10| 490.71 #2025-04-11| 494.00 #2025-04-14| 513.25 #2025-04-15| 517.09 #2025-04-16| 497.49 #2025-04-17| 509.37 #2025-04-18| 509.37 #2025-04-21| 509.55 #2025-04-22| 512.75 #2025-04-23| 532.95 #2025-04-24| 524.96 #2025-04-25| 530.24 #2025-04-28| 529.71 #2025-04-29| 529.71 #2025-04-30| 535.51 #2025-05-01| 535.33 #2025-05-02| 553.41 #2025-05-05| 553.42 #2025-05-06| 556.13 #2025-05-07| 548.07 #2025-05-08| 548.90 #2025-05-09| 553.99 #2025-05-12| 583.23 #2025-05-13| 564.17 #2025-05-14| 581.07 #2025-05-15| 575.75 #2025-05-16| 567.85 #2025-05-19| 555.84 #2025-05-20| 565.39 #2025-05-21| 574.47 #2025-05-22| 563.42 #2025-05-23| 563.16 #2025-05-26| 549.18 #2025-05-27| 552.58 #2025-05-28| 544.92 #2025-05-29| 556.24 #2025-05-30| 538.37 #2025-06-02| 535.60 #2025-06-03| 542.51 #2025-06-04| 546.98 #2025-06-05| 557.29 #2025-06-06| 550.37 #2025-06-09| 560.59 #2025-06-10| 560.87 #2025-06-11| 567.91 #2025-06-12| 552.42 #2025-06-13| 542.42 #2025-06-16| 545.03 #2025-06-17| 546.82 #2025-06-18| 538.44 #2025-06-19| 525.90 #2025-06-20| 530.75 #2025-06-23| 530.77 #2025-06-24| 542.57 #2025-06-25| 551.28 #2025-06-26| 541.45 #2025-06-27| 539.50 #2025-06-30| 534.07 #2025-07-01| 534.07 #2025-07-02| 531.48 #2025-07-03| 523.37 #2025-07-04| 519.28 #2025-07-07| 521.42 #2025-07-08| 528.97 #2025-07-09| 515.52 #2025-07-10| 513.47 #2025-07-11| 516.66 #2025-07-14| 520.31 #2025-07-15| 543.25 #2025-07-16| 541.59 #2025-07-17| 540.96 #2025-07-18| 552.87 #2025-07-21| 559.74 #2025-07-22| 563.27 #2025-07-23| 573.27 #2025-07-24| 569.79 #2025-07-25| 560.20 #2025-07-28| 564.54 #2025-07-29| 566.17 #2025-07-30| 548.84 #2025-07-31| 537.89 #2025-08-01| 539.03 #2025-08-04| 540.59 #2025-08-05| 540.75 #2025-08-06| 543.11 #2025-08-07| 550.61 #2025-08-08| 542.46 #2025-08-11| 547.15 #2025-08-12| 542.53 #2025-08-13| 565.87 #2025-08-14| 559.90 #2025-08-15| 548.62 #2025-08-18| 555.11 #2025-08-19| 555.55 #2025-08-20| 556.34 #2025-08-21| 551.56 #2025-08-22| 562.99 #2025-08-25| 586.96 #2025-08-26| 580.62 #2025-08-27| 574.84 #2025-08-28| 554.41 #2025-08-29| 557.49 #2025-09-01| 606.43 #2025-09-02| 599.27 #2025-09-03| 596.46 #2025-09-04| 581.79 #2025-09-05| 590.12 #2025-09-08| 604.65 #2025-09-09| 619.96 #2025-09-10| 622.33 #2025-09-11| 621.08 #2025-09-12| 642.53 #2025-09-15| 653.29 #2025-09-16| 652.60 #2025-09-17| 679.91 #2025-09-18| 668.21 #2025-09-19| 673.04 #2025-09-22| 667.60 #2025-09-23| 662.74 #2025-09-24| 697.73 #2025-09-25| 695.63 #2025-09-26| 679.23 #2025-09-29| 698.36 #2025-09-30| 711.87 #2025-10-01| 711.73 #2025-10-02| 730.32 #2025-10-03| 729.80 #2025-10-06| 714.75 #2025-10-07| 714.72 #2025-10-08| 709.69 #2025-10-09| 700.56 #2025-10-10| 676.56 #2025-10-13| 664.88 #2025-10-14| 644.18 #2025-10-15| 665.88 #2025-10-16| 665.20 #2025-10-17| 640.76 #2025-10-20| 664.36 #2025-10-21| 671.98 #2025-10-22| 661.15 #2025-10-23| 666.21 #2025-10-24| 675.23 #2025-10-27| 690.42 #2025-10-28| 679.79 #2025-10-29| 679.70 #2025-10-30| 680.65 #2025-10-31| 659.39 #2025-11-03| 655.92 #2025-11-04| 640.32 #2025-11-05| 638.30 #2025-11-06| 657.90 #2025-11-07| 642.71 #2025-11-10| 657.37 #2025-11-11| 653.13 #2025-11-12| 645.11 #2025-11-13| 658.82 #2025-11-14| 634.09 #2025-11-17| 631.77 #2025-11-18| 622.81 #2025-11-19| 625.46 #2025-11-20| 619.63 #2025-11-21| 595.84 #2025-11-24| 618.90 #2025-11-25| 627.94 #2025-11-26| 623.35 #2025-11-27| 615.74 #2025-11-28| 617.95 #2025-12-01| 627.43 #2025-12-02| 632.64 #2025-12-03| 620.53 #2025-12-04| 622.26 #2025-12-05| 624.83 #2025-12-08| 617.82 #2025-12-09| 607.42 #2025-12-10| 612.35 #2025-12-11| 605.09 #2025-12-12| 617.97 #2025-12-15| 602.48 #2025-12-16| 588.22 #2025-12-17| 594.50 #2025-12-18| 588.69 #2025-12-19| 592.92 #2025-12-22| 597.89 #2025-12-23| 598.69 #2025-12-24| 595.65 #2025-12-25| 595.65 #2025-12-26| 595.98 #2025-12-29| 591.39 #2025-12-30| 595.06 #2025-12-31| 586.40 #2026-01-01| 586.40 #2026-01-02| 608.84 #2026-01-05| 613.12 #2026-01-06| 614.72 #2026-01-07| 599.26 #2026-01-08| 589.09 #2026-01-09| 598.49 #2026-01-12| 619.89 #2026-01-13| 632.89 #2026-01-14| 653.41 #2026-01-15| 641.48 #2026-01-16| 643.77 #2026-01-19| 630.92 #2026-01-20| 629.46 #2026-01-21| 636.31 #2026-01-22| 641.92 #2026-01-23| 651.97 #2026-01-26| 643.19 #2026-01-27| 652.33 #2026-01-28| 667.07 #2026-01-29| 664.91 #2026-01-30| 650.21

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy