Federal Reserve Economic Data

Table Data - Nasdaq China Consumer Discretionary Large Mid Cap NTR Index

Title Nasdaq China Consumer Discretionary Large Mid Cap NTR Index
Series ID NASDAQNQCN40LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-01-29
Last Updated 2026-01-29 10:43 PM CST
Notes For more information about this series, see: NQCN40LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 971.83
2020-09-22 978.04
2020-09-23 987.72
2020-09-24 965.54
2020-09-25 954.26
2020-09-28 973.66
2020-09-29 980.66
2020-09-30 1015.06
2020-10-01 1015.03
2020-10-02 1015.02
2020-10-05 1036.72
2020-10-06 1032.79
2020-10-07 1057.93
2020-10-08 1065.22
2020-10-09 1053.52
2020-10-12 1075.35
2020-10-13 1075.35
2020-10-14 1094.02
2020-10-15 1052.48
2020-10-16 1079.64
2020-10-19 1087.85
2020-10-20 1101.36
2020-10-21 1104.68
2020-10-22 1103.00
2020-10-23 1093.36
2020-10-26 1093.36
2020-10-27 1099.61
2020-10-28 1123.52
2020-10-29 1110.13
2020-10-30 1077.54
2020-11-02 1099.17
2020-11-03 1107.10
2020-11-04 1040.86
2020-11-05 1105.89
2020-11-06 1069.26
2020-11-09 1094.67
2020-11-10 1046.95
2020-11-11 951.22
2020-11-12 974.33
2020-11-13 988.07
2020-11-16 982.91
2020-11-17 968.94
2020-11-18 975.20
2020-11-19 961.69
2020-11-20 988.13
2020-11-23 1023.47
2020-11-24 1042.04
2020-11-25 1025.29
2020-11-26 1032.45
2020-11-27 1034.26
2020-11-30 1005.52
2020-12-01 995.65
2020-12-02 984.59
2020-12-03 991.89
2020-12-04 1013.46
2020-12-07 992.39
2020-12-08 994.92
2020-12-09 1003.45
2020-12-10 985.66
2020-12-11 995.88
2020-12-14 977.71
2020-12-15 963.48
2020-12-16 979.99
2020-12-17 1000.56
2020-12-18 994.35
2020-12-21 982.17
2020-12-22 973.78
2020-12-23 977.02
2020-12-24 916.12
2020-12-25 916.12
2020-12-28 864.47
2020-12-29 898.91
2020-12-30 949.73
2020-12-31 945.96
2021-01-01 945.96
2021-01-04 936.19
2021-01-05 921.31
2021-01-06 943.46
2021-01-07 917.41
2021-01-08 938.37
2021-01-11 926.95
2021-01-12 924.11
2021-01-13 934.19
2021-01-14 966.23
2021-01-15 982.46
2021-01-18 988.94
2021-01-19 1002.00
2021-01-20 1072.69
2021-01-21 1049.02
2021-01-22 1021.49
2021-01-25 1054.15
2021-01-26 1033.59
2021-01-27 1047.86
2021-01-28 1011.81
2021-01-29 996.25
2021-02-01 1017.96
2021-02-02 1054.04
2021-02-03 1059.60
2021-02-04 1058.52
2021-02-05 1046.38
2021-02-08 1046.13
2021-02-09 1048.82
2021-02-10 1075.96
2021-02-11 1075.82
2021-02-12 1075.80
2021-02-15 1075.82
2021-02-16 1093.28
2021-02-17 1101.23
2021-02-18 1072.27
2021-02-19 1061.16
2021-02-22 1028.01
2021-02-23 1013.64
2021-02-24 986.04
2021-02-25 991.65
2021-02-26 945.55
2021-03-01 962.49
2021-03-02 941.25
2021-03-03 953.78
2021-03-04 923.90
2021-03-05 922.43
2021-03-08 885.69
2021-03-09 900.46
2021-03-10 919.72
2021-03-11 928.33
2021-03-12 918.53
2021-03-15 899.43
2021-03-16 907.01
2021-03-17 914.55
2021-03-18 951.62
2021-03-19 949.25
2021-03-22 942.92
2021-03-23 929.86
2021-03-24 919.26
2021-03-25 893.49
2021-03-26 887.50
2021-03-29 883.44
2021-03-30 903.11
2021-03-31 897.91
2021-04-01 926.29
2021-04-02 926.29
2021-04-05 926.35
2021-04-06 926.24
2021-04-07 911.04
2021-04-08 916.74
2021-04-09 898.65
2021-04-12 928.59
2021-04-13 927.94
2021-04-14 950.54
2021-04-15 938.21
2021-04-16 947.82
2021-04-19 943.77
2021-04-20 934.92
2021-04-21 908.83
2021-04-22 910.53
2021-04-23 923.67
2021-04-26 921.95
2021-04-27 927.07
2021-04-28 942.56
2021-04-29 943.31
2021-04-30 917.86
2021-05-03 912.57
2021-05-04 920.35
2021-05-05 901.08
2021-05-06 906.83
2021-05-07 897.34
2021-05-10 882.82
2021-05-11 852.67
2021-05-12 895.98
2021-05-13 866.82
2021-05-14 843.43
2021-05-17 852.15
2021-05-18 861.16
2021-05-19 861.27
2021-05-20 868.03
2021-05-21 880.70
2021-05-24 869.00
2021-05-25 878.43
2021-05-26 883.45
2021-05-27 890.12
2021-05-28 882.65
2021-05-31 897.86
2021-06-01 922.73
2021-06-02 911.88
2021-06-03 898.79
2021-06-04 898.24
2021-06-07 899.01
2021-06-08 893.77
2021-06-09 885.41
2021-06-10 884.79
2021-06-11 881.48
2021-06-14 881.27
2021-06-15 886.53
2021-06-16 870.62
2021-06-17 876.03
2021-06-18 894.98
2021-06-21 888.12
2021-06-22 879.97
2021-06-23 899.36
2021-06-24 904.85
2021-06-25 922.57
2021-06-28 947.54
2021-06-29 943.56
2021-06-30 943.95
2021-07-01 944.00
2021-07-02 913.78
2021-07-05 897.89
2021-07-06 905.17
2021-07-07 897.26
2021-07-08 862.08
2021-07-09 864.37
2021-07-12 872.71
2021-07-13 897.52
2021-07-14 899.34
2021-07-15 910.29
2021-07-16 905.56
2021-07-19 880.51
2021-07-20 878.67
2021-07-21 881.31
2021-07-22 897.07
2021-07-23 883.89
2021-07-26 827.08
2021-07-27 767.72
2021-07-28 793.91
2021-07-29 855.80
2021-07-30 831.85
2021-08-02 844.17
2021-08-03 844.12
2021-08-04 850.51
2021-08-05 843.11
2021-08-06 842.08
2021-08-09 826.73
2021-08-10 850.09
2021-08-11 843.71
2021-08-12 836.45
2021-08-13 822.40
2021-08-16 803.86
2021-08-17 771.38
2021-08-18 775.63
2021-08-19 748.31
2021-08-20 725.94
2021-08-23 719.26
2021-08-24 772.96
2021-08-25 769.72
2021-08-26 759.68
2021-08-27 750.27
2021-08-30 759.51
2021-08-31 785.58
2021-09-01 788.87
2021-09-02 803.41
2021-09-03 784.19
2021-09-06 797.52
2021-09-07 807.21
2021-09-08 809.30
2021-09-09 769.03
2021-09-10 795.53
2021-09-13 767.90
2021-09-14 760.04
2021-09-15 740.51
2021-09-16 726.36
2021-09-17 745.22
2021-09-20 721.22
2021-09-21 713.84
2021-09-22 714.05
2021-09-23 710.91
2021-09-24 695.13
2021-09-27 686.19
2021-09-28 714.25
2021-09-29 706.95
2021-09-30 690.85
2021-10-01 690.70
2021-10-04 669.88
2021-10-05 668.19
2021-10-06 664.56
2021-10-07 703.36
2021-10-08 724.87
2021-10-11 764.90
2021-10-12 745.75
2021-10-13 745.82
2021-10-14 746.00
2021-10-15 760.13
2021-10-18 766.55
2021-10-19 778.85
2021-10-20 811.72
2021-10-21 803.51
2021-10-22 810.86
2021-10-25 809.24
2021-10-26 797.85
2021-10-27 776.83
2021-10-28 775.16
2021-10-29 767.10
2021-11-01 751.04
2021-11-02 760.28
2021-11-03 758.46
2021-11-04 780.31
2021-11-05 761.41
2021-11-08 751.07
2021-11-09 752.54
2021-11-10 765.52
2021-11-11 774.49
2021-11-12 780.10
2021-11-15 779.96
2021-11-16 795.88
2021-11-17 792.91
2021-11-18 763.19
2021-11-19 723.36
2021-11-22 723.25
2021-11-23 705.47
2021-11-24 699.10
2021-11-25 709.19
2021-11-26 684.37
2021-11-29 686.08
2021-11-30 673.22
2021-12-01 670.79
2021-12-02 663.40
2021-12-03 646.32
2021-12-06 614.63
2021-12-07 661.77
2021-12-08 645.88
2021-12-09 658.52
2021-12-10 649.38
2021-12-13 644.51
2021-12-14 634.31
2021-12-15 636.04
2021-12-16 633.56
2021-12-17 614.29
2021-12-20 595.30
2021-12-21 597.30
2021-12-22 607.11
2021-12-23 597.90
2021-12-24 594.68
2021-12-27 594.59
2021-12-28 595.96
2021-12-29 585.28
2021-12-30 585.18
2021-12-31 618.75
2022-01-03 605.24
2022-01-04 606.67
2022-01-05 588.47
2022-01-06 608.07
2022-01-07 632.95
2022-01-10 632.76
2022-01-11 625.10
2022-01-12 664.46
2022-01-13 658.24
2022-01-14 647.47
2022-01-17 642.34
2022-01-18 637.00
2022-01-19 628.36
2022-01-20 660.23
2022-01-21 650.67
2022-01-24 616.69
2022-01-25 604.95
2022-01-26 605.00
2022-01-27 571.51
2022-01-28 568.44
2022-01-31 586.85
2022-02-01 587.11
2022-02-02 587.16
2022-02-03 587.18
2022-02-04 614.50
2022-02-07 600.14
2022-02-08 584.60
2022-02-09 615.71
2022-02-10 626.91
2022-02-11 623.69
2022-02-14 607.98
2022-02-15 606.78
2022-02-16 624.51
2022-02-17 627.38
2022-02-18 610.89
2022-02-21 595.65
2022-02-22 577.59
2022-02-23 583.31
2022-02-24 551.56
2022-02-25 556.12
2022-02-28 553.19
2022-03-01 554.62
2022-03-02 549.43
2022-03-03 546.40
2022-03-04 518.48
2022-03-07 498.57
2022-03-08 489.19
2022-03-09 486.72
2022-03-10 489.84
2022-03-11 463.31
2022-03-14 413.74
2022-03-15 375.80
2022-03-16 466.16
2022-03-17 515.66
2022-03-18 499.38
2022-03-21 498.33
2022-03-22 542.20
2022-03-23 564.12
2022-03-24 552.08
2022-03-25 522.18
2022-03-28 532.56
2022-03-29 545.20
2022-03-30 551.79
2022-03-31 542.75
2022-04-01 536.62
2022-04-04 558.93
2022-04-05 558.86
2022-04-06 533.27
2022-04-07 521.90
2022-04-08 515.09
2022-04-11 489.21
2022-04-12 500.50
2022-04-13 501.04
2022-04-14 500.12
2022-04-15 500.12
2022-04-18 500.09
2022-04-19 483.25
2022-04-20 482.26
2022-04-21 465.41
2022-04-22 464.73
2022-04-25 440.83
2022-04-26 457.21
2022-04-27 460.50
2022-04-28 475.85
2022-04-29 530.73
2022-05-02 530.62
2022-05-03 519.04
2022-05-04 503.98
2022-05-05 503.63
2022-05-06 473.35
2022-05-09 473.35
2022-05-10 451.26
2022-05-11 457.93
2022-05-12 434.66
2022-05-13 449.72
2022-05-16 456.20
2022-05-17 484.57
2022-05-18 485.37
2022-05-19 461.52
2022-05-20 482.24
2022-05-23 471.04
2022-05-24 458.90
2022-05-25 457.76
2022-05-26 454.07
2022-05-27 486.35
2022-05-30 508.11
2022-05-31 518.47
2022-06-01 512.78
2022-06-02 505.26
2022-06-03 505.29
2022-06-06 527.50
2022-06-07 531.53
2022-06-08 567.70
2022-06-09 566.16
2022-06-10 576.55
2022-06-13 543.12
2022-06-14 537.51
2022-06-15 551.32
2022-06-16 535.97
2022-06-17 546.97
2022-06-20 544.10
2022-06-21 550.79
2022-06-22 530.32
2022-06-23 552.03
2022-06-24 574.99
2022-06-27 599.14
2022-06-28 600.72
2022-06-29 579.32
2022-06-30 575.20
2022-07-01 575.21
2022-07-04 579.38
2022-07-05 582.45
2022-07-06 580.40
2022-07-07 582.02
2022-07-08 590.64
2022-07-11 562.35
2022-07-12 540.52
2022-07-13 542.29
2022-07-14 549.36
2022-07-15 528.85
2022-07-18 538.66
2022-07-19 527.86
2022-07-20 538.08
2022-07-21 536.52
2022-07-22 535.64
2022-07-25 528.11
2022-07-26 543.41
2022-07-27 531.11
2022-07-28 525.11
2022-07-29 501.82
2022-08-01 498.31
2022-08-02 484.22
2022-08-03 495.01
2022-08-04 511.36
2022-08-05 506.62
2022-08-08 492.89
2022-08-09 490.73
2022-08-10 478.29
2022-08-11 495.84
2022-08-12 501.37
2022-08-15 498.14
2022-08-16 492.22
2022-08-17 495.91
2022-08-18 484.90
2022-08-19 485.12
2022-08-22 485.78
2022-08-23 483.82
2022-08-24 475.53
2022-08-25 507.44
2022-08-26 514.27
2022-08-29 509.08
2022-08-30 508.63
2022-08-31 505.90
2022-09-01 495.29
2022-09-02 488.87
2022-09-05 475.92
2022-09-06 476.31
2022-09-07 472.78
2022-09-08 469.28
2022-09-09 484.26
2022-09-12 484.29
2022-09-13 486.97
2022-09-14 468.83
2022-09-15 470.88
2022-09-16 463.60
2022-09-19 452.00
2022-09-20 463.94
2022-09-21 448.96
2022-09-22 439.07
2022-09-23 427.20
2022-09-26 431.70
2022-09-27 432.86
2022-09-28 415.94
2022-09-29 418.31
2022-09-30 415.56
2022-10-03 412.56
2022-10-04 412.56
2022-10-05 448.70
2022-10-06 442.83
2022-10-07 431.61
2022-10-10 413.96
2022-10-11 400.99
2022-10-12 397.96
2022-10-13 386.13
2022-10-14 390.08
2022-10-17 387.44
2022-10-18 401.05
2022-10-19 384.51
2022-10-20 371.11
2022-10-21 368.68
2022-10-24 332.73
2022-10-25 342.25
2022-10-26 340.50
2022-10-27 349.20
2022-10-28 330.43
2022-10-31 328.05
2022-11-01 352.06
2022-11-02 363.12
2022-11-03 343.21
2022-11-04 376.84
2022-11-07 382.43
2022-11-08 374.95
2022-11-09 366.38
2022-11-10 352.44
2022-11-11 393.52
2022-11-14 399.83
2022-11-15 431.68
2022-11-16 429.66
2022-11-17 421.85
2022-11-18 429.27
2022-11-21 413.59
2022-11-22 397.85
2022-11-23 405.23
2022-11-24 408.59
2022-11-25 400.06
2022-11-28 390.47
2022-11-29 424.11
2022-11-30 437.64
2022-12-01 445.99
2022-12-02 450.06
2022-12-05 486.34
2022-12-06 474.72
2022-12-07 453.96
2022-12-08 477.66
2022-12-09 486.32
2022-12-12 470.48
2022-12-13 470.20
2022-12-14 474.47
2022-12-15 461.67
2022-12-16 464.82
2022-12-19 464.84
2022-12-20 451.95
2022-12-21 454.60
2022-12-22 475.22
2022-12-23 467.36
2022-12-26 467.36
2022-12-27 467.55
2022-12-28 472.87
2022-12-29 460.04
2022-12-30 465.98
2023-01-02 465.98
2023-01-03 478.00
2023-01-04 506.08
2023-01-05 521.61
2023-01-06 522.92
2023-01-09 547.86
2023-01-10 547.24
2023-01-11 553.86
2023-01-12 551.95
2023-01-13 560.39
2023-01-16 557.78
2023-01-17 557.03
2023-01-18 556.86
2023-01-19 552.28
2023-01-20 568.49
2023-01-23 568.12
2023-01-24 568.09
2023-01-25 568.05
2023-01-26 581.96
2023-01-27 584.95
2023-01-30 551.90
2023-01-31 544.64
2023-02-01 557.93
2023-02-02 553.65
2023-02-03 543.18
2023-02-06 526.06
2023-02-07 529.88
2023-02-08 525.35
2023-02-09 541.13
2023-02-10 520.02
2023-02-13 520.49
2023-02-14 513.87
2023-02-15 506.12
2023-02-16 514.37
2023-02-17 505.01
2023-02-20 506.13
2023-02-21 485.79
2023-02-22 476.70
2023-02-23 484.92
2023-02-24 462.16
2023-02-27 460.09
2023-02-28 448.52
2023-03-01 475.70
2023-03-02 462.66
2023-03-03 468.19
2023-03-06 465.95
2023-03-07 467.06
2023-03-08 451.81
2023-03-09 446.21
2023-03-10 425.17
2023-03-13 433.31
2023-03-14 420.10
2023-03-15 429.05
2023-03-16 422.00
2023-03-17 425.45
2023-03-20 413.43
2023-03-21 423.37
2023-03-22 432.79
2023-03-23 445.89
2023-03-24 443.64
2023-03-27 436.91
2023-03-28 438.56
2023-03-29 465.70
2023-03-30 473.72
2023-03-31 486.47
2023-04-03 480.58
2023-04-04 469.22
2023-04-05 469.19
2023-04-06 472.11
2023-04-07 472.11
2023-04-10 472.10
2023-04-11 477.60
2023-04-12 465.64
2023-04-13 461.19
2023-04-14 463.97
2023-04-17 469.74
2023-04-18 465.08
2023-04-19 454.65
2023-04-20 451.72
2023-04-21 439.15
2023-04-24 436.14
2023-04-25 422.59
2023-04-26 424.07
2023-04-27 420.50
2023-04-28 422.72
2023-05-01 422.72
2023-05-02 422.07
2023-05-03 415.01
2023-05-04 417.30
2023-05-05 421.92
2023-05-08 423.45
2023-05-09 412.38
2023-05-10 415.23
2023-05-11 423.30
2023-05-12 428.40
2023-05-15 431.71
2023-05-16 433.95
2023-05-17 426.92
2023-05-18 434.81
2023-05-19 419.65
2023-05-22 426.49
2023-05-23 420.39
2023-05-24 411.45
2023-05-25 398.86
2023-05-26 398.87
2023-05-29 396.84
2023-05-30 400.50
2023-05-31 395.40
2023-06-01 392.87
2023-06-02 417.33
2023-06-05 418.63
2023-06-06 420.23
2023-06-07 427.89
2023-06-08 426.35
2023-06-09 430.01
2023-06-12 431.91
2023-06-13 439.05
2023-06-14 438.48
2023-06-15 457.44
2023-06-16 465.69
2023-06-19 458.65
2023-06-20 449.53
2023-06-21 435.55
2023-06-22 435.37
2023-06-23 429.16
2023-06-26 424.96
2023-06-27 434.74
2023-06-28 434.15
2023-06-29 423.74
2023-06-30 422.83
2023-07-03 438.10
2023-07-04 441.99
2023-07-05 434.45
2023-07-06 427.75
2023-07-07 428.66
2023-07-10 437.79
2023-07-11 448.21
2023-07-12 453.58
2023-07-13 466.98
2023-07-14 468.16
2023-07-17 468.16
2023-07-18 457.69
2023-07-19 457.71
2023-07-20 454.83
2023-07-21 459.82
2023-07-24 450.97
2023-07-25 476.85
2023-07-26 472.64
2023-07-27 483.80
2023-07-28 491.30
2023-07-31 500.79
2023-08-01 500.66
2023-08-02 486.48
2023-08-03 481.84
2023-08-04 491.50
2023-08-07 492.75
2023-08-08 478.67
2023-08-09 479.99
2023-08-10 482.39
2023-08-11 478.33
2023-08-14 466.81
2023-08-15 460.55
2023-08-16 452.91
2023-08-17 456.67
2023-08-18 439.61
2023-08-21 432.68
2023-08-22 439.58
2023-08-23 439.41
2023-08-24 451.57
2023-08-25 441.39
2023-08-28 447.24
2023-08-29 458.39
2023-08-30 456.94
2023-08-31 455.94
2023-09-01 455.71
2023-09-04 470.63
2023-09-05 461.47
2023-09-06 459.15
2023-09-07 452.24
2023-09-08 452.23
2023-09-11 446.82
2023-09-12 443.22
2023-09-13 439.62
2023-09-14 439.88
2023-09-15 442.56
2023-09-18 434.91
2023-09-19 435.09
2023-09-20 430.26
2023-09-21 422.94
2023-09-22 438.27
2023-09-25 427.51
2023-09-26 420.76
2023-09-27 422.89
2023-09-28 415.85
2023-09-29 430.61
2023-10-02 430.57
2023-10-03 418.30
2023-10-04 411.25
2023-10-05 411.81
2023-10-06 417.46
2023-10-09 416.63
2023-10-10 422.49
2023-10-11 428.93
2023-10-12 437.40
2023-10-13 419.86
2023-10-16 413.81
2023-10-17 416.73
2023-10-18 417.03
2023-10-19 403.81
2023-10-20 400.19
2023-10-23 400.18
2023-10-24 396.00
2023-10-25 405.83
2023-10-26 405.81
2023-10-27 418.13
2023-10-30 417.30
2023-10-31 407.70
2023-11-01 405.20
2023-11-02 409.46
2023-11-03 421.31
2023-11-06 433.67
2023-11-07 426.39
2023-11-08 422.45
2023-11-09 422.90
2023-11-10 411.59
2023-11-13 417.61
2023-11-14 412.78
2023-11-15 430.45
2023-11-16 422.75
2023-11-17 403.62
2023-11-20 412.12
2023-11-21 414.15
2023-11-22 414.54
2023-11-23 420.08
2023-11-24 411.57
2023-11-27 410.62
2023-11-28 404.46
2023-11-29 396.62
2023-11-30 395.68
2023-12-01 390.70
2023-12-04 382.77
2023-12-05 377.94
2023-12-06 382.14
2023-12-07 379.55
2023-12-08 380.25
2023-12-11 372.24
2023-12-12 378.16
2023-12-13 373.80
2023-12-14 373.31
2023-12-15 384.06
2023-12-18 381.60
2023-12-19 379.25
2023-12-20 384.23
2023-12-21 384.43
2023-12-22 369.31
2023-12-25 369.31
2023-12-26 369.56
2023-12-27 379.88
2023-12-28 393.18
2023-12-29 393.42
2024-01-01 393.42
2024-01-02 388.52
2024-01-03 383.21
2024-01-04 386.17
2024-01-05 378.94
2024-01-08 370.13
2024-01-09 368.09
2024-01-10 366.46
2024-01-11 373.06
2024-01-12 371.13
2024-01-15 367.23
2024-01-16 360.09
2024-01-17 344.17
2024-01-18 347.35
2024-01-19 342.69
2024-01-22 336.46
2024-01-23 348.86
2024-01-24 367.67
2024-01-25 372.95
2024-01-26 362.69
2024-01-29 368.88
2024-01-30 357.40
2024-01-31 350.53
2024-02-01 357.41
2024-02-02 356.63
2024-02-05 357.09
2024-02-06 380.03
2024-02-07 374.35
2024-02-08 364.53
2024-02-09 361.16
2024-02-12 361.26
2024-02-13 361.27
2024-02-14 369.51
2024-02-15 373.16
2024-02-16 384.17
2024-02-19 376.08
2024-02-20 377.32
2024-02-21 382.95
2024-02-22 391.00
2024-02-23 390.46
2024-02-26 389.19
2024-02-27 399.69
2024-02-28 394.05
2024-02-29 392.49
2024-03-01 393.83
2024-03-04 388.34
2024-03-05 374.19
2024-03-06 383.83
2024-03-07 377.53
2024-03-08 380.03
2024-03-11 389.04
2024-03-12 401.20
2024-03-13 400.72
2024-03-14 399.60
2024-03-15 393.83
2024-03-18 393.64
2024-03-19 387.25
2024-03-20 390.67
2024-03-21 398.24
2024-03-22 387.37
2024-03-25 383.58
2024-03-26 384.91
2024-03-27 377.19
2024-03-28 384.38
2024-03-29 384.38
2024-04-01 384.45
2024-04-02 388.20
2024-04-03 383.01
2024-04-04 383.03
2024-04-05 381.53
2024-04-08 383.42
2024-04-09 386.85
2024-04-10 399.35
2024-04-11 397.97
2024-04-12 388.50
2024-04-15 382.47
2024-04-16 372.17
2024-04-17 371.92
2024-04-18 374.36
2024-04-19 367.59
2024-04-22 372.86
2024-04-23 379.93
2024-04-24 390.86
2024-04-25 389.69
2024-04-26 403.87
2024-04-29 400.53
2024-04-30 400.81
2024-05-01 400.69
2024-05-02 410.44
2024-05-03 425.26
2024-05-06 429.41
2024-05-07 422.16
2024-05-08 414.35
2024-05-09 418.43
2024-05-10 422.41
2024-05-13 430.96
2024-05-14 435.53
2024-05-15 435.61
2024-05-16 430.12
2024-05-17 445.12
2024-05-20 448.15
2024-05-21 435.55
2024-05-22 429.93
2024-05-23 411.53
2024-05-24 405.77
2024-05-27 410.56
2024-05-28 410.35
2024-05-29 401.69
2024-05-30 400.05
2024-05-31 394.68
2024-06-03 404.82
2024-06-04 404.69
2024-06-05 406.55
2024-06-06 407.20
2024-06-07 405.47
2024-06-10 405.38
2024-06-11 403.17
2024-06-12 396.31
2024-06-13 400.21
2024-06-14 394.23
2024-06-17 393.08
2024-06-18 389.65
2024-06-19 399.56
2024-06-20 394.02
2024-06-21 386.05
2024-06-24 386.86
2024-06-25 389.87
2024-06-26 391.81
2024-06-27 384.30
2024-06-28 380.37
2024-07-01 380.13
2024-07-02 377.43
2024-07-03 384.16
2024-07-04 388.37
2024-07-05 384.82
2024-07-08 380.55
2024-07-09 382.10
2024-07-10 383.77
2024-07-11 393.73
2024-07-12 405.71
2024-07-15 396.65
2024-07-16 390.30
2024-07-17 394.20
2024-07-18 391.18
2024-07-19 382.12
#2024-07-22| 388.63 #2024-07-23| 383.39 #2024-07-24| 381.98 #2024-07-25| 377.95 #2024-07-26| 377.75 #2024-07-29| 384.10 #2024-07-30| 379.88 #2024-07-31| 387.94 #2024-08-01| 383.15 #2024-08-02| 373.19 #2024-08-05| 368.36 #2024-08-06| 370.57 #2024-08-07| 376.93 #2024-08-08| 374.79 #2024-08-09| 381.81 #2024-08-12| 383.06 #2024-08-13| 383.13 #2024-08-14| 379.30 #2024-08-15| 374.99 #2024-08-16| 389.12 #2024-08-19| 396.10 #2024-08-20| 393.85 #2024-08-21| 388.97 #2024-08-22| 397.01 #2024-08-23| 395.09 #2024-08-26| 398.11 #2024-08-27| 392.55 #2024-08-28| 389.02 #2024-08-29| 387.51 #2024-08-30| 398.94 #2024-09-02| 391.55 #2024-09-03| 392.88 #2024-09-04| 392.72 #2024-09-05| 392.67 #2024-09-06| 392.87 #2024-09-09| 385.31 #2024-09-10| 393.79 #2024-09-11| 392.98 #2024-09-12| 397.06 #2024-09-13| 396.71 #2024-09-16| 395.05 #2024-09-17| 398.28 #2024-09-18| 398.30 #2024-09-19| 411.97 #2024-09-20| 419.93 #2024-09-23| 417.61 #2024-09-24| 441.38 #2024-09-25| 441.08 #2024-09-26| 473.59 #2024-09-27| 502.00 #2024-09-30| 534.47 #2024-10-01| 533.87 #2024-10-02| 566.01 #2024-10-03| 543.04 #2024-10-04| 563.31 #2024-10-07| 570.20 #2024-10-08| 512.75 #2024-10-09| 505.09 #2024-10-10| 523.23 #2024-10-11| 523.07 #2024-10-14| 516.48 #2024-10-15| 490.32 #2024-10-16| 483.70 #2024-10-17| 478.52 #2024-10-18| 495.12 #2024-10-21| 482.90 #2024-10-22| 483.57 #2024-10-23| 490.08 #2024-10-24| 477.83 #2024-10-25| 484.39 #2024-10-28| 489.72 #2024-10-29| 496.38 #2024-10-30| 485.82 #2024-10-31| 479.42 #2024-11-01| 478.99 #2024-11-04| 486.53 #2024-11-05| 496.86 #2024-11-06| 479.79 #2024-11-07| 485.89 #2024-11-08| 482.81 #2024-11-11| 481.09 #2024-11-12| 464.82 #2024-11-13| 461.85 #2024-11-14| 448.08 #2024-11-15| 447.68 #2024-11-18| 450.09 #2024-11-19| 451.16 #2024-11-20| 448.75 #2024-11-21| 448.18 #2024-11-22| 436.48 #2024-11-25| 438.25 #2024-11-26| 440.38 #2024-11-27| 450.45 #2024-11-28| 443.25 #2024-11-29| 447.46 #2024-12-02| 453.31 #2024-12-03| 454.90 #2024-12-04| 454.39 #2024-12-05| 447.08 #2024-12-06| 459.02 #2024-12-09| 478.29 #2024-12-10| 475.73 #2024-12-11| 472.03 #2024-12-12| 480.97 #2024-12-13| 466.61 #2024-12-16| 461.45 #2024-12-17| 458.84 #2024-12-18| 464.69 #2024-12-19| 459.10 #2024-12-20| 451.24 #2024-12-23| 454.63 #2024-12-24| 461.56 #2024-12-25| 461.56 #2024-12-26| 461.50 #2024-12-27| 457.90 #2024-12-30| 451.49 #2024-12-31| 452.30 #2025-01-01| 452.30 #2025-01-02| 443.22 #2025-01-03| 446.66 #2025-01-06| 445.84 #2025-01-07| 443.49 #2025-01-08| 441.77 #2025-01-09| 440.42 #2025-01-10| 434.87 #2025-01-13| 429.62 #2025-01-14| 439.94 #2025-01-15| 440.21 #2025-01-16| 445.76 #2025-01-17| 449.32 #2025-01-20| 467.05 #2025-01-21| 471.93 #2025-01-22| 457.03 #2025-01-23| 455.23 #2025-01-24| 465.97 #2025-01-27| 474.24 #2025-01-28| 476.93 #2025-01-29| 476.88 #2025-01-30| 476.91 #2025-01-31| 476.88 #2025-02-03| 486.37 #2025-02-04| 507.66 #2025-02-05| 498.93 #2025-02-06| 509.67 #2025-02-07| 517.80 #2025-02-10| 533.93 #2025-02-11| 523.32 #2025-02-12| 548.26 #2025-02-13| 549.75 #2025-02-14| 581.28 #2025-02-17| 570.40 #2025-02-18| 583.70 #2025-02-19| 577.67 #2025-02-20| 566.01 #2025-02-21| 613.65 #2025-02-24| 607.12 #2025-02-25| 589.87 #2025-02-26| 614.86 #2025-02-27| 613.99 #2025-02-28| 581.13 #2025-03-03| 587.09 #2025-03-04| 577.87 #2025-03-05| 591.51 #2025-03-06| 628.53 #2025-03-07| 625.33 #2025-03-10| 605.98 #2025-03-11| 608.75 #2025-03-12| 609.29 #2025-03-13| 599.55 #2025-03-14| 619.33 #2025-03-17| 619.68 #2025-03-18| 649.53 #2025-03-19| 643.97 #2025-03-20| 625.30 #2025-03-21| 601.49 #2025-03-24| 612.16 #2025-03-25| 590.00 #2025-03-26| 601.20 #2025-03-27| 605.71 #2025-03-28| 604.99 #2025-03-31| 593.59 #2025-04-01| 601.24 #2025-04-02| 602.06 #2025-04-03| 578.45 #2025-04-04| 578.99 #2025-04-07| 480.33 #2025-04-08| 495.44 #2025-04-09| 502.20 #2025-04-10| 511.74 #2025-04-11| 515.16 #2025-04-14| 535.24 #2025-04-15| 539.25 #2025-04-16| 518.81 #2025-04-17| 531.20 #2025-04-18| 531.20 #2025-04-21| 531.38 #2025-04-22| 534.72 #2025-04-23| 555.78 #2025-04-24| 547.45 #2025-04-25| 552.96 #2025-04-28| 552.40 #2025-04-29| 552.41 #2025-04-30| 558.45 #2025-05-01| 558.26 #2025-05-02| 577.12 #2025-05-05| 577.13 #2025-05-06| 579.96 #2025-05-07| 571.56 #2025-05-08| 572.42 #2025-05-09| 577.73 #2025-05-12| 608.42 #2025-05-13| 588.53 #2025-05-14| 606.17 #2025-05-15| 600.62 #2025-05-16| 592.37 #2025-05-19| 579.85 #2025-05-20| 589.80 #2025-05-21| 599.39 #2025-05-22| 587.90 #2025-05-23| 587.63 #2025-05-26| 573.04 #2025-05-27| 576.59 #2025-05-28| 568.60 #2025-05-29| 580.75 #2025-05-30| 562.10 #2025-06-02| 559.21 #2025-06-03| 566.68 #2025-06-04| 571.50 #2025-06-05| 582.27 #2025-06-06| 575.03 #2025-06-09| 585.72 #2025-06-10| 586.62 #2025-06-11| 596.49 #2025-06-12| 580.22 #2025-06-13| 569.72 #2025-06-16| 572.52 #2025-06-17| 574.40 #2025-06-18| 565.59 #2025-06-19| 552.42 #2025-06-20| 557.55 #2025-06-23| 557.57 #2025-06-24| 569.97 #2025-06-25| 579.18 #2025-06-26| 568.86 #2025-06-27| 567.12 #2025-06-30| 561.44 #2025-07-01| 561.44 #2025-07-02| 558.71 #2025-07-03| 550.20 #2025-07-04| 545.90 #2025-07-07| 548.15 #2025-07-08| 556.21 #2025-07-09| 542.06 #2025-07-10| 539.92 #2025-07-11| 543.27 #2025-07-14| 547.11 #2025-07-15| 571.22 #2025-07-16| 569.49 #2025-07-17| 568.82 #2025-07-18| 581.34 #2025-07-21| 588.57 #2025-07-22| 592.28 #2025-07-23| 602.79 #2025-07-24| 599.13 #2025-07-25| 589.05 #2025-07-28| 593.61 #2025-07-29| 595.33 #2025-07-30| 577.11 #2025-07-31| 565.59 #2025-08-01| 566.79 #2025-08-04| 568.44 #2025-08-05| 568.61 #2025-08-06| 571.09 #2025-08-07| 578.97 #2025-08-08| 570.41 #2025-08-11| 575.34 #2025-08-12| 570.48 #2025-08-13| 595.02 #2025-08-14| 588.74 #2025-08-15| 576.89 #2025-08-18| 583.70 #2025-08-19| 584.17 #2025-08-20| 585.00 #2025-08-21| 579.98 #2025-08-22| 591.99 #2025-08-25| 617.20 #2025-08-26| 610.53 #2025-08-27| 604.66 #2025-08-28| 583.17 #2025-08-29| 586.41 #2025-09-01| 637.88 #2025-09-02| 630.35 #2025-09-03| 627.51 #2025-09-04| 612.10 #2025-09-05| 620.95 #2025-09-08| 636.23 #2025-09-09| 652.74 #2025-09-10| 655.23 #2025-09-11| 653.91 #2025-09-12| 676.50 #2025-09-15| 687.83 #2025-09-16| 687.10 #2025-09-17| 715.85 #2025-09-18| 703.53 #2025-09-19| 708.62 #2025-09-22| 702.89 #2025-09-23| 697.78 #2025-09-24| 734.61 #2025-09-25| 732.41 #2025-09-26| 715.14 #2025-09-29| 735.28 #2025-09-30| 749.51 #2025-10-01| 749.36 #2025-10-02| 768.93 #2025-10-03| 768.38 #2025-10-06| 752.54 #2025-10-07| 752.51 #2025-10-08| 747.21 #2025-10-09| 737.60 #2025-10-10| 712.33 #2025-10-13| 700.04 #2025-10-14| 678.23 #2025-10-15| 701.08 #2025-10-16| 700.37 #2025-10-17| 674.64 #2025-10-20| 699.57 #2025-10-21| 707.60 #2025-10-22| 696.19 #2025-10-23| 701.52 #2025-10-24| 711.01 #2025-10-27| 727.01 #2025-10-28| 715.82 #2025-10-29| 715.72 #2025-10-30| 716.76 #2025-10-31| 694.38 #2025-11-03| 690.72 #2025-11-04| 674.29 #2025-11-05| 672.16 #2025-11-06| 692.81 #2025-11-07| 676.81 #2025-11-10| 692.25 #2025-11-11| 687.78 #2025-11-12| 679.33 #2025-11-13| 693.77 #2025-11-14| 667.73 #2025-11-17| 665.37 #2025-11-18| 655.93 #2025-11-19| 658.73 #2025-11-20| 652.67 #2025-11-21| 627.60 #2025-11-24| 651.89 #2025-11-25| 661.42 #2025-11-26| 656.60 #2025-11-27| 648.59 #2025-11-28| 650.91 #2025-12-01| 660.95 #2025-12-02| 666.44 #2025-12-03| 653.69 #2025-12-04| 655.70 #2025-12-05| 658.41 #2025-12-08| 651.03 #2025-12-09| 640.07 #2025-12-10| 645.26 #2025-12-11| 637.62 #2025-12-12| 651.18 #2025-12-15| 634.86 #2025-12-16| 619.83 #2025-12-17| 626.45 #2025-12-18| 620.33 #2025-12-19| 624.79 #2025-12-22| 630.03 #2025-12-23| 630.87 #2025-12-24| 627.67 #2025-12-25| 627.67 #2025-12-26| 628.02 #2025-12-29| 623.18 #2025-12-30| 627.05 #2025-12-31| 617.92 #2026-01-01| 617.92 #2026-01-02| 641.57 #2026-01-05| 646.07 #2026-01-06| 647.76 #2026-01-07| 631.47 #2026-01-08| 620.75 #2026-01-09| 630.66 #2026-01-12| 653.21 #2026-01-13| 666.90 #2026-01-14| 688.53 #2026-01-15| 675.96 #2026-01-16| 678.37 #2026-01-19| 664.83 #2026-01-20| 663.30 #2026-01-21| 670.51 #2026-01-22| 676.42 #2026-01-23| 687.01 #2026-01-26| 677.76 #2026-01-27| 687.39 #2026-01-28| 702.92 #2026-01-29| 700.64

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy