Federal Reserve Economic Data

Table Data - Nasdaq China Consumer Discretionary Large Mid Cap TR Index

Title Nasdaq China Consumer Discretionary Large Mid Cap TR Index
Series ID NASDAQNQCN40LMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-01-20
Last Updated 2026-01-20 10:44 PM CST
Notes For more information about this series, see: NQCN40LMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 971.83
2020-09-22 978.04
2020-09-23 987.72
2020-09-24 965.54
2020-09-25 954.26
2020-09-28 973.66
2020-09-29 980.66
2020-09-30 1015.06
2020-10-01 1015.03
2020-10-02 1015.02
2020-10-05 1036.72
2020-10-06 1032.79
2020-10-07 1057.93
2020-10-08 1065.22
2020-10-09 1053.52
2020-10-12 1075.35
2020-10-13 1075.35
2020-10-14 1094.02
2020-10-15 1052.48
2020-10-16 1079.64
2020-10-19 1087.85
2020-10-20 1101.36
2020-10-21 1104.68
2020-10-22 1103.00
2020-10-23 1093.36
2020-10-26 1093.36
2020-10-27 1099.61
2020-10-28 1123.52
2020-10-29 1110.13
2020-10-30 1077.54
2020-11-02 1099.17
2020-11-03 1107.10
2020-11-04 1040.86
2020-11-05 1105.89
2020-11-06 1069.26
2020-11-09 1094.67
2020-11-10 1046.95
2020-11-11 951.22
2020-11-12 974.33
2020-11-13 988.07
2020-11-16 982.91
2020-11-17 968.94
2020-11-18 975.20
2020-11-19 961.69
2020-11-20 988.13
2020-11-23 1023.47
2020-11-24 1042.04
2020-11-25 1025.29
2020-11-26 1032.45
2020-11-27 1034.26
2020-11-30 1005.52
2020-12-01 995.65
2020-12-02 984.59
2020-12-03 991.89
2020-12-04 1013.46
2020-12-07 992.39
2020-12-08 994.92
2020-12-09 1003.45
2020-12-10 985.66
2020-12-11 995.88
2020-12-14 977.71
2020-12-15 963.48
2020-12-16 979.99
2020-12-17 1000.56
2020-12-18 994.35
2020-12-21 982.17
2020-12-22 973.78
2020-12-23 977.02
2020-12-24 916.12
2020-12-25 916.12
2020-12-28 864.47
2020-12-29 898.91
2020-12-30 949.73
2020-12-31 945.96
2021-01-01 945.96
2021-01-04 936.19
2021-01-05 921.31
2021-01-06 943.46
2021-01-07 917.41
2021-01-08 938.37
2021-01-11 926.95
2021-01-12 924.11
2021-01-13 934.19
2021-01-14 966.23
2021-01-15 982.46
2021-01-18 988.94
2021-01-19 1002.00
2021-01-20 1072.69
2021-01-21 1049.02
2021-01-22 1021.49
2021-01-25 1054.15
2021-01-26 1033.59
2021-01-27 1047.86
2021-01-28 1011.81
2021-01-29 996.25
2021-02-01 1017.96
2021-02-02 1054.04
2021-02-03 1059.60
2021-02-04 1058.52
2021-02-05 1046.38
2021-02-08 1046.13
2021-02-09 1048.82
2021-02-10 1075.96
2021-02-11 1075.82
2021-02-12 1075.80
2021-02-15 1075.82
2021-02-16 1093.28
2021-02-17 1101.23
2021-02-18 1072.27
2021-02-19 1061.16
2021-02-22 1028.01
2021-02-23 1013.64
2021-02-24 986.04
2021-02-25 991.65
2021-02-26 945.57
2021-03-01 962.51
2021-03-02 941.27
2021-03-03 953.80
2021-03-04 923.92
2021-03-05 922.45
2021-03-08 885.71
2021-03-09 900.48
2021-03-10 919.74
2021-03-11 928.35
2021-03-12 918.55
2021-03-15 899.45
2021-03-16 907.02
2021-03-17 914.57
2021-03-18 951.64
2021-03-19 949.27
2021-03-22 942.94
2021-03-23 929.88
2021-03-24 919.28
2021-03-25 893.51
2021-03-26 887.52
2021-03-29 883.46
2021-03-30 903.13
2021-03-31 897.93
2021-04-01 926.31
2021-04-02 926.31
2021-04-05 926.37
2021-04-06 926.26
2021-04-07 911.06
2021-04-08 916.76
2021-04-09 898.67
2021-04-12 928.61
2021-04-13 927.96
2021-04-14 950.56
2021-04-15 938.23
2021-04-16 947.84
2021-04-19 943.79
2021-04-20 934.94
2021-04-21 908.85
2021-04-22 910.55
2021-04-23 923.69
2021-04-26 921.97
2021-04-27 927.09
2021-04-28 942.58
2021-04-29 943.33
2021-04-30 917.88
2021-05-03 912.59
2021-05-04 920.37
2021-05-05 901.10
2021-05-06 906.85
2021-05-07 897.36
2021-05-10 882.84
2021-05-11 852.69
2021-05-12 895.99
2021-05-13 866.84
2021-05-14 843.45
2021-05-17 852.17
2021-05-18 861.18
2021-05-19 861.29
2021-05-20 868.05
2021-05-21 880.72
2021-05-24 869.02
2021-05-25 878.45
2021-05-26 883.47
2021-05-27 890.14
2021-05-28 882.68
2021-05-31 897.89
2021-06-01 922.76
2021-06-02 911.90
2021-06-03 898.81
2021-06-04 898.26
2021-06-07 899.03
2021-06-08 893.80
2021-06-09 885.43
2021-06-10 884.82
2021-06-11 881.51
2021-06-14 881.30
2021-06-15 886.56
2021-06-16 870.64
2021-06-17 876.06
2021-06-18 895.01
2021-06-21 888.15
2021-06-22 880.00
2021-06-23 899.39
2021-06-24 904.88
2021-06-25 922.60
2021-06-28 947.57
2021-06-29 943.59
2021-06-30 943.98
2021-07-01 944.03
2021-07-02 913.81
2021-07-05 897.92
2021-07-06 905.20
2021-07-07 897.29
2021-07-08 862.11
2021-07-09 864.40
2021-07-12 872.74
2021-07-13 897.55
2021-07-14 899.37
2021-07-15 910.32
2021-07-16 905.59
2021-07-19 880.54
2021-07-20 878.70
2021-07-21 881.34
2021-07-22 897.10
2021-07-23 883.92
2021-07-26 827.11
2021-07-27 767.74
2021-07-28 793.93
2021-07-29 855.82
2021-07-30 831.88
2021-08-02 844.20
2021-08-03 844.15
2021-08-04 850.53
2021-08-05 843.14
2021-08-06 842.11
2021-08-09 826.75
2021-08-10 850.11
2021-08-11 843.74
2021-08-12 836.48
2021-08-13 822.43
2021-08-16 803.88
2021-08-17 771.41
2021-08-18 775.65
2021-08-19 748.34
2021-08-20 725.96
2021-08-23 719.28
2021-08-24 772.98
2021-08-25 769.75
2021-08-26 759.71
2021-08-27 750.29
2021-08-30 759.53
2021-08-31 785.60
2021-09-01 788.90
2021-09-02 803.43
2021-09-03 784.21
2021-09-06 797.54
2021-09-07 807.24
2021-09-08 809.33
2021-09-09 769.05
2021-09-10 795.56
2021-09-13 767.93
2021-09-14 760.07
2021-09-15 740.54
2021-09-16 726.39
2021-09-17 745.27
2021-09-20 721.26
2021-09-21 713.88
2021-09-22 714.09
2021-09-23 710.95
2021-09-24 695.18
2021-09-27 686.23
2021-09-28 714.29
2021-09-29 707.00
2021-09-30 690.89
2021-10-01 690.74
2021-10-04 669.92
2021-10-05 668.24
2021-10-06 664.62
2021-10-07 703.42
2021-10-08 724.93
2021-10-11 764.97
2021-10-12 745.82
2021-10-13 745.88
2021-10-14 746.07
2021-10-15 760.20
2021-10-18 766.62
2021-10-19 778.92
2021-10-20 811.79
2021-10-21 803.58
2021-10-22 810.93
2021-10-25 809.31
2021-10-26 797.92
2021-10-27 776.90
2021-10-28 775.22
2021-10-29 767.17
2021-11-01 751.11
2021-11-02 760.34
2021-11-03 758.52
2021-11-04 780.37
2021-11-05 761.47
2021-11-08 751.13
2021-11-09 752.60
2021-11-10 765.58
2021-11-11 774.56
2021-11-12 780.16
2021-11-15 780.03
2021-11-16 795.95
2021-11-17 792.98
2021-11-18 763.26
2021-11-19 723.42
2021-11-22 723.32
2021-11-23 705.53
2021-11-24 699.16
2021-11-25 709.25
2021-11-26 684.43
2021-11-29 686.14
2021-11-30 673.27
2021-12-01 670.85
2021-12-02 663.46
2021-12-03 646.38
2021-12-06 614.68
2021-12-07 661.83
2021-12-08 645.94
2021-12-09 658.57
2021-12-10 649.43
2021-12-13 644.56
2021-12-14 634.37
2021-12-15 636.10
2021-12-16 633.61
2021-12-17 614.34
2021-12-20 595.35
2021-12-21 597.35
2021-12-22 607.16
2021-12-23 597.95
2021-12-24 594.73
2021-12-27 594.64
2021-12-28 596.01
2021-12-29 585.33
2021-12-30 585.23
2021-12-31 618.80
2022-01-03 605.29
2022-01-04 606.72
2022-01-05 588.52
2022-01-06 608.12
2022-01-07 633.01
2022-01-10 632.81
2022-01-11 625.15
2022-01-12 664.51
2022-01-13 658.30
2022-01-14 647.52
2022-01-17 642.39
2022-01-18 637.06
2022-01-19 628.41
2022-01-20 660.28
2022-01-21 650.72
2022-01-24 616.75
2022-01-25 605.00
2022-01-26 605.05
2022-01-27 571.56
2022-01-28 568.48
2022-01-31 586.90
2022-02-01 587.16
2022-02-02 587.21
2022-02-03 587.23
2022-02-04 614.55
2022-02-07 600.20
2022-02-08 584.65
2022-02-09 615.76
2022-02-10 626.96
2022-02-11 623.74
2022-02-14 608.03
2022-02-15 606.83
2022-02-16 624.56
2022-02-17 627.44
2022-02-18 610.94
2022-02-21 595.70
2022-02-22 577.64
2022-02-23 583.36
2022-02-24 551.61
2022-02-25 556.17
2022-02-28 553.23
2022-03-01 554.67
2022-03-02 549.48
2022-03-03 546.45
2022-03-04 518.52
2022-03-07 498.61
2022-03-08 489.23
2022-03-09 486.76
2022-03-10 489.88
2022-03-11 463.35
2022-03-14 413.77
2022-03-15 375.83
2022-03-16 466.20
2022-03-17 515.70
2022-03-18 499.43
2022-03-21 498.37
2022-03-22 542.24
2022-03-23 564.17
2022-03-24 552.13
2022-03-25 522.22
2022-03-28 532.60
2022-03-29 545.25
2022-03-30 551.84
2022-03-31 542.80
2022-04-01 536.67
2022-04-04 558.98
2022-04-05 558.91
2022-04-06 533.31
2022-04-07 521.94
2022-04-08 515.14
2022-04-11 489.25
2022-04-12 500.55
2022-04-13 501.08
2022-04-14 500.16
2022-04-15 500.16
2022-04-18 500.13
2022-04-19 483.30
2022-04-20 482.30
2022-04-21 465.45
2022-04-22 464.77
2022-04-25 440.87
2022-04-26 457.25
2022-04-27 460.54
2022-04-28 475.89
2022-04-29 530.78
2022-05-02 530.67
2022-05-03 519.08
2022-05-04 504.02
2022-05-05 503.68
2022-05-06 473.39
2022-05-09 473.39
2022-05-10 451.30
2022-05-11 457.97
2022-05-12 434.70
2022-05-13 449.76
2022-05-16 456.24
2022-05-17 484.62
2022-05-18 485.41
2022-05-19 461.56
2022-05-20 482.29
2022-05-23 471.09
2022-05-24 458.94
2022-05-25 457.80
2022-05-26 454.11
2022-05-27 486.40
2022-05-30 508.16
2022-05-31 518.52
2022-06-01 512.83
2022-06-02 505.31
2022-06-03 505.34
2022-06-06 527.54
2022-06-07 531.58
2022-06-08 567.75
2022-06-09 566.21
2022-06-10 576.60
2022-06-13 543.17
2022-06-14 537.57
2022-06-15 551.38
2022-06-16 536.03
2022-06-17 547.03
2022-06-20 544.16
2022-06-21 550.87
2022-06-22 530.39
2022-06-23 552.10
2022-06-24 575.07
2022-06-27 599.22
2022-06-28 600.80
2022-06-29 579.39
2022-06-30 575.27
2022-07-01 575.28
2022-07-04 579.46
2022-07-05 582.53
2022-07-06 580.48
2022-07-07 582.09
2022-07-08 590.72
2022-07-11 562.42
2022-07-12 540.59
2022-07-13 542.36
2022-07-14 549.43
2022-07-15 528.92
2022-07-18 538.73
2022-07-19 527.93
2022-07-20 538.15
2022-07-21 536.59
2022-07-22 535.71
2022-07-25 528.18
2022-07-26 543.48
2022-07-27 531.18
2022-07-28 525.17
2022-07-29 501.88
2022-08-01 498.38
2022-08-02 484.29
2022-08-03 495.07
2022-08-04 511.43
2022-08-05 506.69
2022-08-08 492.96
2022-08-09 490.80
2022-08-10 478.35
2022-08-11 495.90
2022-08-12 501.44
2022-08-15 498.21
2022-08-16 492.28
2022-08-17 495.97
2022-08-18 484.96
2022-08-19 485.18
2022-08-22 485.84
2022-08-23 483.88
2022-08-24 475.59
2022-08-25 507.51
2022-08-26 514.34
2022-08-29 509.14
2022-08-30 508.69
2022-08-31 505.97
2022-09-01 495.35
2022-09-02 488.94
2022-09-05 475.98
2022-09-06 476.37
2022-09-07 472.84
2022-09-08 469.34
2022-09-09 484.32
2022-09-12 484.35
2022-09-13 487.04
2022-09-14 468.90
2022-09-15 470.94
2022-09-16 463.66
2022-09-19 452.06
2022-09-20 464.00
2022-09-21 449.02
2022-09-22 439.13
2022-09-23 427.26
2022-09-26 431.76
2022-09-27 432.92
2022-09-28 415.99
2022-09-29 418.37
2022-09-30 415.61
2022-10-03 412.62
2022-10-04 412.62
2022-10-05 448.76
2022-10-06 442.89
2022-10-07 431.67
2022-10-10 414.02
2022-10-11 401.04
2022-10-12 398.02
2022-10-13 386.18
2022-10-14 390.14
2022-10-17 387.50
2022-10-18 401.10
2022-10-19 384.56
2022-10-20 371.17
2022-10-21 368.73
2022-10-24 332.77
2022-10-25 342.30
2022-10-26 340.54
2022-10-27 349.25
2022-10-28 330.48
2022-10-31 328.10
2022-11-01 352.10
2022-11-02 363.17
2022-11-03 343.26
2022-11-04 376.89
2022-11-07 382.48
2022-11-08 375.00
2022-11-09 366.43
2022-11-10 352.49
2022-11-11 393.57
2022-11-14 399.89
2022-11-15 431.74
2022-11-16 429.72
2022-11-17 421.91
2022-11-18 429.32
2022-11-21 413.65
2022-11-22 397.90
2022-11-23 405.29
2022-11-24 408.65
2022-11-25 400.11
2022-11-28 390.52
2022-11-29 424.17
2022-11-30 437.70
2022-12-01 446.05
2022-12-02 450.12
2022-12-05 486.41
2022-12-06 474.79
2022-12-07 454.02
2022-12-08 477.72
2022-12-09 486.39
2022-12-12 470.55
2022-12-13 470.26
2022-12-14 474.53
2022-12-15 461.73
2022-12-16 464.89
2022-12-19 464.91
2022-12-20 452.01
2022-12-21 454.66
2022-12-22 475.28
2022-12-23 467.42
2022-12-26 467.42
2022-12-27 467.61
2022-12-28 472.93
2022-12-29 460.10
2022-12-30 466.04
2023-01-02 466.04
2023-01-03 478.06
2023-01-04 506.15
2023-01-05 521.68
2023-01-06 523.00
2023-01-09 547.93
2023-01-10 547.32
2023-01-11 553.93
2023-01-12 552.02
2023-01-13 560.47
2023-01-16 557.85
2023-01-17 557.11
2023-01-18 556.94
2023-01-19 552.35
2023-01-20 568.56
2023-01-23 568.19
2023-01-24 568.17
2023-01-25 568.13
2023-01-26 582.04
2023-01-27 585.03
2023-01-30 551.97
2023-01-31 544.71
2023-02-01 558.01
2023-02-02 553.72
2023-02-03 543.26
2023-02-06 526.13
2023-02-07 529.95
2023-02-08 525.42
2023-02-09 541.20
2023-02-10 520.09
2023-02-13 520.56
2023-02-14 513.94
2023-02-15 506.18
2023-02-16 514.44
2023-02-17 505.08
2023-02-20 506.20
2023-02-21 485.86
2023-02-22 476.77
2023-02-23 484.99
2023-02-24 462.22
2023-02-27 460.16
2023-02-28 448.59
2023-03-01 475.77
2023-03-02 462.73
2023-03-03 468.25
2023-03-06 466.02
2023-03-07 467.13
2023-03-08 451.87
2023-03-09 446.27
2023-03-10 425.22
2023-03-13 433.37
2023-03-14 420.16
2023-03-15 429.11
2023-03-16 422.06
2023-03-17 425.51
2023-03-20 413.48
2023-03-21 423.42
2023-03-22 432.85
2023-03-23 445.95
2023-03-24 443.70
2023-03-27 436.97
2023-03-28 438.62
2023-03-29 465.77
2023-03-30 473.79
2023-03-31 486.54
2023-04-03 480.65
2023-04-04 469.28
2023-04-05 469.25
2023-04-06 472.17
2023-04-07 472.17
2023-04-10 472.16
2023-04-11 477.66
2023-04-12 465.71
2023-04-13 461.25
2023-04-14 464.03
2023-04-17 469.81
2023-04-18 465.14
2023-04-19 454.71
2023-04-20 451.79
2023-04-21 439.21
2023-04-24 436.20
2023-04-25 422.65
2023-04-26 424.12
2023-04-27 420.56
2023-04-28 422.78
2023-05-01 422.78
2023-05-02 422.13
2023-05-03 415.06
2023-05-04 417.36
2023-05-05 421.97
2023-05-08 423.51
2023-05-09 412.43
2023-05-10 415.29
2023-05-11 423.35
2023-05-12 428.46
2023-05-15 431.77
2023-05-16 434.01
2023-05-17 426.98
2023-05-18 434.87
2023-05-19 419.71
2023-05-22 426.55
2023-05-23 420.45
2023-05-24 411.51
2023-05-25 398.92
2023-05-26 398.92
2023-05-29 396.90
2023-05-30 400.56
2023-05-31 395.46
2023-06-01 392.92
2023-06-02 417.39
2023-06-05 418.69
2023-06-06 420.29
2023-06-07 427.95
2023-06-08 426.42
2023-06-09 430.07
2023-06-12 431.98
2023-06-13 439.13
2023-06-14 438.56
2023-06-15 457.52
2023-06-16 465.78
2023-06-19 458.74
2023-06-20 449.61
2023-06-21 435.63
2023-06-22 435.45
2023-06-23 429.24
2023-06-26 425.04
2023-06-27 434.82
2023-06-28 434.23
2023-06-29 423.83
2023-06-30 422.91
2023-07-03 438.20
2023-07-04 442.08
2023-07-05 434.54
2023-07-06 427.84
2023-07-07 428.75
2023-07-10 437.89
2023-07-11 448.30
2023-07-12 453.68
2023-07-13 467.08
2023-07-14 468.26
2023-07-17 468.26
2023-07-18 457.79
2023-07-19 457.80
2023-07-20 454.93
2023-07-21 459.92
2023-07-24 451.07
2023-07-25 476.95
2023-07-26 472.74
2023-07-27 483.90
2023-07-28 491.41
2023-07-31 500.89
2023-08-01 500.76
2023-08-02 486.59
2023-08-03 481.94
2023-08-04 491.60
2023-08-07 492.85
2023-08-08 478.77
2023-08-09 480.09
2023-08-10 482.49
2023-08-11 478.43
2023-08-14 466.91
2023-08-15 460.65
2023-08-16 453.00
2023-08-17 456.76
2023-08-18 439.71
2023-08-21 432.77
2023-08-22 439.67
2023-08-23 439.50
2023-08-24 451.66
2023-08-25 441.49
2023-08-28 447.33
2023-08-29 458.48
2023-08-30 457.04
2023-08-31 456.03
2023-09-01 455.80
2023-09-04 470.73
2023-09-05 461.57
2023-09-06 459.24
2023-09-07 452.33
2023-09-08 452.32
2023-09-11 446.92
2023-09-12 443.31
2023-09-13 439.71
2023-09-14 439.97
2023-09-15 442.65
2023-09-18 435.01
2023-09-19 435.18
2023-09-20 430.35
2023-09-21 423.03
2023-09-22 438.36
2023-09-25 427.60
2023-09-26 420.85
2023-09-27 422.98
2023-09-28 415.94
2023-09-29 430.70
2023-10-02 430.66
2023-10-03 418.39
2023-10-04 411.33
2023-10-05 411.90
2023-10-06 417.55
2023-10-09 416.72
2023-10-10 422.58
2023-10-11 429.02
2023-10-12 437.49
2023-10-13 419.95
2023-10-16 413.90
2023-10-17 416.82
2023-10-18 417.11
2023-10-19 403.89
2023-10-20 400.28
2023-10-23 400.27
2023-10-24 396.08
2023-10-25 405.92
2023-10-26 405.89
2023-10-27 418.22
2023-10-30 417.39
2023-10-31 407.79
2023-11-01 405.29
2023-11-02 409.54
2023-11-03 421.40
2023-11-06 433.77
2023-11-07 426.48
2023-11-08 422.54
2023-11-09 422.99
2023-11-10 411.67
2023-11-13 417.69
2023-11-14 412.86
2023-11-15 430.54
2023-11-16 422.84
2023-11-17 403.71
2023-11-20 412.21
2023-11-21 414.24
2023-11-22 414.62
2023-11-23 420.17
2023-11-24 411.65
2023-11-27 410.71
2023-11-28 404.55
2023-11-29 396.71
2023-11-30 395.76
2023-12-01 390.78
2023-12-04 382.86
2023-12-05 378.02
2023-12-06 382.22
2023-12-07 379.63
2023-12-08 380.33
2023-12-11 372.32
2023-12-12 378.24
2023-12-13 373.88
2023-12-14 373.39
2023-12-15 384.15
2023-12-18 381.69
2023-12-19 379.33
2023-12-20 384.32
2023-12-21 384.51
2023-12-22 369.39
2023-12-25 369.39
2023-12-26 369.64
2023-12-27 379.96
2023-12-28 393.26
2023-12-29 393.51
2024-01-01 393.51
2024-01-02 388.60
2024-01-03 383.29
2024-01-04 386.25
2024-01-05 379.02
2024-01-08 370.21
2024-01-09 368.17
2024-01-10 366.54
2024-01-11 373.14
2024-01-12 371.21
2024-01-15 367.31
2024-01-16 360.16
2024-01-17 344.24
2024-01-18 347.43
2024-01-19 342.76
2024-01-22 336.53
2024-01-23 348.94
2024-01-24 367.75
2024-01-25 373.03
2024-01-26 362.77
2024-01-29 368.95
2024-01-30 357.48
2024-01-31 350.60
2024-02-01 357.48
2024-02-02 356.70
2024-02-05 357.17
2024-02-06 380.11
2024-02-07 374.43
2024-02-08 364.60
2024-02-09 361.23
2024-02-12 361.34
2024-02-13 361.35
2024-02-14 369.59
2024-02-15 373.23
2024-02-16 384.25
2024-02-19 376.16
2024-02-20 377.40
2024-02-21 383.03
2024-02-22 391.09
2024-02-23 390.55
2024-02-26 389.27
2024-02-27 399.78
2024-02-28 394.13
2024-02-29 392.58
2024-03-01 393.91
2024-03-04 388.42
2024-03-05 374.27
2024-03-06 383.91
2024-03-07 377.61
2024-03-08 380.12
2024-03-11 389.12
2024-03-12 401.29
2024-03-13 400.81
2024-03-14 399.69
2024-03-15 393.91
2024-03-18 393.73
2024-03-19 387.33
2024-03-20 390.75
2024-03-21 398.33
2024-03-22 387.46
2024-03-25 383.66
2024-03-26 384.99
2024-03-27 377.27
2024-03-28 384.47
2024-03-29 384.47
2024-04-01 384.53
2024-04-02 388.28
2024-04-03 383.09
2024-04-04 383.11
2024-04-05 381.61
2024-04-08 383.50
2024-04-09 386.93
2024-04-10 399.43
2024-04-11 398.06
2024-04-12 388.58
2024-04-15 382.55
2024-04-16 372.25
2024-04-17 372.00
2024-04-18 374.44
2024-04-19 367.66
2024-04-22 372.94
2024-04-23 380.01
2024-04-24 390.94
2024-04-25 389.78
2024-04-26 403.96
2024-04-29 400.61
2024-04-30 400.90
2024-05-01 400.77
2024-05-02 410.53
2024-05-03 425.35
2024-05-06 429.50
2024-05-07 422.25
2024-05-08 414.43
2024-05-09 418.52
2024-05-10 422.50
2024-05-13 431.05
2024-05-14 435.62
2024-05-15 435.71
2024-05-16 430.21
2024-05-17 445.21
2024-05-20 448.25
2024-05-21 435.64
2024-05-22 430.02
2024-05-23 411.62
2024-05-24 405.86
2024-05-27 410.64
2024-05-28 410.45
2024-05-29 401.79
2024-05-30 400.14
2024-05-31 394.77
2024-06-03 404.91
2024-06-04 404.79
2024-06-05 406.64
2024-06-06 407.30
2024-06-07 405.57
2024-06-10 405.47
2024-06-11 403.31
2024-06-12 396.45
2024-06-13 400.34
2024-06-14 394.36
2024-06-17 393.21
2024-06-18 389.78
2024-06-19 399.70
2024-06-20 394.16
2024-06-21 386.19
2024-06-24 387.00
2024-06-25 390.00
2024-06-26 391.94
2024-06-27 384.43
2024-06-28 380.51
2024-07-01 380.27
2024-07-02 377.57
2024-07-03 384.30
2024-07-04 388.51
2024-07-05 384.95
2024-07-08 380.69
2024-07-09 382.24
2024-07-10 383.90
2024-07-11 393.87
2024-07-12 405.85
2024-07-15 396.79
2024-07-16 390.43
2024-07-17 394.34
2024-07-18 391.32
2024-07-19 382.25
#2024-07-22| 388.77 #2024-07-23| 383.53 #2024-07-24| 382.11 #2024-07-25| 378.08 #2024-07-26| 377.88 #2024-07-29| 384.24 #2024-07-30| 380.01 #2024-07-31| 388.08 #2024-08-01| 383.29 #2024-08-02| 373.32 #2024-08-05| 368.49 #2024-08-06| 370.70 #2024-08-07| 377.06 #2024-08-08| 374.92 #2024-08-09| 381.94 #2024-08-12| 383.20 #2024-08-13| 383.27 #2024-08-14| 379.44 #2024-08-15| 375.12 #2024-08-16| 389.26 #2024-08-19| 396.24 #2024-08-20| 393.99 #2024-08-21| 389.10 #2024-08-22| 397.15 #2024-08-23| 395.23 #2024-08-26| 398.25 #2024-08-27| 392.69 #2024-08-28| 389.16 #2024-08-29| 387.64 #2024-08-30| 399.08 #2024-09-02| 391.68 #2024-09-03| 393.02 #2024-09-04| 392.86 #2024-09-05| 392.80 #2024-09-06| 393.01 #2024-09-09| 385.45 #2024-09-10| 393.93 #2024-09-11| 393.12 #2024-09-12| 397.20 #2024-09-13| 396.85 #2024-09-16| 395.19 #2024-09-17| 398.42 #2024-09-18| 398.44 #2024-09-19| 412.11 #2024-09-20| 420.08 #2024-09-23| 417.76 #2024-09-24| 441.54 #2024-09-25| 441.24 #2024-09-26| 473.76 #2024-09-27| 502.17 #2024-09-30| 534.66 #2024-10-01| 534.06 #2024-10-02| 566.21 #2024-10-03| 543.24 #2024-10-04| 563.51 #2024-10-07| 570.40 #2024-10-08| 512.93 #2024-10-09| 505.27 #2024-10-10| 523.42 #2024-10-11| 523.25 #2024-10-14| 516.66 #2024-10-15| 490.49 #2024-10-16| 483.87 #2024-10-17| 478.69 #2024-10-18| 495.30 #2024-10-21| 483.07 #2024-10-22| 483.75 #2024-10-23| 490.25 #2024-10-24| 478.00 #2024-10-25| 484.57 #2024-10-28| 489.89 #2024-10-29| 496.55 #2024-10-30| 485.99 #2024-10-31| 479.59 #2024-11-01| 479.16 #2024-11-04| 486.70 #2024-11-05| 497.04 #2024-11-06| 479.96 #2024-11-07| 486.06 #2024-11-08| 482.98 #2024-11-11| 481.26 #2024-11-12| 464.98 #2024-11-13| 462.01 #2024-11-14| 448.24 #2024-11-15| 447.84 #2024-11-18| 450.25 #2024-11-19| 451.32 #2024-11-20| 448.91 #2024-11-21| 448.34 #2024-11-22| 436.64 #2024-11-25| 438.41 #2024-11-26| 440.54 #2024-11-27| 450.61 #2024-11-28| 443.40 #2024-11-29| 447.62 #2024-12-02| 453.47 #2024-12-03| 455.07 #2024-12-04| 454.55 #2024-12-05| 447.24 #2024-12-06| 459.19 #2024-12-09| 478.46 #2024-12-10| 475.90 #2024-12-11| 472.20 #2024-12-12| 481.14 #2024-12-13| 466.78 #2024-12-16| 461.61 #2024-12-17| 459.00 #2024-12-18| 464.85 #2024-12-19| 459.26 #2024-12-20| 451.39 #2024-12-23| 454.79 #2024-12-24| 461.72 #2024-12-25| 461.72 #2024-12-26| 461.66 #2024-12-27| 458.06 #2024-12-30| 451.65 #2024-12-31| 452.46 #2025-01-01| 452.46 #2025-01-02| 443.38 #2025-01-03| 446.82 #2025-01-06| 446.00 #2025-01-07| 443.65 #2025-01-08| 441.93 #2025-01-09| 440.57 #2025-01-10| 435.03 #2025-01-13| 429.77 #2025-01-14| 440.09 #2025-01-15| 440.37 #2025-01-16| 445.92 #2025-01-17| 449.48 #2025-01-20| 467.22 #2025-01-21| 472.10 #2025-01-22| 457.19 #2025-01-23| 455.39 #2025-01-24| 466.14 #2025-01-27| 474.41 #2025-01-28| 477.10 #2025-01-29| 477.05 #2025-01-30| 477.08 #2025-01-31| 477.04 #2025-02-03| 486.54 #2025-02-04| 507.84 #2025-02-05| 499.11 #2025-02-06| 509.85 #2025-02-07| 517.98 #2025-02-10| 534.12 #2025-02-11| 523.51 #2025-02-12| 548.45 #2025-02-13| 549.94 #2025-02-14| 581.48 #2025-02-17| 570.60 #2025-02-18| 583.91 #2025-02-19| 577.87 #2025-02-20| 566.21 #2025-02-21| 613.87 #2025-02-24| 607.33 #2025-02-25| 590.08 #2025-02-26| 615.07 #2025-02-27| 614.20 #2025-02-28| 581.34 #2025-03-03| 587.30 #2025-03-04| 578.08 #2025-03-05| 591.72 #2025-03-06| 628.76 #2025-03-07| 625.55 #2025-03-10| 606.19 #2025-03-11| 608.96 #2025-03-12| 609.51 #2025-03-13| 599.76 #2025-03-14| 619.55 #2025-03-17| 619.90 #2025-03-18| 649.76 #2025-03-19| 644.20 #2025-03-20| 625.52 #2025-03-21| 601.70 #2025-03-24| 612.38 #2025-03-25| 590.20 #2025-03-26| 601.42 #2025-03-27| 605.92 #2025-03-28| 605.20 #2025-03-31| 593.80 #2025-04-01| 601.45 #2025-04-02| 602.28 #2025-04-03| 578.66 #2025-04-04| 579.19 #2025-04-07| 480.50 #2025-04-08| 495.61 #2025-04-09| 502.37 #2025-04-10| 511.92 #2025-04-11| 515.34 #2025-04-14| 535.43 #2025-04-15| 539.44 #2025-04-16| 518.99 #2025-04-17| 531.39 #2025-04-18| 531.39 #2025-04-21| 531.57 #2025-04-22| 534.91 #2025-04-23| 555.98 #2025-04-24| 547.64 #2025-04-25| 553.15 #2025-04-28| 552.60 #2025-04-29| 552.60 #2025-04-30| 558.65 #2025-05-01| 558.46 #2025-05-02| 577.33 #2025-05-05| 577.33 #2025-05-06| 580.16 #2025-05-07| 571.76 #2025-05-08| 572.62 #2025-05-09| 577.93 #2025-05-12| 608.64 #2025-05-13| 588.74 #2025-05-14| 606.38 #2025-05-15| 600.83 #2025-05-16| 592.58 #2025-05-19| 580.05 #2025-05-20| 590.01 #2025-05-21| 599.61 #2025-05-22| 588.11 #2025-05-23| 587.84 #2025-05-26| 573.25 #2025-05-27| 576.80 #2025-05-28| 568.80 #2025-05-29| 580.96 #2025-05-30| 562.30 #2025-06-02| 559.41 #2025-06-03| 566.92 #2025-06-04| 571.73 #2025-06-05| 582.51 #2025-06-06| 575.27 #2025-06-09| 585.96 #2025-06-10| 586.92 #2025-06-11| 596.81 #2025-06-12| 580.52 #2025-06-13| 570.02 #2025-06-16| 572.83 #2025-06-17| 574.70 #2025-06-18| 565.89 #2025-06-19| 552.71 #2025-06-20| 557.84 #2025-06-23| 557.87 #2025-06-24| 570.27 #2025-06-25| 579.49 #2025-06-26| 569.16 #2025-06-27| 567.42 #2025-06-30| 561.74 #2025-07-01| 561.74 #2025-07-02| 559.01 #2025-07-03| 550.49 #2025-07-04| 546.19 #2025-07-07| 548.44 #2025-07-08| 556.52 #2025-07-09| 542.36 #2025-07-10| 540.22 #2025-07-11| 543.57 #2025-07-14| 547.41 #2025-07-15| 571.54 #2025-07-16| 569.80 #2025-07-17| 569.14 #2025-07-18| 581.66 #2025-07-21| 588.89 #2025-07-22| 592.60 #2025-07-23| 603.13 #2025-07-24| 599.46 #2025-07-25| 589.38 #2025-07-28| 593.94 #2025-07-29| 595.66 #2025-07-30| 577.42 #2025-07-31| 565.90 #2025-08-01| 567.11 #2025-08-04| 568.75 #2025-08-05| 568.92 #2025-08-06| 571.40 #2025-08-07| 579.29 #2025-08-08| 570.72 #2025-08-11| 575.66 #2025-08-12| 570.80 #2025-08-13| 595.35 #2025-08-14| 589.06 #2025-08-15| 577.21 #2025-08-18| 584.02 #2025-08-19| 584.49 #2025-08-20| 585.33 #2025-08-21| 580.30 #2025-08-22| 592.32 #2025-08-25| 617.54 #2025-08-26| 610.87 #2025-08-27| 604.99 #2025-08-28| 583.49 #2025-08-29| 586.74 #2025-09-01| 638.23 #2025-09-02| 630.70 #2025-09-03| 627.86 #2025-09-04| 612.44 #2025-09-05| 621.29 #2025-09-08| 636.58 #2025-09-09| 653.10 #2025-09-10| 655.59 #2025-09-11| 654.27 #2025-09-12| 676.87 #2025-09-15| 688.21 #2025-09-16| 687.48 #2025-09-17| 716.25 #2025-09-18| 703.92 #2025-09-19| 709.02 #2025-09-22| 703.28 #2025-09-23| 698.17 #2025-09-24| 735.02 #2025-09-25| 732.82 #2025-09-26| 715.54 #2025-09-29| 735.69 #2025-09-30| 749.92 #2025-10-01| 749.77 #2025-10-02| 769.36 #2025-10-03| 768.81 #2025-10-06| 752.95 #2025-10-07| 752.92 #2025-10-08| 747.63 #2025-10-09| 738.01 #2025-10-10| 712.72 #2025-10-13| 700.42 #2025-10-14| 678.61 #2025-10-15| 701.47 #2025-10-16| 700.76 #2025-10-17| 675.01 #2025-10-20| 699.96 #2025-10-21| 707.99 #2025-10-22| 696.58 #2025-10-23| 701.91 #2025-10-24| 711.41 #2025-10-27| 727.42 #2025-10-28| 716.21 #2025-10-29| 716.12 #2025-10-30| 717.16 #2025-10-31| 694.76 #2025-11-03| 691.11 #2025-11-04| 674.67 #2025-11-05| 672.54 #2025-11-06| 693.20 #2025-11-07| 677.19 #2025-11-10| 692.63 #2025-11-11| 688.17 #2025-11-12| 679.72 #2025-11-13| 694.16 #2025-11-14| 668.11 #2025-11-17| 665.74 #2025-11-18| 656.30 #2025-11-19| 659.09 #2025-11-20| 653.04 #2025-11-21| 627.96 #2025-11-24| 652.27 #2025-11-25| 661.79 #2025-11-26| 656.98 #2025-11-27| 648.96 #2025-11-28| 651.28 #2025-12-01| 661.33 #2025-12-02| 666.82 #2025-12-03| 654.06 #2025-12-04| 656.08 #2025-12-05| 658.79 #2025-12-08| 651.40 #2025-12-09| 640.44 #2025-12-10| 645.63 #2025-12-11| 637.98 #2025-12-12| 651.56 #2025-12-15| 635.22 #2025-12-16| 620.19 #2025-12-17| 626.81 #2025-12-18| 620.68 #2025-12-19| 625.15 #2025-12-22| 630.39 #2025-12-23| 631.23 #2025-12-24| 628.03 #2025-12-25| 628.03 #2025-12-26| 628.38 #2025-12-29| 623.53 #2025-12-30| 627.41 #2025-12-31| 618.28 #2026-01-01| 618.28 #2026-01-02| 641.94 #2026-01-05| 646.45 #2026-01-06| 648.13 #2026-01-07| 631.83 #2026-01-08| 621.11 #2026-01-09| 631.02 #2026-01-12| 653.58 #2026-01-13| 667.29 #2026-01-14| 688.92 #2026-01-15| 676.35 #2026-01-16| 678.76 #2026-01-19| 665.21 #2026-01-20| 663.68

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy