Table Data - Nasdaq China Consumer Discretionary Net Total Return Index

Title Nasdaq China Consumer Discretionary Net Total Return Index
Series ID NASDAQNQCN40N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:43 PM CDT
Notes For more information about this series, see: NQCN40N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 972.06
2020-09-22 977.88
2020-09-23 987.23
2020-09-24 965.01
2020-09-25 953.76
2020-09-28 973.11
2020-09-29 979.93
2020-09-30 1013.69
2020-10-01 1013.66
2020-10-02 1013.65
2020-10-05 1034.84
2020-10-06 1031.38
2020-10-07 1056.07
2020-10-08 1063.82
2020-10-09 1051.97
2020-10-12 1073.39
2020-10-13 1073.42
2020-10-14 1091.58
2020-10-15 1050.87
2020-10-16 1077.63
2020-10-19 1085.51
2020-10-20 1099.19
2020-10-21 1102.66
2020-10-22 1101.07
2020-10-23 1091.72
2020-10-26 1091.73
2020-10-27 1097.48
2020-10-28 1120.57
2020-10-29 1107.41
2020-10-30 1075.18
2020-11-02 1096.63
2020-11-03 1104.45
2020-11-04 1039.98
2020-11-05 1104.00
2020-11-06 1068.65
2020-11-09 1093.67
2020-11-10 1047.02
2020-11-11 953.08
2020-11-12 976.13
2020-11-13 989.39
2020-11-16 984.67
2020-11-17 971.29
2020-11-18 977.64
2020-11-19 964.61
2020-11-20 990.57
2020-11-23 1025.13
2020-11-24 1043.33
2020-11-25 1026.75
2020-11-26 1034.04
2020-11-27 1036.09
2020-11-30 1007.78
2020-12-01 998.65
2020-12-02 987.80
2020-12-03 995.06
2020-12-04 1016.25
2020-12-07 995.22
2020-12-08 997.65
2020-12-09 1005.78
2020-12-10 988.15
2020-12-11 998.16
2020-12-14 980.36
2020-12-15 966.42
2020-12-16 982.69
2020-12-17 1002.80
2020-12-18 996.67
2020-12-21 984.87
2020-12-22 975.96
2020-12-23 979.33
2020-12-24 919.84
2020-12-25 919.83
2020-12-28 869.19
2020-12-29 902.99
2020-12-30 952.85
2020-12-31 949.30
2021-01-01 949.30
2021-01-04 940.11
2021-01-05 925.18
2021-01-06 946.77
2021-01-07 920.99
2021-01-08 941.49
2021-01-11 930.04
2021-01-12 927.72
2021-01-13 937.68
2021-01-14 968.97
2021-01-15 984.83
2021-01-18 991.75
2021-01-19 1005.04
2021-01-20 1074.48
2021-01-21 1051.10
2021-01-22 1024.03
2021-01-25 1055.99
2021-01-26 1035.62
2021-01-27 1049.46
2021-01-28 1013.47
2021-01-29 998.31
2021-02-01 1020.33
2021-02-02 1056.11
2021-02-03 1061.91
2021-02-04 1060.90
2021-02-05 1048.77
2021-02-08 1048.94
2021-02-09 1051.68
2021-02-10 1078.50
2021-02-11 1078.74
2021-02-12 1078.73
2021-02-15 1078.74
2021-02-16 1096.32
2021-02-17 1104.25
2021-02-18 1075.25
2021-02-19 1064.65
2021-02-22 1031.62
2021-02-23 1017.82
2021-02-24 989.93
2021-02-25 995.91
2021-02-26 950.20
2021-03-01 967.41
2021-03-02 946.48
2021-03-03 959.08
2021-03-04 929.19
2021-03-05 927.66
2021-03-08 890.62
2021-03-09 905.19
2021-03-10 924.50
2021-03-11 933.82
2021-03-12 924.25
2021-03-15 905.67
2021-03-16 913.63
2021-03-17 921.48
2021-03-18 957.75
2021-03-19 955.04
2021-03-22 949.05
2021-03-23 935.65
2021-03-24 924.79
2021-03-25 899.53
2021-03-26 894.01
2021-03-29 889.94
2021-03-30 909.43
2021-03-31 904.10
2021-04-01 932.38
2021-04-02 932.39
2021-04-05 932.45
2021-04-06 932.34
2021-04-07 917.60
2021-04-08 923.27
2021-04-09 905.19
2021-04-12 934.17
2021-04-13 933.66
2021-04-14 956.18
2021-04-15 943.93
2021-04-16 953.74
2021-04-19 950.06
2021-04-20 941.40
2021-04-21 915.63
2021-04-22 917.35
2021-04-23 930.38
2021-04-26 928.81
2021-04-27 933.95
2021-04-28 949.25
2021-04-29 949.78
2021-04-30 924.58
2021-05-03 919.10
2021-05-04 927.04
2021-05-05 907.89
2021-05-06 913.52
2021-05-07 903.91
2021-05-10 889.30
2021-05-11 859.23
2021-05-12 902.12
2021-05-13 872.79
2021-05-14 850.11
2021-05-17 858.91
2021-05-18 868.09
2021-05-19 868.21
2021-05-20 874.86
2021-05-21 887.27
2021-05-24 875.43
2021-05-25 884.87
2021-05-26 890.00
2021-05-27 896.99
2021-05-28 889.41
2021-05-31 904.41
2021-06-01 929.02
2021-06-02 918.39
2021-06-03 905.60
2021-06-04 905.09
2021-06-07 905.87
2021-06-08 900.43
2021-06-09 892.12
2021-06-10 891.40
2021-06-11 888.18
2021-06-14 887.97
2021-06-15 893.39
2021-06-16 877.46
2021-06-17 883.07
2021-06-18 901.95
2021-06-21 895.18
2021-06-22 887.06
2021-06-23 906.42
2021-06-24 911.84
2021-06-25 929.33
2021-06-28 954.20
2021-06-29 949.99
2021-06-30 950.53
2021-07-01 950.58
2021-07-02 920.52
2021-07-05 905.09
2021-07-06 912.34
2021-07-07 905.11
2021-07-08 870.20
2021-07-09 872.69
2021-07-12 880.78
2021-07-13 905.20
2021-07-14 906.76
2021-07-15 917.74
2021-07-16 912.98
2021-07-19 887.89
2021-07-20 885.81
2021-07-21 888.37
2021-07-22 904.29
2021-07-23 890.78
2021-07-26 833.64
2021-07-27 773.98
2021-07-28 800.23
2021-07-29 861.77
2021-07-30 838.48
2021-08-02 850.88
2021-08-03 850.22
2021-08-04 857.03
2021-08-05 849.66
2021-08-06 848.41
2021-08-09 833.29
2021-08-10 856.60
2021-08-11 850.45
2021-08-12 843.36
2021-08-13 829.59
2021-08-16 811.23
2021-08-17 778.92
2021-08-18 783.18
2021-08-19 756.14
2021-08-20 733.66
2021-08-23 727.49
2021-08-24 780.69
2021-08-25 777.65
2021-08-26 767.56
2021-08-27 758.50
2021-08-30 767.22
2021-08-31 792.93
2021-09-01 796.46
2021-09-02 810.82
2021-09-03 791.98
2021-09-06 805.20
2021-09-07 814.94
2021-09-08 816.98
2021-09-09 777.28
2021-09-10 803.53
2021-09-13 775.97
2021-09-14 767.85
2021-09-15 748.53
2021-09-16 734.05
2021-09-17 752.84
2021-09-20 728.71
2021-09-21 721.67
2021-09-22 721.90
2021-09-23 719.18
2021-09-24 703.25
2021-09-27 694.03
2021-09-28 721.92
2021-09-29 714.48
2021-09-30 698.88
2021-10-01 698.73
2021-10-04 678.16
2021-10-05 676.37
2021-10-06 672.59
2021-10-07 711.09
2021-10-08 732.42
2021-10-11 771.84
2021-10-12 753.02
2021-10-13 753.08
2021-10-14 753.25
2021-10-15 767.64
2021-10-18 774.30
2021-10-19 786.70
2021-10-20 819.18
2021-10-21 810.89
2021-10-22 818.28
2021-10-25 816.25
2021-10-26 804.85
2021-10-27 783.69
2021-10-28 781.80
2021-10-29 774.06
2021-11-01 757.99
2021-11-02 766.75
2021-11-03 764.95
2021-11-04 786.55
2021-11-05 767.72
2021-11-08 757.81
2021-11-09 759.44
2021-11-10 772.37
2021-11-11 781.73
2021-11-12 787.36
2021-11-15 787.11
2021-11-16 802.99
2021-11-17 800.16
2021-11-18 770.60
2021-11-19 731.26
2021-11-22 731.35
2021-11-23 713.88
2021-11-24 707.52
2021-11-25 717.94
2021-11-26 693.13
2021-11-29 694.79
2021-11-30 681.83
2021-12-01 679.26
2021-12-02 671.73
2021-12-03 655.07
2021-12-06 623.45
2021-12-07 670.34
2021-12-08 654.70
2021-12-09 667.59
2021-12-10 658.30
2021-12-13 653.31
2021-12-14 643.02
2021-12-15 644.67
2021-12-16 642.41
2021-12-17 623.14
2021-12-20 603.88
2021-12-21 606.11
2021-12-22 615.83
2021-12-23 606.84
2021-12-24 603.70
2021-12-27 603.64
2021-12-28 605.00
2021-12-29 594.29
2021-12-30 594.26
2021-12-31 627.64
2022-01-03 614.19
2022-01-04 615.75
2022-01-05 597.42
2022-01-06 616.68
2022-01-07 641.19
2022-01-10 641.14
2022-01-11 633.50
2022-01-12 672.61
2022-01-13 666.30
2022-01-14 655.68
2022-01-17 650.49
2022-01-18 645.29
2022-01-19 636.77
2022-01-20 668.47
2022-01-21 658.94
2022-01-24 625.33
2022-01-25 613.25
2022-01-26 613.12
2022-01-27 579.65
2022-01-28 576.79
2022-01-31 595.09
2022-02-01 595.36
2022-02-02 595.40
2022-02-03 595.43
2022-02-04 622.62
2022-02-07 608.52
2022-02-08 593.12
2022-02-09 624.05
2022-02-10 635.30
2022-02-11 631.99
2022-02-14 616.39
2022-02-15 615.15
2022-02-16 632.83
2022-02-17 635.63
2022-02-18 619.25
2022-02-21 604.11
2022-02-22 586.01
2022-02-23 591.75
2022-02-24 559.89
2022-02-25 564.40
2022-02-28 561.33
2022-03-01 562.85
2022-03-02 557.45
2022-03-03 554.54
2022-03-04 526.50
2022-03-07 506.38
2022-03-08 496.69
2022-03-09 494.12
2022-03-10 497.42
2022-03-11 471.06
2022-03-14 421.33
2022-03-15 383.03
2022-03-16 473.21
2022-03-17 522.70
2022-03-18 506.73
2022-03-21 505.58
2022-03-22 548.93
2022-03-23 570.63
2022-03-24 559.11
2022-03-25 529.27
2022-03-28 539.70
2022-03-29 552.19
2022-03-30 558.85
2022-03-31 549.79
2022-04-01 543.80
2022-04-04 565.95
2022-04-05 565.88
2022-04-06 540.68
2022-04-07 529.19
2022-04-08 522.52
2022-04-11 496.69
2022-04-12 508.03
2022-04-13 508.49
2022-04-14 508.07
2022-04-15 508.09
2022-04-18 508.12
2022-04-19 491.44
2022-04-20 490.55
2022-04-21 473.65
2022-04-22 473.06
2022-04-25 448.86
2022-04-26 464.87
2022-04-27 468.35
2022-04-28 483.57
2022-04-29 537.97
2022-05-02 537.86
2022-05-03 526.47
2022-05-04 511.55
2022-05-05 511.25
2022-05-06 481.08
2022-05-09 481.07
2022-05-10 459.08
2022-05-11 465.73
2022-05-12 442.60
2022-05-13 457.65
2022-05-16 464.06
2022-05-17 492.23
2022-05-18 493.02
2022-05-19 469.56
2022-05-20 490.18
2022-05-23 479.12
2022-05-24 466.97
2022-05-25 465.88
2022-05-26 462.29
2022-05-27 494.10
2022-05-30 515.81
2022-05-31 526.50
2022-06-01 520.89
2022-06-02 513.43
2022-06-03 513.46
2022-06-06 535.48
2022-06-07 539.81
2022-06-08 575.70
2022-06-09 574.16
2022-06-10 584.85
2022-06-13 551.86
2022-06-14 546.40
2022-06-15 560.54
2022-06-16 545.96
2022-06-17 556.53
2022-06-20 553.11
2022-06-21 560.07
2022-06-22 539.91
2022-06-23 561.26
2022-06-24 584.06
2022-06-27 608.24
2022-06-28 609.96
2022-06-29 588.76
2022-06-30 584.76
2022-07-01 584.78
2022-07-04 588.73
2022-07-05 591.51
2022-07-06 589.54
2022-07-07 591.22
2022-07-08 599.64
2022-07-11 571.62
2022-07-12 549.84
2022-07-13 551.57
2022-07-14 558.58
2022-07-15 537.95
2022-07-18 547.88
2022-07-19 537.25
2022-07-20 547.68
2022-07-21 546.17
2022-07-22 545.54
2022-07-25 537.84
2022-07-26 553.08
2022-07-27 540.80
2022-07-28 535.31
2022-07-29 512.21
2022-08-01 508.76
2022-08-02 494.31
2022-08-03 504.83
2022-08-04 521.26
2022-08-05 516.83
2022-08-08 503.16
2022-08-09 501.03
2022-08-10 488.66
2022-08-11 506.17
2022-08-12 511.55
2022-08-15 508.25
2022-08-16 502.39
2022-08-17 506.06
2022-08-18 495.02
2022-08-19 495.34
2022-08-22 495.95
2022-08-23 493.97
2022-08-24 485.40
2022-08-25 517.00
2022-08-26 524.01
2022-08-29 518.90
2022-08-30 518.73
2022-08-31 516.19
2022-09-01 505.69
2022-09-02 499.67
2022-09-05 486.23
2022-09-06 487.13
2022-09-07 483.41
2022-09-08 479.87
2022-09-09 494.73
2022-09-12 494.75
2022-09-13 497.44
2022-09-14 479.53
2022-09-15 481.33
2022-09-16 473.85
2022-09-19 462.03
2022-09-20 473.92
2022-09-21 458.80
2022-09-22 448.82
2022-09-23 436.81
2022-09-26 441.14
2022-09-27 442.51
2022-09-28 425.40
2022-09-29 427.42
2022-09-30 424.66
2022-10-03 421.60
2022-10-04 421.60
2022-10-05 457.81
2022-10-06 451.98
2022-10-07 440.59
2022-10-10 422.89
2022-10-11 410.01
2022-10-12 407.06
2022-10-13 395.15
2022-10-14 399.30
2022-10-17 396.72
2022-10-18 410.46
2022-10-19 394.04
2022-10-20 380.51
2022-10-21 378.19
2022-10-24 342.00
2022-10-25 351.38
2022-10-26 349.75
2022-10-27 358.51
2022-10-28 339.42
2022-10-31 336.85
2022-11-01 361.00
2022-11-02 372.33
2022-11-03 352.53
2022-11-04 386.30
2022-11-07 392.30
2022-11-08 384.85
2022-11-09 376.23
2022-11-10 362.19
2022-11-11 403.46
2022-11-14 410.15
2022-11-15 442.02
2022-11-16 440.18
2022-11-17 432.17
2022-11-18 439.65
2022-11-21 423.86
2022-11-22 408.08
2022-11-23 415.36
2022-11-24 418.77
2022-11-25 410.13
2022-11-28 400.58
2022-11-29 434.30
2022-11-30 448.19
2022-12-01 456.57
2022-12-02 460.63
2022-12-05 497.18
2022-12-06 485.67
2022-12-07 464.99
2022-12-08 488.86
2022-12-09 497.57
2022-12-12 481.71
2022-12-13 481.53
2022-12-14 485.66
2022-12-15 472.87
2022-12-16 476.09
2022-12-19 476.11
2022-12-20 463.03
2022-12-21 465.75
2022-12-22 486.59
2022-12-23 478.83
2022-12-26 478.85
2022-12-27 479.08
2022-12-28 484.43
2022-12-29 471.44
2022-12-30 477.65
2023-01-02 477.65
2023-01-03 489.69
2023-01-04 517.95
2023-01-05 533.38
2023-01-06 534.74
2023-01-09 559.86
2023-01-10 559.05
2023-01-11 565.48
2023-01-12 563.67
2023-01-13 572.23
2023-01-16 569.70
2023-01-17 568.72
2023-01-18 568.68
2023-01-19 564.01
2023-01-20 580.41
2023-01-23 580.03
2023-01-24 580.01
2023-01-25 579.97
2023-01-26 594.00
2023-01-27 597.08
2023-01-30 563.89
2023-01-31 556.75
2023-02-01 570.07
2023-02-02 565.94
2023-02-03 555.57
2023-02-06 538.23
2023-02-07 542.03
2023-02-08 537.53
2023-02-09 553.39
2023-02-10 532.12
2023-02-13 532.77
2023-02-14 526.12
2023-02-15 518.19
2023-02-16 526.40
2023-02-17 517.04
2023-02-20 518.52
2023-02-21 498.23
2023-02-22 489.20
2023-02-23 497.32
2023-02-24 474.53
2023-02-27 472.30
2023-02-28 460.89
2023-03-01 488.28
2023-03-02 475.35
2023-03-03 480.84
2023-03-06 478.46
2023-03-07 479.22
2023-03-08 464.00
2023-03-09 458.23
2023-03-10 437.02
2023-03-13 445.09
2023-03-14 431.62
2023-03-15 440.70
2023-03-16 433.55
2023-03-17 437.26
2023-03-20 425.11
2023-03-21 435.15
2023-03-22 444.68
2023-03-23 457.73
2023-03-24 455.35
2023-03-27 448.42
2023-03-28 450.02
2023-03-29 477.07
2023-03-30 485.06
2023-03-31 497.90
2023-04-03 492.26
2023-04-04 480.85
2023-04-05 480.82
2023-04-06 483.58
2023-04-07 483.61
2023-04-10 483.57
2023-04-11 489.13
2023-04-12 477.31
2023-04-13 472.89
2023-04-14 475.67
2023-04-17 481.70
2023-04-18 476.98
2023-04-19 466.59
2023-04-20 463.69
2023-04-21 450.93
2023-04-24 447.93
2023-04-25 434.36
2023-04-26 436.00
2023-04-27 432.47
2023-04-28 434.93
2023-05-01 434.94
2023-05-02 434.27
2023-05-03 427.04
2023-05-04 429.49
2023-05-05 434.06
2023-05-08 435.57
2023-05-09 424.43
2023-05-10 427.43
2023-05-11 435.45
2023-05-12 440.17
2023-05-15 443.50
2023-05-16 445.63
2023-05-17 438.39
2023-05-18 446.17
2023-05-19 431.07
2023-05-22 437.84
2023-05-23 431.63
2023-05-24 422.55
2023-05-25 409.79
2023-05-26 409.83
2023-05-29 407.53
2023-05-30 411.28
2023-05-31 405.97
2023-06-01 403.52
2023-06-02 428.17
2023-06-05 429.46
2023-06-06 430.98
2023-06-07 438.63
2023-06-08 436.94
2023-06-09 440.66
2023-06-12 442.44
2023-06-13 449.75
2023-06-14 449.23
2023-06-15 468.25
2023-06-16 476.53
2023-06-19 469.42
2023-06-20 460.10
2023-06-21 446.00
2023-06-22 445.82
2023-06-23 439.37
2023-06-26 435.32
2023-06-27 445.18
2023-06-28 444.76
2023-06-29 434.35
2023-06-30 433.44
2023-07-03 448.87
2023-07-04 452.88
2023-07-05 445.24
2023-07-06 438.50
2023-07-07 439.30
2023-07-10 448.29
2023-07-11 458.83
2023-07-12 464.10
2023-07-13 477.54
2023-07-14 478.60
2023-07-17 478.62
2023-07-18 468.22
2023-07-19 468.31
2023-07-20 465.41
2023-07-21 470.29
2023-07-24 461.41
2023-07-25 487.35
2023-07-26 483.18
2023-07-27 494.44
2023-07-28 502.06
2023-07-31 511.62
2023-08-01 511.49
2023-08-02 497.33
2023-08-03 492.65
2023-08-04 502.22
2023-08-07 503.36
2023-08-08 489.27
2023-08-09 490.59
2023-08-10 493.02
2023-08-11 488.72
2023-08-14 477.10
2023-08-15 470.79
2023-08-16 463.12
2023-08-17 466.87
2023-08-18 449.83
2023-08-21 442.64
2023-08-22 449.70
2023-08-23 449.42
2023-08-24 461.70
2023-08-25 451.43
2023-08-28 457.14
2023-08-29 468.49
2023-08-30 466.98
2023-08-31 465.86
2023-09-01 465.63
2023-09-04 480.68
2023-09-05 471.41
2023-09-06 469.03
2023-09-07 462.02
2023-09-08 461.99
2023-09-11 456.75
2023-09-12 453.09
2023-09-13 449.46
2023-09-14 449.71
2023-09-15 452.41
2023-09-18 444.95
2023-09-19 445.04
2023-09-20 440.31
2023-09-21 432.84
2023-09-22 448.26
2023-09-25 437.46
2023-09-26 430.70
2023-09-27 432.82
2023-09-28 425.80
2023-09-29 440.55
2023-10-02 440.51
2023-10-03 427.95
2023-10-04 420.83
2023-10-05 421.43
2023-10-06 427.23
2023-10-09 426.31
2023-10-10 432.09
2023-10-11 438.50
2023-10-12 447.20
2023-10-13 429.68
2023-10-16 423.43
2023-10-17 426.41
2023-10-18 426.53
2023-10-19 413.30
2023-10-20 409.72
2023-10-23 409.69
2023-10-24 405.58
2023-10-25 415.27
2023-10-26 415.22
2023-10-27 427.74
2023-10-30 426.95
2023-10-31 417.29
2023-11-01 414.81
2023-11-02 418.99
2023-11-03 430.99
2023-11-06 443.53
2023-11-07 436.24
2023-11-08 432.40
2023-11-09 432.60
2023-11-10 421.22
2023-11-13 427.31
2023-11-14 422.47
2023-11-15 440.18
2023-11-16 432.50
2023-11-17 413.66
2023-11-20 422.30
2023-11-21 424.22
2023-11-22 424.51
2023-11-23 430.25
2023-11-24 421.72
2023-11-27 420.69
2023-11-28 414.62
2023-11-29 406.66
2023-11-30 405.58
2023-12-01 400.42
2023-12-04 392.44
2023-12-05 387.45
2023-12-06 391.70
2023-12-07 388.93
2023-12-08 389.49
2023-12-11 381.62
2023-12-12 387.54
2023-12-13 382.94
2023-12-14 382.49
2023-12-15 393.27
2023-12-18 390.60
2023-12-19 388.10
2023-12-20 393.01
2023-12-21 393.33
2023-12-22 378.12
2023-12-25 378.12
2023-12-26 378.38
2023-12-27 388.71
2023-12-28 402.29
2023-12-29 402.62
2024-01-01 402.62
2024-01-02 397.60
2024-01-03 392.38
2024-01-04 395.22
2024-01-05 388.00
2024-01-08 379.04
2024-01-09 377.06
2024-01-10 375.39
2024-01-11 382.01
2024-01-12 380.17
2024-01-15 376.38
2024-01-16 369.17
2024-01-17 352.90
2024-01-18 356.13
2024-01-19 351.34
2024-01-22 344.73
2024-01-23 357.14
2024-01-24 375.97
2024-01-25 381.47
2024-01-26 371.14
2024-01-29 377.18
2024-01-30 365.50
2024-01-31 358.63
2024-02-01 365.53
2024-02-02 364.62
2024-02-05 364.91
2024-02-06 388.06
2024-02-07 382.43
2024-02-08 372.96
2024-02-09 369.52
2024-02-12 369.63
2024-02-13 369.64
2024-02-14 377.68
2024-02-15 381.25
2024-02-16 392.61
2024-02-19 384.45
2024-02-20 385.81
2024-02-21 391.66
2024-02-22 399.92
2024-02-23 399.45
2024-02-26 398.26
2024-02-27 408.73
2024-02-28 402.95
2024-02-29 401.59
2024-03-01 402.97
2024-03-04 397.57
2024-03-05 383.30
2024-03-06 392.94
2024-03-07 386.63
2024-03-08 389.26
2024-03-11 398.24
2024-03-12 410.56
2024-03-13 410.18
2024-03-14 409.09
2024-03-15 403.42
2024-03-18 403.62
2024-03-19 397.10
2024-03-20 400.63
2024-03-21 408.29
2024-03-22 397.62
2024-03-25 393.45
2024-03-26 394.52
2024-03-27 386.77
2024-03-28 393.98
2024-03-29 393.99
2024-04-01 394.07
2024-04-02 397.67
2024-04-03 392.44
2024-04-04 392.46
2024-04-05 390.67
2024-04-08 392.62
2024-04-09 396.22
2024-04-10 408.60
2024-04-11 407.20
2024-04-12 397.64
2024-04-15 391.47
2024-04-16 380.98
2024-04-17 380.84
2024-04-18 383.36
2024-04-19 376.46
2024-04-22 381.54
2024-04-23 388.56
2024-04-24 399.58
2024-04-25 398.55
2024-04-26 412.91
2024-04-29 409.88
2024-04-30 410.12
2024-05-01 410.00
2024-05-02 420.02
2024-05-03 434.54
2024-05-06 438.57
2024-05-07 431.39
2024-05-08 423.66
2024-05-09 428.17
2024-05-10 432.25
2024-05-13 440.73
2024-05-14 445.30
2024-05-15 445.38
2024-05-16 440.16
2024-05-17 454.93
2024-05-20 458.24
2024-05-21 445.40
2024-05-22 440.14
2024-05-23 421.69
2024-05-24 415.84
2024-05-27 420.84
2024-05-28 420.61
2024-05-29 411.99
2024-05-30 410.23
2024-05-31 404.71
2024-06-03 414.59
2024-06-04 414.63
2024-06-05 416.15
2024-06-06 416.66
2024-06-07 414.89
2024-06-10 414.80
2024-06-11 412.26
2024-06-12 405.53
2024-06-13 409.45
2024-06-14 403.75
2024-06-17 402.31
2024-06-18 398.99
2024-06-19 408.81
2024-06-20 403.20
2024-06-21 395.21
2024-06-24 395.70
2024-06-25 398.66
2024-06-26 400.60
2024-06-27 392.93
2024-06-28 389.15
2024-07-01 388.92
2024-07-02 385.98
2024-07-03 392.71
2024-07-04 396.84
2024-07-05 393.29
2024-07-08 388.78
2024-07-09 390.40
2024-07-10 392.01
2024-07-11 402.18
2024-07-12 413.99
2024-07-15 404.93
2024-07-16 398.70
2024-07-17 402.44
2024-07-18 399.42
2024-07-19 390.42
#2024-07-22| 396.86 #2024-07-23| 391.52 #2024-07-24| 390.00 #2024-07-25| 385.86 #2024-07-26| 385.83 #2024-07-29| 391.97 #2024-07-30| 387.65 #2024-07-31| 395.92 #2024-08-01| 391.08 #2024-08-02| 381.23 #2024-08-05| 376.09 #2024-08-06| 378.41 #2024-08-07| 384.68 #2024-08-08| 382.48 #2024-08-09| 389.47 #2024-08-12| 390.53 #2024-08-13| 390.56 #2024-08-14| 386.73 #2024-08-15| 382.55 #2024-08-16| 396.36 #2024-08-19| 403.29 #2024-08-20| 401.01 #2024-08-21| 396.13 #2024-08-22| 403.89 #2024-08-23| 402.07 #2024-08-26| 405.05 #2024-08-27| 399.41 #2024-08-28| 395.77 #2024-08-29| 394.49 #2024-08-30| 405.90 #2024-09-02| 398.48 #2024-09-03| 399.87 #2024-09-04| 399.58 #2024-09-05| 399.59 #2024-09-06| 399.78 #2024-09-09| 392.14 #2024-09-10| 400.13 #2024-09-11| 399.26 #2024-09-12| 403.21 #2024-09-13| 402.87 #2024-09-16| 401.20 #2024-09-17| 404.27 #2024-09-18| 404.31 #2024-09-19| 418.03 #2024-09-20| 426.14 #2024-09-23| 423.72 #2024-09-24| 447.58 #2024-09-25| 447.28 #2024-09-26| 480.26 #2024-09-27| 509.19 #2024-09-30| 542.52 #2024-10-01| 541.92 #2024-10-02| 574.44 #2024-10-03| 550.99 #2024-10-04| 571.51 #2024-10-07| 579.59 #2024-10-08| 520.72 #2024-10-09| 512.24 #2024-10-10| 530.35 #2024-10-11| 530.18 #2024-10-14| 523.00 #2024-10-15| 496.59 #2024-10-16| 490.32 #2024-10-17| 484.84 #2024-10-18| 501.86 #2024-10-21| 489.79 #2024-10-22| 490.65 #2024-10-23| 497.14 #2024-10-24| 484.78 #2024-10-25| 491.42 #2024-10-28| 496.91 #2024-10-29| 503.14 #2024-10-30| 492.52 #2024-10-31| 486.33 #2024-11-01| 485.93 #2024-11-04| 493.53 #2024-11-05| 504.05 #2024-11-06| 487.15 #2024-11-07| 493.66 #2024-11-08| 490.60 #2024-11-11| 488.85 #2024-11-12| 472.84 #2024-11-13| 469.80 #2024-11-14| 455.77 #2024-11-15| 455.61 #2024-11-18| 458.08 #2024-11-19| 459.17 #2024-11-20| 457.20 #2024-11-21| 456.58 #2024-11-22| 444.68 #2024-11-25| 446.68 #2024-11-26| 448.56 #2024-11-27| 458.59 #2024-11-28| 451.38 #2024-11-29| 455.55 #2024-12-02| 461.70 #2024-12-03| 463.22 #2024-12-04| 462.54 #2024-12-05| 455.43 #2024-12-06| 467.37 #2024-12-09| 486.95 #2024-12-10| 484.34 #2024-12-11| 480.96 #2024-12-12| 490.11 #2024-12-13| 475.89 #2024-12-16| 470.73 #2024-12-17| 468.16 #2024-12-18| 473.90 #2024-12-19| 468.43 #2024-12-20| 460.67 #2024-12-23| 464.06 #2024-12-24| 470.97 #2024-12-25| 470.97 #2024-12-26| 470.92 #2024-12-27| 467.40 #2024-12-30| 461.03 #2024-12-31| 461.84 #2025-01-01| 461.84 #2025-01-02| 452.38 #2025-01-03| 455.29 #2025-01-06| 454.44 #2025-01-07| 452.21 #2025-01-08| 450.19 #2025-01-09| 448.85 #2025-01-10| 443.00 #2025-01-13| 437.70 #2025-01-14| 448.24 #2025-01-15| 448.50 #2025-01-16| 454.26 #2025-01-17| 457.83 #2025-01-20| 475.09 #2025-01-21| 480.07 #2025-01-22| 465.21 #2025-01-23| 463.37 #2025-01-24| 474.00 #2025-01-27| 482.09 #2025-01-28| 484.74 #2025-01-29| 484.69 #2025-01-30| 484.72 #2025-01-31| 484.69 #2025-02-03| 493.60 #2025-02-04| 514.55 #2025-02-05| 505.71 #2025-02-06| 516.59 #2025-02-07| 524.71 #2025-02-10| 540.73 #2025-02-11| 529.93 #2025-02-12| 554.30 #2025-02-13| 555.56 #2025-02-14| 586.78 #2025-02-17| 575.96 #2025-02-18| 588.87 #2025-02-19| 583.22 #2025-02-20| 572.23 #2025-02-21| 618.80 #2025-02-24| 612.42 #2025-02-25| 595.35 #2025-02-26| 620.10 #2025-02-27| 619.57 #2025-02-28| 586.60 #2025-03-03| 592.39 #2025-03-04| 583.48 #2025-03-05| 597.34 #2025-03-06| 633.87 #2025-03-07| 630.81 #2025-03-10| 611.64 #2025-03-11| 614.57 #2025-03-12| 615.19 #2025-03-13| 605.38 #2025-03-14| 625.12 #2025-03-17| 625.71 #2025-03-18| 655.26 #2025-03-19| 649.70 #2025-03-20| 631.39 #2025-03-21| 607.63 #2025-03-24| 618.03 #2025-03-25| 596.13 #2025-03-26| 607.30 #2025-03-27| 611.76 #2025-03-28| 610.53 #2025-03-31| 599.24 #2025-04-01| 606.72 #2025-04-02| 607.61 #2025-04-03| 584.35 #2025-04-04| 584.88 #2025-04-07| 486.19 #2025-04-08| 501.39 #2025-04-09| 508.39 #2025-04-10| 517.94 #2025-04-11| 521.41 #2025-04-14| 541.37 #2025-04-15| 545.30 #2025-04-16| 524.96 #2025-04-17| 537.25 #2025-04-18| 537.26 #2025-04-21| 537.46 #2025-04-22| 540.93 #2025-04-23| 561.63 #2025-04-24| 553.42 #2025-04-25| 558.75 #2025-04-28| 558.05 #2025-04-29| 558.17 #2025-04-30| 564.32 #2025-05-01| 564.13 #2025-05-02| 582.81 #2025-05-05| 582.82 #2025-05-06| 585.58 #2025-05-07| 577.43 #2025-05-08| 578.19 #2025-05-09| 583.35 #2025-05-12| 613.70 #2025-05-13| 594.13 #2025-05-14| 611.43 #2025-05-15| 605.91 #2025-05-16| 597.81 #2025-05-19| 585.55 #2025-05-20| 595.56 #2025-05-21| 605.06 #2025-05-22| 593.82 #2025-05-23| 593.53 #2025-05-26| 579.15 #2025-05-27| 582.61 #2025-05-28| 574.87 #2025-05-29| 587.04 #2025-05-30| 568.62 #2025-06-02| 565.49 #2025-06-03| 572.95 #2025-06-04| 577.89 #2025-06-05| 588.47 #2025-06-06| 581.31 #2025-06-09| 591.99 #2025-06-10| 592.96 #2025-06-11| 602.80 #2025-06-12| 587.00 #2025-06-13| 576.44 #2025-06-16| 579.34 #2025-06-17| 581.10 #2025-06-18| 572.57 #2025-06-19| 559.28 #2025-06-20| 564.32 #2025-06-23| 564.38 #2025-06-24| 576.73 #2025-06-25| 585.95 #2025-06-26| 575.87 #2025-06-27| 574.20 #2025-06-30| 568.62 #2025-07-01| 568.62 #2025-07-02| 566.05 #2025-07-03| 557.73 #2025-07-04| 553.48 #2025-07-07| 555.70 #2025-07-08| 563.69 #2025-07-09| 549.94 #2025-07-10| 547.98 #2025-07-11| 551.33 #2025-07-14| 555.23 #2025-07-15| 578.79 #2025-07-16| 577.22 #2025-07-17| 576.79 #2025-07-18| 589.37 #2025-07-21| 596.73 #2025-07-22| 600.67 #2025-07-23| 610.84 #2025-07-24| 607.76 #2025-07-25| 597.75 #2025-07-28| 602.17 #2025-07-29| 604.07 #2025-07-30| 586.22 #2025-07-31| 574.52 #2025-08-01| 575.65 #2025-08-04| 577.61 #2025-08-05| 578.72 #2025-08-06| 581.08 #2025-08-07| 589.03 #2025-08-08| 580.91 #2025-08-11| 585.99 #2025-08-12| 581.33 #2025-08-13| 605.49 #2025-08-14| 599.78 #2025-08-15| 588.72 #2025-08-18| 595.89 #2025-08-19| 596.11 #2025-08-20| 596.86 #2025-08-21| 591.89 #2025-08-22| 603.72 #2025-08-25| 629.16 #2025-08-26| 622.45 #2025-08-27| 616.23 #2025-08-28| 595.05 #2025-08-29| 598.61 #2025-09-01| 648.47 #2025-09-02| 640.74 #2025-09-03| 638.09 #2025-09-04| 622.87 #2025-09-05| 632.20 #2025-09-08| 647.03 #2025-09-09| 663.03 #2025-09-10| 665.49 #2025-09-11| 664.44 #2025-09-12| 686.46 #2025-09-15| 697.51 #2025-09-16| 696.58 #2025-09-17| 725.25 #2025-09-18| 713.33 #2025-09-19| 718.16 #2025-09-22| 712.67 #2025-09-23| 707.46 #2025-09-24| 743.93 #2025-09-25| 741.62 #2025-09-26| 724.60 #2025-09-29| 744.77 #2025-09-30| 759.11 #2025-10-01| 758.96 #2025-10-02| 778.27 #2025-10-03| 777.63 #2025-10-06| 762.06 #2025-10-07| 762.03 #2025-10-08| 756.51 #2025-10-09| 747.00 #2025-10-10| 721.83 #2025-10-13| 709.65 #2025-10-14| 688.04 #2025-10-15| 710.92 #2025-10-16| 710.37 #2025-10-17| 684.39 #2025-10-20| 709.19 #2025-10-21| 717.07 #2025-10-22| 705.81 #2025-10-23| 711.04 #2025-10-24| 720.54 #2025-10-27| 736.16 #2025-10-28| 724.98 #2025-10-29| 724.90 #2025-10-30| 725.99 #2025-10-31| 703.97 #2025-11-03| 700.46 #2025-11-04| 683.88 #2025-11-05| 682.04 #2025-11-06| 702.42 #2025-11-07| 686.66 #2025-11-10| 702.16 #2025-11-11| 697.86 #2025-11-12| 689.50 #2025-11-13| 703.82 #2025-11-14| 677.79 #2025-11-17| 675.44 #2025-11-18| 665.45 #2025-11-19| 668.05 #2025-11-20| 662.20 #2025-11-21| 636.99 #2025-11-24| 661.22 #2025-11-25| 670.47 #2025-11-26| 665.87 #2025-11-27| 658.28 #2025-11-28| 660.74 #2025-12-01| 670.70 #2025-12-02| 676.18 #2025-12-03| 663.49 #2025-12-04| 665.42 #2025-12-05| 667.89 #2025-12-08| 660.69 #2025-12-09| 649.54 #2025-12-10| 654.65 #2025-12-11| 646.93 #2025-12-12| 660.50 #2025-12-15| 644.51 #2025-12-16| 629.50 #2025-12-17| 636.22 #2025-12-18| 630.16 #2025-12-19| 634.82 #2025-12-22| 640.06 #2025-12-23| 640.69 #2025-12-24| 637.32 #2025-12-25| 637.33 #2025-12-26| 637.68 #2025-12-29| 632.78 #2025-12-30| 636.48 #2025-12-31| 627.73 #2026-01-01| 627.73 #2026-01-02| 650.93 #2026-01-05| 655.35 #2026-01-06| 657.28 #2026-01-07| 641.29 #2026-01-08| 630.54 #2026-01-09| 640.42 #2026-01-12| 662.71 #2026-01-13| 676.33 #2026-01-14| 697.59 #2026-01-15| 685.29 #2026-01-16| 687.62 #2026-01-19| 674.57 #2026-01-20| 673.43 #2026-01-21| 680.74 #2026-01-22| 686.51 #2026-01-23| 696.72 #2026-01-26| 687.39 #2026-01-27| 696.64 #2026-01-28| 711.44 #2026-01-29| 709.31 #2026-01-30| 693.82 #2026-02-02| 670.44 #2026-02-03| 666.33 #2026-02-04| 662.15 #2026-02-05| 665.87 #2026-02-06| 653.84 #2026-02-09| 665.58 #2026-02-10| 675.06 #2026-02-11| 675.72 #2026-02-12| 668.43 #2026-02-13| 657.93 #2026-02-16| 658.00 #2026-02-17| 657.99 #2026-02-18| 658.07 #2026-02-19| 658.09 #2026-02-20| 634.16 #2026-02-23| 653.88 #2026-02-24| 638.46 #2026-02-25| 638.94 #2026-02-26| 617.99 #2026-02-27| 619.36 #2026-03-02| 600.78 #2026-03-03| 591.79 #2026-03-04| 576.29 #2026-03-05| 565.05 #2026-03-06| 584.77 #2026-03-09| 579.66 #2026-03-10| 593.61 #2026-03-11| 594.10 #2026-03-12| 591.15 #2026-03-13| 590.86 #2026-03-16| 601.38 #2026-03-17| 604.28 #2026-03-18| 610.75 #2026-03-19| 592.81 #2026-03-20| 571.30 #2026-03-23| 555.41 #2026-03-24| 573.89 #2026-03-25| 567.25 #2026-03-26| 552.48 #2026-03-27| 556.89 #2026-03-30| 548.50 #2026-03-31| 547.11 #2026-04-01| 557.85 #2026-04-02| 556.85

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy