Table Data - Nasdaq China Consumer Discretionary Total Return Index

Title Nasdaq China Consumer Discretionary Total Return Index
Series ID NASDAQNQCN40T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:43 PM CDT
Notes For more information about this series, see: NQCN40T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 972.06
2020-09-22 977.88
2020-09-23 987.23
2020-09-24 965.01
2020-09-25 953.76
2020-09-28 973.11
2020-09-29 979.93
2020-09-30 1013.69
2020-10-01 1013.66
2020-10-02 1013.65
2020-10-05 1034.84
2020-10-06 1031.38
2020-10-07 1056.07
2020-10-08 1063.82
2020-10-09 1051.97
2020-10-12 1073.39
2020-10-13 1073.42
2020-10-14 1091.58
2020-10-15 1050.87
2020-10-16 1077.63
2020-10-19 1085.51
2020-10-20 1099.19
2020-10-21 1102.66
2020-10-22 1101.07
2020-10-23 1091.72
2020-10-26 1091.73
2020-10-27 1097.48
2020-10-28 1120.57
2020-10-29 1107.41
2020-10-30 1075.18
2020-11-02 1096.63
2020-11-03 1104.45
2020-11-04 1039.98
2020-11-05 1104.00
2020-11-06 1068.65
2020-11-09 1093.67
2020-11-10 1047.02
2020-11-11 953.08
2020-11-12 976.13
2020-11-13 989.39
2020-11-16 984.67
2020-11-17 971.29
2020-11-18 977.64
2020-11-19 964.61
2020-11-20 990.57
2020-11-23 1025.13
2020-11-24 1043.33
2020-11-25 1026.75
2020-11-26 1034.04
2020-11-27 1036.09
2020-11-30 1007.78
2020-12-01 998.65
2020-12-02 987.80
2020-12-03 995.06
2020-12-04 1016.25
2020-12-07 995.22
2020-12-08 997.65
2020-12-09 1005.78
2020-12-10 988.15
2020-12-11 998.16
2020-12-14 980.36
2020-12-15 966.42
2020-12-16 982.69
2020-12-17 1002.80
2020-12-18 996.67
2020-12-21 984.87
2020-12-22 975.96
2020-12-23 979.33
2020-12-24 919.84
2020-12-25 919.83
2020-12-28 869.19
2020-12-29 902.99
2020-12-30 952.85
2020-12-31 949.30
2021-01-01 949.30
2021-01-04 940.11
2021-01-05 925.18
2021-01-06 946.77
2021-01-07 920.99
2021-01-08 941.49
2021-01-11 930.04
2021-01-12 927.72
2021-01-13 937.68
2021-01-14 968.97
2021-01-15 984.83
2021-01-18 991.75
2021-01-19 1005.04
2021-01-20 1074.48
2021-01-21 1051.10
2021-01-22 1024.03
2021-01-25 1055.99
2021-01-26 1035.62
2021-01-27 1049.46
2021-01-28 1013.47
2021-01-29 998.31
2021-02-01 1020.33
2021-02-02 1056.11
2021-02-03 1061.91
2021-02-04 1060.90
2021-02-05 1048.77
2021-02-08 1048.94
2021-02-09 1051.68
2021-02-10 1078.50
2021-02-11 1078.74
2021-02-12 1078.73
2021-02-15 1078.74
2021-02-16 1096.32
2021-02-17 1104.25
2021-02-18 1075.25
2021-02-19 1064.65
2021-02-22 1031.62
2021-02-23 1017.82
2021-02-24 989.93
2021-02-25 995.91
2021-02-26 950.22
2021-03-01 967.43
2021-03-02 946.49
2021-03-03 959.10
2021-03-04 929.21
2021-03-05 927.68
2021-03-08 890.64
2021-03-09 905.21
2021-03-10 924.52
2021-03-11 933.84
2021-03-12 924.27
2021-03-15 905.69
2021-03-16 913.64
2021-03-17 921.50
2021-03-18 957.77
2021-03-19 955.06
2021-03-22 949.07
2021-03-23 935.67
2021-03-24 924.81
2021-03-25 899.55
2021-03-26 894.03
2021-03-29 889.96
2021-03-30 909.45
2021-03-31 904.11
2021-04-01 932.40
2021-04-02 932.41
2021-04-05 932.46
2021-04-06 932.36
2021-04-07 917.62
2021-04-08 923.29
2021-04-09 905.21
2021-04-12 934.19
2021-04-13 933.68
2021-04-14 956.20
2021-04-15 943.95
2021-04-16 953.76
2021-04-19 950.08
2021-04-20 941.42
2021-04-21 915.65
2021-04-22 917.37
2021-04-23 930.40
2021-04-26 928.83
2021-04-27 933.97
2021-04-28 949.27
2021-04-29 949.80
2021-04-30 924.60
2021-05-03 919.12
2021-05-04 927.06
2021-05-05 907.91
2021-05-06 913.54
2021-05-07 903.92
2021-05-10 889.32
2021-05-11 859.25
2021-05-12 902.14
2021-05-13 872.81
2021-05-14 850.12
2021-05-17 858.93
2021-05-18 868.10
2021-05-19 868.22
2021-05-20 874.88
2021-05-21 887.29
2021-05-24 875.45
2021-05-25 884.89
2021-05-26 890.02
2021-05-27 897.01
2021-05-28 889.44
2021-05-31 904.44
2021-06-01 929.05
2021-06-02 918.42
2021-06-03 905.63
2021-06-04 905.12
2021-06-07 905.91
2021-06-08 900.46
2021-06-09 892.16
2021-06-10 891.44
2021-06-11 888.22
2021-06-14 888.01
2021-06-15 893.43
2021-06-16 877.50
2021-06-17 883.11
2021-06-18 901.99
2021-06-21 895.22
2021-06-22 887.10
2021-06-23 906.47
2021-06-24 911.88
2021-06-25 929.38
2021-06-28 954.25
2021-06-29 950.04
2021-06-30 950.58
2021-07-01 950.63
2021-07-02 920.58
2021-07-05 905.15
2021-07-06 912.39
2021-07-07 905.16
2021-07-08 870.25
2021-07-09 872.74
2021-07-12 880.83
2021-07-13 905.25
2021-07-14 906.81
2021-07-15 917.79
2021-07-16 913.03
2021-07-19 887.94
2021-07-20 885.86
2021-07-21 888.42
2021-07-22 904.34
2021-07-23 890.83
2021-07-26 833.68
2021-07-27 774.03
2021-07-28 800.27
2021-07-29 861.82
2021-07-30 838.53
2021-08-02 850.93
2021-08-03 850.27
2021-08-04 857.08
2021-08-05 849.71
2021-08-06 848.46
2021-08-09 833.34
2021-08-10 856.65
2021-08-11 850.50
2021-08-12 843.41
2021-08-13 829.64
2021-08-16 811.28
2021-08-17 778.96
2021-08-18 783.23
2021-08-19 756.19
2021-08-20 733.71
2021-08-23 727.54
2021-08-24 780.74
2021-08-25 777.70
2021-08-26 767.60
2021-08-27 758.55
2021-08-30 767.27
2021-08-31 792.98
2021-09-01 796.51
2021-09-02 810.87
2021-09-03 792.03
2021-09-06 805.25
2021-09-07 814.99
2021-09-08 817.03
2021-09-09 777.33
2021-09-10 803.58
2021-09-13 776.02
2021-09-14 767.89
2021-09-15 748.58
2021-09-16 734.09
2021-09-17 752.91
2021-09-20 728.78
2021-09-21 721.73
2021-09-22 721.96
2021-09-23 719.24
2021-09-24 703.31
2021-09-27 694.09
2021-09-28 721.98
2021-09-29 714.54
2021-09-30 698.94
2021-10-01 698.79
2021-10-04 678.22
2021-10-05 676.45
2021-10-06 672.67
2021-10-07 711.17
2021-10-08 732.50
2021-10-11 771.93
2021-10-12 753.10
2021-10-13 753.16
2021-10-14 753.33
2021-10-15 767.73
2021-10-18 774.39
2021-10-19 786.79
2021-10-20 819.28
2021-10-21 810.98
2021-10-22 818.37
2021-10-25 816.34
2021-10-26 804.94
2021-10-27 783.78
2021-10-28 781.89
2021-10-29 774.14
2021-11-01 758.07
2021-11-02 766.84
2021-11-03 765.04
2021-11-04 786.64
2021-11-05 767.81
2021-11-08 757.89
2021-11-09 759.52
2021-11-10 772.46
2021-11-11 781.82
2021-11-12 787.45
2021-11-15 787.19
2021-11-16 803.08
2021-11-17 800.25
2021-11-18 770.68
2021-11-19 731.35
2021-11-22 731.43
2021-11-23 713.96
2021-11-24 707.60
2021-11-25 718.02
2021-11-26 693.21
2021-11-29 694.87
2021-11-30 681.91
2021-12-01 679.34
2021-12-02 671.81
2021-12-03 655.14
2021-12-06 623.52
2021-12-07 670.41
2021-12-08 654.77
2021-12-09 667.67
2021-12-10 658.37
2021-12-13 653.38
2021-12-14 643.09
2021-12-15 644.74
2021-12-16 642.48
2021-12-17 623.21
2021-12-20 603.95
2021-12-21 606.18
2021-12-22 615.90
2021-12-23 606.91
2021-12-24 603.77
2021-12-27 603.71
2021-12-28 605.07
2021-12-29 594.35
2021-12-30 594.32
2021-12-31 627.71
2022-01-03 614.26
2022-01-04 615.82
2022-01-05 597.49
2022-01-06 616.75
2022-01-07 641.26
2022-01-10 641.21
2022-01-11 633.57
2022-01-12 672.68
2022-01-13 666.37
2022-01-14 655.75
2022-01-17 650.56
2022-01-18 645.36
2022-01-19 636.85
2022-01-20 668.55
2022-01-21 659.01
2022-01-24 625.40
2022-01-25 613.32
2022-01-26 613.19
2022-01-27 579.72
2022-01-28 576.85
2022-01-31 595.16
2022-02-01 595.42
2022-02-02 595.47
2022-02-03 595.50
2022-02-04 622.69
2022-02-07 608.59
2022-02-08 593.18
2022-02-09 624.12
2022-02-10 635.37
2022-02-11 632.06
2022-02-14 616.46
2022-02-15 615.22
2022-02-16 632.90
2022-02-17 635.70
2022-02-18 619.32
2022-02-21 604.17
2022-02-22 586.07
2022-02-23 591.81
2022-02-24 559.95
2022-02-25 564.46
2022-02-28 561.39
2022-03-01 562.91
2022-03-02 557.51
2022-03-03 554.61
2022-03-04 526.56
2022-03-07 506.44
2022-03-08 496.75
2022-03-09 494.17
2022-03-10 497.48
2022-03-11 471.11
2022-03-14 421.38
2022-03-15 383.08
2022-03-16 473.26
2022-03-17 522.76
2022-03-18 506.78
2022-03-21 505.64
2022-03-22 549.00
2022-03-23 570.70
2022-03-24 559.17
2022-03-25 529.33
2022-03-28 539.76
2022-03-29 552.26
2022-03-30 558.91
2022-03-31 549.85
2022-04-01 543.86
2022-04-04 566.01
2022-04-05 565.94
2022-04-06 540.74
2022-04-07 529.25
2022-04-08 522.58
2022-04-11 496.74
2022-04-12 508.08
2022-04-13 508.55
2022-04-14 508.12
2022-04-15 508.15
2022-04-18 508.17
2022-04-19 491.50
2022-04-20 490.61
2022-04-21 473.70
2022-04-22 473.12
2022-04-25 448.91
2022-04-26 464.92
2022-04-27 468.40
2022-04-28 483.63
2022-04-29 538.03
2022-05-02 537.92
2022-05-03 526.53
2022-05-04 511.61
2022-05-05 511.31
2022-05-06 481.13
2022-05-09 481.12
2022-05-10 459.14
2022-05-11 465.78
2022-05-12 442.65
2022-05-13 457.70
2022-05-16 464.12
2022-05-17 492.29
2022-05-18 493.08
2022-05-19 469.61
2022-05-20 490.24
2022-05-23 479.18
2022-05-24 467.02
2022-05-25 465.94
2022-05-26 462.35
2022-05-27 494.16
2022-05-30 515.88
2022-05-31 526.57
2022-06-01 520.95
2022-06-02 513.50
2022-06-03 513.52
2022-06-06 535.54
2022-06-07 539.88
2022-06-08 575.77
2022-06-09 574.23
2022-06-10 584.93
2022-06-13 551.94
2022-06-14 546.49
2022-06-15 560.63
2022-06-16 546.05
2022-06-17 556.62
2022-06-20 553.20
2022-06-21 560.17
2022-06-22 540.01
2022-06-23 561.37
2022-06-24 584.17
2022-06-27 608.36
2022-06-28 610.08
2022-06-29 588.87
2022-06-30 584.88
2022-07-01 584.89
2022-07-04 588.84
2022-07-05 591.63
2022-07-06 589.65
2022-07-07 591.34
2022-07-08 599.76
2022-07-11 571.73
2022-07-12 549.95
2022-07-13 551.68
2022-07-14 558.69
2022-07-15 538.05
2022-07-18 547.99
2022-07-19 537.36
2022-07-20 547.79
2022-07-21 546.27
2022-07-22 545.65
2022-07-25 537.95
2022-07-26 553.19
2022-07-27 540.91
2022-07-28 535.42
2022-07-29 512.31
2022-08-01 508.86
2022-08-02 494.41
2022-08-03 504.93
2022-08-04 521.37
2022-08-05 516.94
2022-08-08 503.26
2022-08-09 501.14
2022-08-10 488.77
2022-08-11 506.28
2022-08-12 511.65
2022-08-15 508.36
2022-08-16 502.50
2022-08-17 506.17
2022-08-18 495.12
2022-08-19 495.44
2022-08-22 496.05
2022-08-23 494.07
2022-08-24 485.50
2022-08-25 517.11
2022-08-26 524.12
2022-08-29 519.01
2022-08-30 518.84
2022-08-31 516.29
2022-09-01 505.79
2022-09-02 499.78
2022-09-05 486.33
2022-09-06 487.23
2022-09-07 483.51
2022-09-08 479.98
2022-09-09 494.83
2022-09-12 494.86
2022-09-13 497.55
2022-09-14 479.63
2022-09-15 481.44
2022-09-16 473.95
2022-09-19 462.13
2022-09-20 474.03
2022-09-21 458.90
2022-09-22 448.92
2022-09-23 436.90
2022-09-26 441.23
2022-09-27 442.61
2022-09-28 425.49
2022-09-29 427.51
2022-09-30 424.75
2022-10-03 421.69
2022-10-04 421.69
2022-10-05 457.91
2022-10-06 452.08
2022-10-07 440.69
2022-10-10 422.98
2022-10-11 410.09
2022-10-12 407.14
2022-10-13 395.24
2022-10-14 399.38
2022-10-17 396.80
2022-10-18 410.55
2022-10-19 394.12
2022-10-20 380.59
2022-10-21 378.27
2022-10-24 342.08
2022-10-25 351.46
2022-10-26 349.82
2022-10-27 358.59
2022-10-28 339.50
2022-10-31 336.93
2022-11-01 361.08
2022-11-02 372.41
2022-11-03 352.61
2022-11-04 386.38
2022-11-07 392.38
2022-11-08 384.94
2022-11-09 376.31
2022-11-10 362.26
2022-11-11 403.55
2022-11-14 410.23
2022-11-15 442.12
2022-11-16 440.27
2022-11-17 432.27
2022-11-18 439.74
2022-11-21 423.95
2022-11-22 408.17
2022-11-23 415.45
2022-11-24 418.86
2022-11-25 410.22
2022-11-28 400.67
2022-11-29 434.39
2022-11-30 448.28
2022-12-01 456.67
2022-12-02 460.73
2022-12-05 497.29
2022-12-06 485.78
2022-12-07 465.09
2022-12-08 488.96
2022-12-09 497.68
2022-12-12 481.81
2022-12-13 481.63
2022-12-14 485.76
2022-12-15 472.98
2022-12-16 476.19
2022-12-19 476.21
2022-12-20 463.13
2022-12-21 465.86
2022-12-22 486.69
2022-12-23 478.93
2022-12-26 478.95
2022-12-27 479.18
2022-12-28 484.53
2022-12-29 471.54
2022-12-30 477.75
2023-01-02 477.75
2023-01-03 489.79
2023-01-04 518.07
2023-01-05 533.49
2023-01-06 534.85
2023-01-09 559.98
2023-01-10 559.17
2023-01-11 565.61
2023-01-12 563.80
2023-01-13 572.36
2023-01-16 569.82
2023-01-17 568.84
2023-01-18 568.80
2023-01-19 564.13
2023-01-20 580.53
2023-01-23 580.16
2023-01-24 580.13
2023-01-25 580.09
2023-01-26 594.13
2023-01-27 597.21
2023-01-30 564.01
2023-01-31 556.87
2023-02-01 570.20
2023-02-02 566.06
2023-02-03 555.69
2023-02-06 538.35
2023-02-07 542.15
2023-02-08 537.64
2023-02-09 553.51
2023-02-10 532.24
2023-02-13 532.88
2023-02-14 526.24
2023-02-15 518.30
2023-02-16 526.52
2023-02-17 517.15
2023-02-20 518.63
2023-02-21 498.34
2023-02-22 489.30
2023-02-23 497.43
2023-02-24 474.64
2023-02-27 472.40
2023-02-28 460.99
2023-03-01 488.39
2023-03-02 475.45
2023-03-03 480.95
2023-03-06 478.57
2023-03-07 479.32
2023-03-08 464.10
2023-03-09 458.33
2023-03-10 437.11
2023-03-13 445.18
2023-03-14 431.72
2023-03-15 440.79
2023-03-16 433.65
2023-03-17 437.35
2023-03-20 425.21
2023-03-21 435.24
2023-03-22 444.77
2023-03-23 457.82
2023-03-24 455.45
2023-03-27 448.52
2023-03-28 450.12
2023-03-29 477.17
2023-03-30 485.16
2023-03-31 498.00
2023-04-03 492.37
2023-04-04 480.95
2023-04-05 480.92
2023-04-06 483.68
2023-04-07 483.71
2023-04-10 483.67
2023-04-11 489.23
2023-04-12 477.41
2023-04-13 472.99
2023-04-14 475.77
2023-04-17 481.81
2023-04-18 477.09
2023-04-19 466.69
2023-04-20 463.79
2023-04-21 451.03
2023-04-24 448.03
2023-04-25 434.46
2023-04-26 436.09
2023-04-27 432.56
2023-04-28 435.03
2023-05-01 435.03
2023-05-02 434.37
2023-05-03 427.14
2023-05-04 429.58
2023-05-05 434.16
2023-05-08 435.66
2023-05-09 424.53
2023-05-10 427.52
2023-05-11 435.54
2023-05-12 440.26
2023-05-15 443.60
2023-05-16 445.73
2023-05-17 438.48
2023-05-18 446.26
2023-05-19 431.17
2023-05-22 437.93
2023-05-23 431.72
2023-05-24 422.65
2023-05-25 409.88
2023-05-26 409.92
2023-05-29 407.62
2023-05-30 411.37
2023-05-31 406.06
2023-06-01 403.61
2023-06-02 428.26
2023-06-05 429.55
2023-06-06 431.08
2023-06-07 438.74
2023-06-08 437.05
2023-06-09 440.77
2023-06-12 442.55
2023-06-13 449.87
2023-06-14 449.35
2023-06-15 468.37
2023-06-16 476.65
2023-06-19 469.55
2023-06-20 460.22
2023-06-21 446.12
2023-06-22 445.93
2023-06-23 439.50
2023-06-26 435.44
2023-06-27 445.31
2023-06-28 444.89
2023-06-29 434.49
2023-06-30 433.58
2023-07-03 449.02
2023-07-04 453.03
2023-07-05 445.39
2023-07-06 438.64
2023-07-07 439.44
2023-07-10 448.44
2023-07-11 458.98
2023-07-12 464.26
2023-07-13 477.71
2023-07-14 478.77
2023-07-17 478.78
2023-07-18 468.38
2023-07-19 468.47
2023-07-20 465.57
2023-07-21 470.45
2023-07-24 461.57
2023-07-25 487.52
2023-07-26 483.35
2023-07-27 494.61
2023-07-28 502.23
2023-07-31 511.80
2023-08-01 511.67
2023-08-02 497.50
2023-08-03 492.82
2023-08-04 502.39
2023-08-07 503.54
2023-08-08 489.45
2023-08-09 490.77
2023-08-10 493.19
2023-08-11 488.89
2023-08-14 477.27
2023-08-15 470.96
2023-08-16 463.29
2023-08-17 467.03
2023-08-18 449.98
2023-08-21 442.80
2023-08-22 449.86
2023-08-23 449.58
2023-08-24 461.86
2023-08-25 451.59
2023-08-28 457.30
2023-08-29 468.65
2023-08-30 467.14
2023-08-31 466.03
2023-09-01 465.79
2023-09-04 480.84
2023-09-05 471.58
2023-09-06 469.20
2023-09-07 462.19
2023-09-08 462.15
2023-09-11 456.91
2023-09-12 453.25
2023-09-13 449.62
2023-09-14 449.87
2023-09-15 452.57
2023-09-18 445.11
2023-09-19 445.19
2023-09-20 440.47
2023-09-21 432.99
2023-09-22 448.42
2023-09-25 437.61
2023-09-26 430.86
2023-09-27 432.98
2023-09-28 425.95
2023-09-29 440.71
2023-10-02 440.67
2023-10-03 428.11
2023-10-04 420.97
2023-10-05 421.58
2023-10-06 427.38
2023-10-09 426.46
2023-10-10 432.24
2023-10-11 438.66
2023-10-12 447.36
2023-10-13 429.83
2023-10-16 423.58
2023-10-17 426.56
2023-10-18 426.68
2023-10-19 413.45
2023-10-20 409.87
2023-10-23 409.83
2023-10-24 405.72
2023-10-25 415.41
2023-10-26 415.37
2023-10-27 427.89
2023-10-30 427.10
2023-10-31 417.44
2023-11-01 414.96
2023-11-02 419.13
2023-11-03 431.14
2023-11-06 443.69
2023-11-07 436.39
2023-11-08 432.55
2023-11-09 432.76
2023-11-10 421.37
2023-11-13 427.46
2023-11-14 422.62
2023-11-15 440.34
2023-11-16 432.65
2023-11-17 413.81
2023-11-20 422.45
2023-11-21 424.37
2023-11-22 424.66
2023-11-23 430.40
2023-11-24 421.87
2023-11-27 420.83
2023-11-28 414.76
2023-11-29 406.80
2023-11-30 405.73
2023-12-01 400.56
2023-12-04 392.58
2023-12-05 387.59
2023-12-06 391.84
2023-12-07 389.06
2023-12-08 389.63
2023-12-11 381.76
2023-12-12 387.68
2023-12-13 383.08
2023-12-14 382.62
2023-12-15 393.41
2023-12-18 390.74
2023-12-19 388.24
2023-12-20 393.15
2023-12-21 393.46
2023-12-22 378.26
2023-12-25 378.26
2023-12-26 378.51
2023-12-27 388.84
2023-12-28 402.44
2023-12-29 402.77
2024-01-01 402.77
2024-01-02 397.74
2024-01-03 392.52
2024-01-04 395.36
2024-01-05 388.14
2024-01-08 379.18
2024-01-09 377.19
2024-01-10 375.52
2024-01-11 382.14
2024-01-12 380.30
2024-01-15 376.51
2024-01-16 369.30
2024-01-17 353.03
2024-01-18 356.26
2024-01-19 351.46
2024-01-22 344.85
2024-01-23 357.27
2024-01-24 376.10
2024-01-25 381.60
2024-01-26 371.27
2024-01-29 377.31
2024-01-30 365.63
2024-01-31 358.76
2024-02-01 365.66
2024-02-02 364.75
2024-02-05 365.04
2024-02-06 388.19
2024-02-07 382.57
2024-02-08 373.09
2024-02-09 369.65
2024-02-12 369.76
2024-02-13 369.77
2024-02-14 377.81
2024-02-15 381.39
2024-02-16 392.75
2024-02-19 384.58
2024-02-20 385.94
2024-02-21 391.80
2024-02-22 400.06
2024-02-23 399.59
2024-02-26 398.40
2024-02-27 408.88
2024-02-28 403.10
2024-02-29 401.74
2024-03-01 403.11
2024-03-04 397.71
2024-03-05 383.43
2024-03-06 393.08
2024-03-07 386.76
2024-03-08 389.40
2024-03-11 398.38
2024-03-12 410.70
2024-03-13 410.32
2024-03-14 409.24
2024-03-15 403.56
2024-03-18 403.77
2024-03-19 397.24
2024-03-20 400.77
2024-03-21 408.43
2024-03-22 397.76
2024-03-25 393.59
2024-03-26 394.67
2024-03-27 386.91
2024-03-28 394.12
2024-03-29 394.13
2024-04-01 394.22
2024-04-02 397.81
2024-04-03 392.58
2024-04-04 392.60
2024-04-05 390.81
2024-04-08 392.76
2024-04-09 396.36
2024-04-10 408.74
2024-04-11 407.34
2024-04-12 397.79
2024-04-15 391.61
2024-04-16 381.11
2024-04-17 380.98
2024-04-18 383.49
2024-04-19 376.59
2024-04-22 381.68
2024-04-23 388.70
2024-04-24 399.73
2024-04-25 398.70
2024-04-26 413.06
2024-04-29 410.02
2024-04-30 410.27
2024-05-01 410.14
2024-05-02 420.17
2024-05-03 434.69
2024-05-06 438.73
2024-05-07 431.54
2024-05-08 423.81
2024-05-09 428.32
2024-05-10 432.40
2024-05-13 440.88
2024-05-14 445.46
2024-05-15 445.54
2024-05-16 440.32
2024-05-17 455.09
2024-05-20 458.40
2024-05-21 445.56
2024-05-22 440.30
2024-05-23 421.84
2024-05-24 415.99
2024-05-27 421.00
2024-05-28 420.78
2024-05-29 412.16
2024-05-30 410.40
2024-05-31 404.87
2024-06-03 414.76
2024-06-04 414.79
2024-06-05 416.32
2024-06-06 416.83
2024-06-07 415.06
2024-06-10 414.97
2024-06-11 412.47
2024-06-12 405.74
2024-06-13 409.66
2024-06-14 403.95
2024-06-17 402.52
2024-06-18 399.20
2024-06-19 409.02
2024-06-20 403.41
2024-06-21 395.42
2024-06-24 395.90
2024-06-25 398.87
2024-06-26 400.80
2024-06-27 393.14
2024-06-28 389.36
2024-07-01 389.13
2024-07-02 386.19
2024-07-03 392.92
2024-07-04 397.06
2024-07-05 393.50
2024-07-08 388.99
2024-07-09 390.61
2024-07-10 392.23
2024-07-11 402.40
2024-07-12 414.22
2024-07-15 405.15
2024-07-16 398.92
2024-07-17 402.66
2024-07-18 399.64
2024-07-19 390.64
#2024-07-22| 397.08 #2024-07-23| 391.73 #2024-07-24| 390.21 #2024-07-25| 386.07 #2024-07-26| 386.05 #2024-07-29| 392.18 #2024-07-30| 387.86 #2024-07-31| 396.14 #2024-08-01| 391.29 #2024-08-02| 381.44 #2024-08-05| 376.30 #2024-08-06| 378.62 #2024-08-07| 384.90 #2024-08-08| 382.69 #2024-08-09| 389.69 #2024-08-12| 390.75 #2024-08-13| 390.78 #2024-08-14| 386.94 #2024-08-15| 382.76 #2024-08-16| 396.58 #2024-08-19| 403.52 #2024-08-20| 401.23 #2024-08-21| 396.34 #2024-08-22| 404.12 #2024-08-23| 402.30 #2024-08-26| 405.28 #2024-08-27| 399.63 #2024-08-28| 395.99 #2024-08-29| 394.70 #2024-08-30| 406.12 #2024-09-02| 398.69 #2024-09-03| 400.09 #2024-09-04| 399.80 #2024-09-05| 399.81 #2024-09-06| 400.00 #2024-09-09| 392.36 #2024-09-10| 400.35 #2024-09-11| 399.48 #2024-09-12| 403.43 #2024-09-13| 403.10 #2024-09-16| 401.42 #2024-09-17| 404.50 #2024-09-18| 404.53 #2024-09-19| 418.27 #2024-09-20| 426.37 #2024-09-23| 423.96 #2024-09-24| 447.83 #2024-09-25| 447.53 #2024-09-26| 480.52 #2024-09-27| 509.47 #2024-09-30| 542.83 #2024-10-01| 542.22 #2024-10-02| 574.76 #2024-10-03| 551.30 #2024-10-04| 571.83 #2024-10-07| 579.91 #2024-10-08| 521.01 #2024-10-09| 512.52 #2024-10-10| 530.65 #2024-10-11| 530.47 #2024-10-14| 523.29 #2024-10-15| 496.87 #2024-10-16| 490.59 #2024-10-17| 485.11 #2024-10-18| 502.14 #2024-10-21| 490.06 #2024-10-22| 490.93 #2024-10-23| 497.42 #2024-10-24| 485.05 #2024-10-25| 491.69 #2024-10-28| 497.19 #2024-10-29| 503.43 #2024-10-30| 492.80 #2024-10-31| 486.60 #2024-11-01| 486.20 #2024-11-04| 493.80 #2024-11-05| 504.34 #2024-11-06| 487.42 #2024-11-07| 493.94 #2024-11-08| 490.87 #2024-11-11| 489.13 #2024-11-12| 473.10 #2024-11-13| 470.06 #2024-11-14| 456.03 #2024-11-15| 455.86 #2024-11-18| 458.33 #2024-11-19| 459.42 #2024-11-20| 457.45 #2024-11-21| 456.84 #2024-11-22| 444.93 #2024-11-25| 446.93 #2024-11-26| 448.81 #2024-11-27| 458.85 #2024-11-28| 451.63 #2024-11-29| 455.81 #2024-12-02| 461.95 #2024-12-03| 463.48 #2024-12-04| 462.80 #2024-12-05| 455.68 #2024-12-06| 467.64 #2024-12-09| 487.23 #2024-12-10| 484.61 #2024-12-11| 481.23 #2024-12-12| 490.38 #2024-12-13| 476.15 #2024-12-16| 470.99 #2024-12-17| 468.42 #2024-12-18| 474.17 #2024-12-19| 468.69 #2024-12-20| 460.92 #2024-12-23| 464.32 #2024-12-24| 471.23 #2024-12-25| 471.24 #2024-12-26| 471.18 #2024-12-27| 467.66 #2024-12-30| 461.29 #2024-12-31| 462.09 #2025-01-01| 462.09 #2025-01-02| 452.63 #2025-01-03| 455.54 #2025-01-06| 454.69 #2025-01-07| 452.46 #2025-01-08| 450.44 #2025-01-09| 449.10 #2025-01-10| 443.25 #2025-01-13| 437.95 #2025-01-14| 448.49 #2025-01-15| 448.76 #2025-01-16| 454.52 #2025-01-17| 458.09 #2025-01-20| 475.35 #2025-01-21| 480.34 #2025-01-22| 465.47 #2025-01-23| 463.63 #2025-01-24| 474.27 #2025-01-27| 482.36 #2025-01-28| 485.02 #2025-01-29| 484.97 #2025-01-30| 484.99 #2025-01-31| 484.96 #2025-02-03| 493.88 #2025-02-04| 514.84 #2025-02-05| 506.00 #2025-02-06| 516.88 #2025-02-07| 525.00 #2025-02-10| 541.03 #2025-02-11| 530.23 #2025-02-12| 554.61 #2025-02-13| 555.88 #2025-02-14| 587.11 #2025-02-17| 576.28 #2025-02-18| 589.20 #2025-02-19| 583.55 #2025-02-20| 572.55 #2025-02-21| 619.15 #2025-02-24| 612.76 #2025-02-25| 595.68 #2025-02-26| 620.45 #2025-02-27| 619.92 #2025-02-28| 586.93 #2025-03-03| 592.72 #2025-03-04| 583.81 #2025-03-05| 597.68 #2025-03-06| 634.23 #2025-03-07| 631.16 #2025-03-10| 611.98 #2025-03-11| 614.91 #2025-03-12| 615.53 #2025-03-13| 605.72 #2025-03-14| 625.47 #2025-03-17| 626.06 #2025-03-18| 655.63 #2025-03-19| 650.07 #2025-03-20| 631.75 #2025-03-21| 607.97 #2025-03-24| 618.37 #2025-03-25| 596.46 #2025-03-26| 607.64 #2025-03-27| 612.10 #2025-03-28| 610.87 #2025-03-31| 599.58 #2025-04-01| 607.06 #2025-04-02| 607.95 #2025-04-03| 584.67 #2025-04-04| 585.14 #2025-04-07| 486.40 #2025-04-08| 501.60 #2025-04-09| 508.61 #2025-04-10| 518.17 #2025-04-11| 521.63 #2025-04-14| 541.60 #2025-04-15| 545.53 #2025-04-16| 525.18 #2025-04-17| 537.49 #2025-04-18| 537.49 #2025-04-21| 537.69 #2025-04-22| 541.16 #2025-04-23| 561.87 #2025-04-24| 553.66 #2025-04-25| 558.99 #2025-04-28| 558.29 #2025-04-29| 558.41 #2025-04-30| 564.57 #2025-05-01| 564.38 #2025-05-02| 583.06 #2025-05-05| 583.07 #2025-05-06| 585.83 #2025-05-07| 577.68 #2025-05-08| 578.44 #2025-05-09| 583.60 #2025-05-12| 613.97 #2025-05-13| 594.39 #2025-05-14| 611.69 #2025-05-15| 606.17 #2025-05-16| 598.07 #2025-05-19| 585.80 #2025-05-20| 595.82 #2025-05-21| 605.32 #2025-05-22| 594.08 #2025-05-23| 593.79 #2025-05-26| 579.40 #2025-05-27| 582.87 #2025-05-28| 575.12 #2025-05-29| 587.30 #2025-05-30| 568.87 #2025-06-02| 565.74 #2025-06-03| 573.23 #2025-06-04| 578.18 #2025-06-05| 588.76 #2025-06-06| 581.60 #2025-06-09| 592.28 #2025-06-10| 593.32 #2025-06-11| 603.16 #2025-06-12| 587.35 #2025-06-13| 576.79 #2025-06-16| 579.69 #2025-06-17| 581.45 #2025-06-18| 572.92 #2025-06-19| 559.63 #2025-06-20| 564.66 #2025-06-23| 564.73 #2025-06-24| 577.09 #2025-06-25| 586.31 #2025-06-26| 576.22 #2025-06-27| 574.55 #2025-06-30| 568.97 #2025-07-01| 568.98 #2025-07-02| 566.40 #2025-07-03| 558.08 #2025-07-04| 553.82 #2025-07-07| 556.04 #2025-07-08| 564.05 #2025-07-09| 550.29 #2025-07-10| 548.34 #2025-07-11| 551.69 #2025-07-14| 555.59 #2025-07-15| 579.16 #2025-07-16| 577.60 #2025-07-17| 577.16 #2025-07-18| 589.76 #2025-07-21| 597.12 #2025-07-22| 601.07 #2025-07-23| 611.24 #2025-07-24| 608.16 #2025-07-25| 598.14 #2025-07-28| 602.56 #2025-07-29| 604.47 #2025-07-30| 586.61 #2025-07-31| 574.90 #2025-08-01| 576.03 #2025-08-04| 577.99 #2025-08-05| 579.10 #2025-08-06| 581.46 #2025-08-07| 589.43 #2025-08-08| 581.30 #2025-08-11| 586.38 #2025-08-12| 581.72 #2025-08-13| 605.90 #2025-08-14| 600.18 #2025-08-15| 589.11 #2025-08-18| 596.29 #2025-08-19| 596.51 #2025-08-20| 597.25 #2025-08-21| 592.28 #2025-08-22| 604.12 #2025-08-25| 629.58 #2025-08-26| 622.86 #2025-08-27| 616.64 #2025-08-28| 595.45 #2025-08-29| 599.01 #2025-09-01| 648.90 #2025-09-02| 641.16 #2025-09-03| 638.51 #2025-09-04| 623.29 #2025-09-05| 632.62 #2025-09-08| 647.46 #2025-09-09| 663.47 #2025-09-10| 665.93 #2025-09-11| 664.88 #2025-09-12| 686.92 #2025-09-15| 697.97 #2025-09-16| 697.04 #2025-09-17| 725.73 #2025-09-18| 713.81 #2025-09-19| 718.63 #2025-09-22| 713.15 #2025-09-23| 707.93 #2025-09-24| 744.42 #2025-09-25| 742.11 #2025-09-26| 725.09 #2025-09-29| 745.27 #2025-09-30| 759.61 #2025-10-01| 759.46 #2025-10-02| 778.79 #2025-10-03| 778.15 #2025-10-06| 762.56 #2025-10-07| 762.53 #2025-10-08| 757.01 #2025-10-09| 747.50 #2025-10-10| 722.31 #2025-10-13| 710.12 #2025-10-14| 688.49 #2025-10-15| 711.40 #2025-10-16| 710.84 #2025-10-17| 684.85 #2025-10-20| 709.66 #2025-10-21| 717.54 #2025-10-22| 706.28 #2025-10-23| 711.52 #2025-10-24| 721.02 #2025-10-27| 736.65 #2025-10-28| 725.46 #2025-10-29| 725.38 #2025-10-30| 726.48 #2025-10-31| 704.44 #2025-11-03| 700.93 #2025-11-04| 684.34 #2025-11-05| 682.49 #2025-11-06| 702.89 #2025-11-07| 687.13 #2025-11-10| 702.64 #2025-11-11| 698.33 #2025-11-12| 689.97 #2025-11-13| 704.30 #2025-11-14| 678.25 #2025-11-17| 675.89 #2025-11-18| 665.89 #2025-11-19| 668.50 #2025-11-20| 662.66 #2025-11-21| 637.42 #2025-11-24| 661.68 #2025-11-25| 670.93 #2025-11-26| 666.33 #2025-11-27| 658.73 #2025-11-28| 661.19 #2025-12-01| 671.16 #2025-12-02| 676.65 #2025-12-03| 663.95 #2025-12-04| 665.88 #2025-12-05| 668.35 #2025-12-08| 661.15 #2025-12-09| 649.99 #2025-12-10| 655.10 #2025-12-11| 647.37 #2025-12-12| 660.96 #2025-12-15| 644.95 #2025-12-16| 629.93 #2025-12-17| 636.65 #2025-12-18| 630.59 #2025-12-19| 635.26 #2025-12-22| 640.50 #2025-12-23| 641.13 #2025-12-24| 637.76 #2025-12-25| 637.77 #2025-12-26| 638.12 #2025-12-29| 633.21 #2025-12-30| 636.92 #2025-12-31| 628.16 #2026-01-01| 628.16 #2026-01-02| 651.38 #2026-01-05| 655.80 #2026-01-06| 657.73 #2026-01-07| 641.73 #2026-01-08| 630.97 #2026-01-09| 640.86 #2026-01-12| 663.16 #2026-01-13| 676.80 #2026-01-14| 698.07 #2026-01-15| 685.76 #2026-01-16| 688.09 #2026-01-19| 675.04 #2026-01-20| 673.89 #2026-01-21| 681.21 #2026-01-22| 686.98 #2026-01-23| 697.19 #2026-01-26| 687.87 #2026-01-27| 697.12 #2026-01-28| 711.93 #2026-01-29| 709.80 #2026-01-30| 694.30 #2026-02-02| 670.90 #2026-02-03| 666.79 #2026-02-04| 662.60 #2026-02-05| 666.33 #2026-02-06| 654.29 #2026-02-09| 666.03 #2026-02-10| 675.53 #2026-02-11| 676.19 #2026-02-12| 668.89 #2026-02-13| 658.38 #2026-02-16| 658.45 #2026-02-17| 658.45 #2026-02-18| 658.52 #2026-02-19| 658.54 #2026-02-20| 634.60 #2026-02-23| 654.33 #2026-02-24| 638.90 #2026-02-25| 639.38 #2026-02-26| 618.41 #2026-02-27| 619.79 #2026-03-02| 601.20 #2026-03-03| 592.19 #2026-03-04| 576.68 #2026-03-05| 565.44 #2026-03-06| 585.17 #2026-03-09| 580.06 #2026-03-10| 594.01 #2026-03-11| 594.51 #2026-03-12| 591.56 #2026-03-13| 591.26 #2026-03-16| 601.80 #2026-03-17| 604.69 #2026-03-18| 611.17 #2026-03-19| 593.22 #2026-03-20| 571.69 #2026-03-23| 555.79 #2026-03-24| 574.29 #2026-03-25| 567.64 #2026-03-26| 552.86 #2026-03-27| 557.27 #2026-03-30| 548.88 #2026-03-31| 547.49 #2026-04-01| 558.24 #2026-04-02| 557.24

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy