Table Data - Nasdaq China Consumer Staples Index

Title	Nasdaq China Consumer Staples Index
Series ID	NASDAQNQCN45
Source	Nasdaq, Inc.
Release	Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Daily
Units	Index
Date Range	2020-09-21 to 2026-04-02
Last Updated	2026-04-02 10:43 PM CDT
Notes	For more information about this series, see: NQCN45 Copyright © 2025, NASDAQ, Inc.

DATE	VALUE
2020-09-21	980.97
2020-09-22	978.89
2020-09-23	985.15
2020-09-24	972.77
2020-09-25	967.42
2020-09-28	975.73
2020-09-29	969.92
2020-09-30	982.18
2020-10-01	982.15
2020-10-02	982.15
2020-10-05	990.16
2020-10-06	1005.59
2020-10-07	1002.27
2020-10-08	1000.49
2020-10-09	993.51
2020-10-12	995.46
2020-10-13	995.33
2020-10-14	1000.89
2020-10-15	993.62
2020-10-16	987.92
2020-10-19	976.88
2020-10-20	998.03
2020-10-21	1008.01
2020-10-22	1001.17
2020-10-23	990.71
2020-10-26	990.34
2020-10-27	993.54
2020-10-28	994.49
2020-10-29	1001.48
2020-10-30	960.97
2020-11-02	959.57
2020-11-03	968.24
2020-11-04	975.53
2020-11-05	995.68
2020-11-06	977.89
2020-11-09	989.32
2020-11-10	1003.23
2020-11-11	990.38
2020-11-12	1008.49
2020-11-13	1010.12
2020-11-16	1021.38
2020-11-17	1011.79
2020-11-18	1026.55
2020-11-19	1040.86
2020-11-20	1054.12
2020-11-23	1050.52
2020-11-24	1044.85
2020-11-25	1018.08
2020-11-26	1033.35
2020-11-27	1032.13
2020-11-30	1014.35
2020-12-01	1032.44
2020-12-02	1030.75
2020-12-03	1048.64
2020-12-04	1069.12
2020-12-07	1052.97
2020-12-08	1050.89
2020-12-09	1058.47
2020-12-10	1051.99
2020-12-11	1061.41
2020-12-14	1066.50
2020-12-15	1071.71
2020-12-16	1078.73
2020-12-17	1085.98
2020-12-18	1076.72
2020-12-21	1084.16
2020-12-22	1082.37
2020-12-23	1102.07
2020-12-24	1108.24
2020-12-25	1108.44
2020-12-28	1106.99
2020-12-29	1114.37
2020-12-30	1141.39
2020-12-31	1144.17
2021-01-01	1144.17
2021-01-04	1175.09
2021-01-05	1217.65
2021-01-06	1221.83
2021-01-07	1204.33
2021-01-08	1224.29
2021-01-11	1204.50
2021-01-12	1204.28
2021-01-13	1180.78
2021-01-14	1176.45
2021-01-15	1160.25
2021-01-18	1171.62
2021-01-19	1197.09
2021-01-20	1216.77
2021-01-21	1210.17
2021-01-22	1208.78
2021-01-25	1223.01
2021-01-26	1217.06
2021-01-27	1211.69
2021-01-28	1194.03
2021-01-29	1192.80
2021-02-01	1202.59
2021-02-02	1228.04
2021-02-03	1230.41
2021-02-04	1213.27
2021-02-05	1225.98
2021-02-08	1230.72
2021-02-09	1237.93
2021-02-10	1247.36
2021-02-11	1244.30
2021-02-12	1244.29
2021-02-15	1244.30
2021-02-16	1241.13
2021-02-17	1240.52
2021-02-18	1214.70
2021-02-19	1246.47
2021-02-22	1200.33
2021-02-23	1191.43
2021-02-24	1142.47
2021-02-25	1151.38
2021-02-26	1104.58
2021-03-01	1127.87
2021-03-02	1098.22
2021-03-03	1101.08
2021-03-04	1068.77
2021-03-05	1078.25
2021-03-08	1043.35
2021-03-09	1050.49
2021-03-10	1066.37
2021-03-11	1106.93
2021-03-12	1087.59
2021-03-15	1080.42
2021-03-16	1106.15
2021-03-17	1138.86
2021-03-18	1141.03
2021-03-19	1126.60
2021-03-22	1116.69
2021-03-23	1051.70
2021-03-24	1019.35
2021-03-25	1030.01
2021-03-26	1053.11
2021-03-29	1032.93
2021-03-30	1045.58
2021-03-31	1028.93
2021-04-01	1057.24
2021-04-02	1057.39
2021-04-05	1057.45
2021-04-06	1057.10
2021-04-07	1040.33
2021-04-08	1056.71
2021-04-09	1038.53
2021-04-12	1022.47
2021-04-13	1037.00
2021-04-14	1045.69
2021-04-15	1049.01
2021-04-16	1067.72
2021-04-19	1089.46
2021-04-20	1092.89
2021-04-21	1075.61
2021-04-22	1097.03
2021-04-23	1086.09
2021-04-26	1078.55
2021-04-27	1086.03
2021-04-28	1082.17
2021-04-29	1081.86
2021-04-30	1064.50
2021-05-03	1055.56
2021-05-04	1064.09
2021-05-05	1055.27
2021-05-06	1052.54
2021-05-07	1042.97
2021-05-10	1041.69
2021-05-11	1043.85
2021-05-12	1049.08
2021-05-13	1042.16
2021-05-14	1053.22
2021-05-17	1076.78
2021-05-18	1082.67
2021-05-19	1082.92
2021-05-20	1088.51
2021-05-21	1104.86
2021-05-24	1102.07
2021-05-25	1126.36
2021-05-26	1094.37
2021-05-27	1120.68
2021-05-28	1103.12
2021-05-31	1130.94
2021-06-01	1119.85
2021-06-02	1110.10
2021-06-03	1103.56
2021-06-04	1086.01
2021-06-07	1097.10
2021-06-08	1087.78
2021-06-09	1085.70
2021-06-10	1078.11
2021-06-11	1076.90
2021-06-14	1076.65
2021-06-15	1060.88
2021-06-16	1045.12
2021-06-17	1044.33
2021-06-18	1056.32
2021-06-21	1026.50
2021-06-22	1016.63
2021-06-23	1035.50
2021-06-24	1035.80
2021-06-25	1053.51
2021-06-28	1050.29
2021-06-29	1030.52
2021-06-30	1020.56
2021-07-01	1020.65
2021-07-02	1007.33
2021-07-05	1007.83
2021-07-06	994.74
2021-07-07	994.19
2021-07-08	971.24
2021-07-09	976.33
2021-07-12	1005.20
2021-07-13	1024.78
2021-07-14	1041.82
2021-07-15	1036.89
2021-07-16	1027.53
2021-07-19	1013.99
2021-07-20	1023.79
2021-07-21	1019.94
2021-07-22	1010.34
2021-07-23	987.64
2021-07-26	947.99
2021-07-27	904.78
2021-07-28	918.83
2021-07-29	927.28
2021-07-30	905.20
2021-08-02	929.02
2021-08-03	945.15
2021-08-04	946.53
2021-08-05	943.10
2021-08-06	936.62
2021-08-09	941.08
2021-08-10	970.97
2021-08-11	966.68
2021-08-12	949.40
2021-08-13	947.72
2021-08-16	945.38
2021-08-17	929.63
2021-08-18	942.41
2021-08-19	927.99
2021-08-20	906.79
2021-08-23	906.97
2021-08-24	927.10
2021-08-25	922.56
2021-08-26	934.36
2021-08-27	935.20
2021-08-30	937.87
2021-08-31	953.85
2021-09-01	954.89
2021-09-02	949.08
2021-09-03	956.03
2021-09-06	958.58
2021-09-07	958.89
2021-09-08	955.61
2021-09-09	953.54
2021-09-10	949.86
2021-09-13	917.05
2021-09-14	906.83
2021-09-15	901.99
2021-09-16	898.59
2021-09-17	921.76
2021-09-20	906.64
2021-09-21	905.61
2021-09-22	905.37
2021-09-23	902.10
2021-09-24	891.95
2021-09-27	904.86
2021-09-28	904.64
2021-09-29	910.08
2021-09-30	919.45
2021-10-01	919.26
2021-10-04	900.87
2021-10-05	907.69
2021-10-06	882.42
2021-10-07	903.23
2021-10-08	900.03
2021-10-11	909.63
2021-10-12	895.92
2021-10-13	896.02
2021-10-14	896.17
2021-10-15	906.04
2021-10-18	898.28
2021-10-19	924.39
2021-10-20	935.81
2021-10-21	924.37
2021-10-22	933.55
2021-10-25	928.04
2021-10-26	926.39
2021-10-27	911.27
2021-10-28	915.04
2021-10-29	921.50
2021-11-01	913.49
2021-11-02	915.73
2021-11-03	910.37
2021-11-04	906.80
2021-11-05	907.81
2021-11-08	903.45
2021-11-09	905.82
2021-11-10	900.98
2021-11-11	911.70
2021-11-12	937.11
2021-11-15	946.24
2021-11-16	971.14
2021-11-17	974.39
2021-11-18	963.33
2021-11-19	959.54
2021-11-22	940.52
2021-11-23	950.01
2021-11-24	953.21
2021-11-25	958.91
2021-11-26	940.27
2021-11-29	947.92
2021-11-30	915.80
2021-12-01	906.18
2021-12-02	929.34
2021-12-03	927.98
2021-12-06	898.87
2021-12-07	914.51
2021-12-08	926.82
2021-12-09	953.37
2021-12-10	948.85
2021-12-13	948.57
2021-12-14	947.46
2021-12-15	935.97
2021-12-16	938.30
2021-12-17	926.95
2021-12-20	914.08
2021-12-21	925.57
2021-12-22	931.24
2021-12-23	925.88
2021-12-24	927.33
2021-12-27	927.23
2021-12-28	929.58
2021-12-29	917.08
2021-12-30	919.12
2021-12-31	931.24
2022-01-03	919.99
2022-01-04	892.06
2022-01-05	878.64
2022-01-06	875.08
2022-01-07	891.48
2022-01-10	909.96
2022-01-11	901.82
2022-01-12	916.86
2022-01-13	908.88
2022-01-14	906.45
2022-01-17	887.06
2022-01-18	889.15
2022-01-19	888.94
2022-01-20	915.56
2022-01-21	934.81
2022-01-24	937.31
2022-01-25	921.27
2022-01-26	909.38
2022-01-27	901.17
2022-01-28	888.81
2022-01-31	892.20
2022-02-01	892.60
2022-02-02	892.67
2022-02-03	892.71
2022-02-04	923.76
2022-02-07	909.12
2022-02-08	903.89
2022-02-09	919.87
2022-02-10	927.84
2022-02-11	924.64
2022-02-14	918.76
2022-02-15	932.17
2022-02-16	935.32
2022-02-17	946.26
2022-02-18	941.61
2022-02-21	937.88
2022-02-22	922.84
2022-02-23	922.05
2022-02-24	896.70
2022-02-25	902.06
2022-02-28	910.72
2022-03-01	919.25
2022-03-02	883.46
2022-03-03	876.65
2022-03-04	856.33
2022-03-07	810.85
2022-03-08	771.10
2022-03-09	764.43
2022-03-10	764.93
2022-03-11	755.42
2022-03-14	692.77
2022-03-15	666.45
2022-03-16	723.96
2022-03-17	767.63
2022-03-18	758.04
2022-03-21	753.06
2022-03-22	773.88
2022-03-23	772.01
2022-03-24	763.80
2022-03-25	731.14
2022-03-28	728.76
2022-03-29	748.78
2022-03-30	772.61
2022-03-31	751.41
2022-04-01	767.51
2022-04-04	776.10
2022-04-05	776.01
2022-04-06	757.75
2022-04-07	741.78
2022-04-08	745.53
2022-04-11	726.52
2022-04-12	736.23
2022-04-13	737.75
2022-04-14	757.90
2022-04-15	757.68
2022-04-18	757.63
2022-04-19	737.18
2022-04-20	747.98
2022-04-21	737.63
2022-04-22	740.46
2022-04-25	711.38
2022-04-26	722.62
2022-04-27	729.54
2022-04-28	725.92
2022-04-29	748.52
2022-05-02	748.37
2022-05-03	743.77
2022-05-04	729.75
2022-05-05	729.85
2022-05-06	691.06
2022-05-09	690.97
2022-05-10	696.68
2022-05-11	706.34
2022-05-12	696.77
2022-05-13	711.77
2022-05-16	713.45
2022-05-17	728.51
2022-05-18	728.74
2022-05-19	715.16
2022-05-20	737.91
2022-05-23	734.58
2022-05-24	714.41
2022-05-25	722.95
2022-05-26	721.68
2022-05-27	733.03
2022-05-30	751.43
2022-05-31	765.56
2022-06-01	759.45
2022-06-02	753.22
2022-06-03	753.26
2022-06-06	773.17
2022-06-07	764.33
2022-06-08	774.87
2022-06-09	757.16
2022-06-10	759.09
2022-06-13	740.69
2022-06-14	744.88
2022-06-15	747.53
2022-06-16	730.33
2022-06-17	745.12
2022-06-20	761.09
2022-06-21	781.53
2022-06-22	762.26
2022-06-23	776.07
2022-06-24	796.27
2022-06-27	821.75
2022-06-28	836.58
2022-06-29	814.32
2022-06-30	823.99
2022-07-01	824.06
2022-07-04	820.47
2022-07-05	818.62
2022-07-06	810.97
2022-07-07	816.82
2022-07-08	813.32
2022-07-11	795.14
2022-07-12	788.00
2022-07-13	800.49
2022-07-14	799.84
2022-07-15	786.30
2022-07-18	795.08
2022-07-19	789.50
2022-07-20	794.02
2022-07-21	793.21
2022-07-22	794.76
2022-07-25	787.76
2022-07-26	786.83
2022-07-27	788.81
2022-07-28	795.08
2022-07-29	775.84
2022-08-01	777.37
2022-08-02	757.11
2022-08-03	754.63
2022-08-04	765.33
2022-08-05	770.03
2022-08-08	770.28
2022-08-09	769.37
2022-08-10	750.25
2022-08-11	766.75
2022-08-12	766.23
2022-08-15	769.54
2022-08-16	762.07
2022-08-17	761.28
2022-08-18	760.58
2022-08-19	755.84
2022-08-22	749.40
2022-08-23	744.77
2022-08-24	732.16
2022-08-25	750.92
2022-08-26	763.04
2022-08-29	754.15
2022-08-30	744.44
2022-08-31	749.08
2022-09-01	726.65
2022-09-02	720.93
2022-09-05	708.08
2022-09-06	703.41
2022-09-07	700.15
2022-09-08	691.92
2022-09-09	708.80
2022-09-12	708.84
2022-09-13	716.50
2022-09-14	701.66
2022-09-15	706.09
2022-09-16	704.34
2022-09-19	702.47
2022-09-20	710.33
2022-09-21	696.98
2022-09-22	692.55
2022-09-23	680.01
2022-09-26	683.86
2022-09-27	697.00
2022-09-28	682.75
2022-09-29	674.93
2022-09-30	676.71
2022-10-03	673.22
2022-10-04	673.22
2022-10-05	706.10
2022-10-06	701.60
2022-10-07	691.97
2022-10-10	659.71
2022-10-11	655.35
2022-10-12	649.40
2022-10-13	637.87
2022-10-14	645.15
2022-10-17	644.77
2022-10-18	656.94
2022-10-19	634.26
2022-10-20	629.70
2022-10-21	627.25
2022-10-24	589.48
2022-10-25	597.16
2022-10-26	608.42
2022-10-27	604.17
2022-10-28	574.93
2022-10-31	564.42
2022-11-01	602.42
2022-11-02	632.02
2022-11-03	617.99
2022-11-04	650.43
2022-11-07	662.46
2022-11-08	658.57
2022-11-09	650.67
2022-11-10	647.55
2022-11-11	679.87
2022-11-14	697.62
2022-11-15	727.32
2022-11-16	727.22
2022-11-17	718.85
2022-11-18	717.78
2022-11-21	702.80
2022-11-22	692.64
2022-11-23	690.23
2022-11-24	699.16
2022-11-25	686.07
2022-11-28	691.33
2022-11-29	727.19
2022-11-30	758.34
2022-12-01	760.54
2022-12-02	765.93
2022-12-05	798.99
2022-12-06	801.36
2022-12-07	781.70
2022-12-08	818.80
2022-12-09	819.42
2022-12-12	807.26
2022-12-13	807.49
2022-12-14	806.60
2022-12-15	791.25
2022-12-16	794.65
2022-12-19	786.55
2022-12-20	770.68
2022-12-21	773.98
2022-12-22	798.89
2022-12-23	789.67
2022-12-26	789.77
2022-12-27	790.35
2022-12-28	802.13
2022-12-29	793.03
2022-12-30	784.35
2023-01-02	784.35
2023-01-03	786.91
2023-01-04	802.54
2023-01-05	815.88
2023-01-06	804.12
2023-01-09	830.40
2023-01-10	830.08
2023-01-11	808.30
2023-01-12	807.79
2023-01-13	826.89
2023-01-16	821.84
2023-01-17	808.30
2023-01-18	803.72
2023-01-19	801.51
2023-01-20	808.25
2023-01-23	807.72
2023-01-24	807.69
2023-01-25	807.64
2023-01-26	823.54
2023-01-27	822.13
2023-01-30	802.80
2023-01-31	789.26
2023-02-01	802.16
2023-02-02	801.51
2023-02-03	789.30
2023-02-06	770.18
2023-02-07	769.92
2023-02-08	766.59
2023-02-09	774.51
2023-02-10	759.49
2023-02-13	772.32
2023-02-14	771.18
2023-02-15	759.36
2023-02-16	764.63
2023-02-17	759.59
2023-02-20	765.29
2023-02-21	749.52
2023-02-22	749.06
2023-02-23	754.52
2023-02-24	744.94
2023-02-27	743.93
2023-02-28	735.65
2023-03-01	770.65
2023-03-02	767.44
2023-03-03	766.82
2023-03-06	770.28
2023-03-07	765.60
2023-03-08	753.67
2023-03-09	743.54
2023-03-10	727.20
2023-03-13	747.11
2023-03-14	731.37
2023-03-15	743.63
2023-03-16	743.96
2023-03-17	760.04
2023-03-20	735.89
2023-03-21	753.20
2023-03-22	757.03
2023-03-23	769.34
2023-03-24	776.80
2023-03-27	766.95
2023-03-28	763.03
2023-03-29	769.21
2023-03-30	760.49
2023-03-31	756.33
2023-04-03	755.43
2023-04-04	756.32
2023-04-05	756.27
2023-04-06	764.99
2023-04-07	765.03
2023-04-10	764.78
2023-04-11	764.20
2023-04-12	746.72
2023-04-13	752.30
2023-04-14	753.77
2023-04-17	762.78
2023-04-18	758.78
2023-04-19	749.89
2023-04-20	749.05
2023-04-21	737.35
2023-04-24	736.56
2023-04-25	725.52
2023-04-26	737.02
2023-04-27	735.12
2023-04-28	736.22
2023-05-01	736.22
2023-05-02	731.10
2023-05-03	730.57
2023-05-04	726.09
2023-05-05	728.96
2023-05-08	729.96
2023-05-09	717.27
2023-05-10	713.52
2023-05-11	708.23
2023-05-12	702.00
2023-05-15	717.96
2023-05-16	709.63
2023-05-17	694.02
2023-05-18	693.98
2023-05-19	694.30
2023-05-22	703.99
2023-05-23	695.17
2023-05-24	682.88
2023-05-25	673.70
2023-05-26	674.27
2023-05-29	666.85
2023-05-30	673.06
2023-05-31	663.36
2023-06-01	653.33
2023-06-02	679.87
2023-06-05	673.59
2023-06-06	677.00
2023-06-07	680.00
2023-06-08	676.83
2023-06-09	679.60
2023-06-12	680.93
2023-06-13	683.60
2023-06-14	682.30
2023-06-15	701.93
2023-06-16	707.47
2023-06-19	698.63
2023-06-20	690.31
2023-06-21	671.89
2023-06-22	671.61
2023-06-23	658.32
2023-06-26	661.59
2023-06-27	670.58
2023-06-28	670.93
2023-06-29	662.38
2023-06-30	669.77
2023-07-03	678.37
2023-07-04	685.86
2023-07-05	674.06
2023-07-06	656.36
2023-07-07	646.57
2023-07-10	650.09
2023-07-11	655.60
2023-07-12	656.34
2023-07-13	674.55
2023-07-14	674.73
2023-07-17	674.83
2023-07-18	661.05
2023-07-19	659.39
2023-07-20	659.25
2023-07-21	663.35
2023-07-24	652.97
2023-07-25	672.87
2023-07-26	676.61
2023-07-27	682.70
2023-07-28	692.17
2023-07-31	695.09
2023-08-01	687.23
2023-08-02	669.40
2023-08-03	668.28
2023-08-04	679.30
2023-08-07	676.12
2023-08-08	660.56
2023-08-09	667.57
2023-08-10	666.80
2023-08-11	650.90
2023-08-14	645.04
2023-08-15	639.21
2023-08-16	635.54
2023-08-17	634.42
2023-08-18	613.82
2023-08-21	606.99
2023-08-22	608.00
2023-08-23	606.29
2023-08-24	621.69
2023-08-25	619.50
2023-08-28	622.02
2023-08-29	632.81
2023-08-30	621.89
2023-08-31	626.02
2023-09-01	626.07
2023-09-04	640.91
2023-09-05	627.51
2023-09-06	623.88
2023-09-07	617.83
2023-09-08	617.74
2023-09-11	624.35
2023-09-12	622.40
2023-09-13	618.93
2023-09-14	615.93
2023-09-15	622.29
2023-09-18	614.34
2023-09-19	613.33
2023-09-20	607.61
2023-09-21	597.38
2023-09-22	612.75
2023-09-25	603.85
2023-09-26	598.82
2023-09-27	599.08
2023-09-28	588.67
2023-09-29	609.62
2023-10-02	609.57
2023-10-03	590.36
2023-10-04	590.84
2023-10-05	593.44
2023-10-06	601.97
2023-10-09	597.56
2023-10-10	602.33
2023-10-11	609.54
2023-10-12	619.24
2023-10-13	596.73
2023-10-16	584.28
2023-10-17	588.54
2023-10-18	586.26
2023-10-19	573.27
2023-10-20	568.19
2023-10-23	567.92
2023-10-24	560.86
2023-10-25	568.37
2023-10-26	567.17
2023-10-27	583.58
2023-10-30	589.11
2023-10-31	580.22
2023-11-01	581.02
2023-11-02	579.15
2023-11-03	592.49
2023-11-06	604.55
2023-11-07	588.71
2023-11-08	592.62
2023-11-09	584.41
2023-11-10	574.11
2023-11-13	584.27
2023-11-14	583.21
2023-11-15	601.20
2023-11-16	586.51
2023-11-17	574.19
2023-11-20	590.42
2023-11-21	588.51
2023-11-22	587.04
2023-11-23	597.76
2023-11-24	584.12
2023-11-27	581.05
2023-11-28	575.58
2023-11-29	559.72
2023-11-30	561.94
2023-12-01	553.31
2023-12-04	548.39
2023-12-05	540.27
2023-12-06	539.03
2023-12-07	538.47
2023-12-08	537.16
2023-12-11	533.66
2023-12-12	536.66
2023-12-13	528.44
2023-12-14	535.66
2023-12-15	543.77
2023-12-18	539.26
2023-12-19	532.65
2023-12-20	529.28
2023-12-21	532.82
2023-12-22	528.09
2023-12-25	528.60
2023-12-26	528.86
2023-12-27	529.85
2023-12-28	550.10
2023-12-29	551.49
2024-01-01	551.49
2024-01-02	533.40
2024-01-03	529.41
2024-01-04	524.77
2024-01-05	518.07
2024-01-08	504.32
2024-01-09	505.44
2024-01-10	503.66
2024-01-11	508.57
2024-01-12	507.51
2024-01-15	506.27
2024-01-16	490.51
2024-01-17	468.29
2024-01-18	470.47
2024-01-19	469.43
2024-01-22	452.16
2024-01-23	460.45
2024-01-24	470.51
2024-01-25	480.54
2024-01-26	473.12
2024-01-29	479.63
2024-01-30	468.96
2024-01-31	461.40
2024-02-01	468.53
2024-02-02	463.77
2024-02-05	459.43
2024-02-06	483.87
2024-02-07	483.23
2024-02-08	482.70
2024-02-09	475.32
2024-02-12	475.46
2024-02-13	475.47
2024-02-14	479.02
2024-02-15	480.89
2024-02-16	503.53
2024-02-19	488.01
2024-02-20	496.69
2024-02-21	508.23
2024-02-22	517.87
2024-02-23	522.84
2024-02-26	521.74
2024-02-27	518.66
2024-02-28	506.64
2024-02-29	510.12
2024-03-01	506.73
2024-03-04	503.94
2024-03-05	488.20
2024-03-06	500.92
2024-03-07	496.80
2024-03-08	496.25
2024-03-11	509.94
2024-03-12	531.42
2024-03-13	526.14
2024-03-14	526.23
2024-03-15	522.56
2024-03-18	532.43
2024-03-19	526.33
2024-03-20	524.23
2024-03-21	536.67
2024-03-22	514.49
2024-03-25	512.46
2024-03-26	511.97
2024-03-27	502.56
2024-03-28	506.30
2024-03-29	506.40
2024-04-01	506.74
2024-04-02	515.56
2024-04-03	512.61
2024-04-04	512.64
2024-04-05	505.48
2024-04-08	499.24
2024-04-09	504.56
2024-04-10	508.78
2024-04-11	506.68
2024-04-12	493.76
2024-04-15	492.80
2024-04-16	482.28
2024-04-17	484.41
2024-04-18	488.98
2024-04-19	483.23
2024-04-22	496.06
2024-04-23	504.31
2024-04-24	511.40
2024-04-25	509.62
2024-04-26	519.59
2024-04-29	521.56
2024-04-30	524.48
2024-05-01	524.32
2024-05-02	538.62
2024-05-03	543.59
2024-05-06	545.85
2024-05-07	544.94
2024-05-08	537.45
2024-05-09	546.89
2024-05-10	552.19
2024-05-13	557.42
2024-05-14	556.29
2024-05-15	556.49
2024-05-16	559.63
2024-05-17	559.38
2024-05-20	566.02
2024-05-21	547.81
2024-05-22	546.00
2024-05-23	536.62
2024-05-24	524.47
2024-05-27	536.55
2024-05-28	536.59
2024-05-29	527.01
2024-05-30	517.15
2024-05-31	509.19
2024-06-03	514.14
2024-06-04	515.89
2024-06-05	517.16
2024-06-06	518.77
2024-06-07	514.32
2024-06-10	514.21
2024-06-11	503.13
2024-06-12	494.52
2024-06-13	496.52
2024-06-14	496.59
2024-06-17	494.13
2024-06-18	493.15
2024-06-19	504.11
2024-06-20	492.87
2024-06-21	484.49
2024-06-24	485.14
2024-06-25	488.57
2024-06-26	495.37
2024-06-27	477.08
2024-06-28	473.74
2024-07-01	473.33
2024-07-02	464.41
2024-07-03	467.80
2024-07-04	469.35
2024-07-05	463.49
2024-07-08	454.53
2024-07-09	452.83
2024-07-10	456.94
2024-07-11	465.70
2024-07-12	473.76
2024-07-15	462.12
2024-07-16	456.00
2024-07-17	465.47
2024-07-18	470.66
2024-07-19	459.52

#2024-07-22| 468.06 #2024-07-23| 456.54 #2024-07-24| 440.26 #2024-07-25| 435.24 #2024-07-26| 436.84 #2024-07-29| 435.10 #2024-07-30| 425.52 #2024-07-31| 441.96 #2024-08-01| 435.60 #2024-08-02| 432.87 #2024-08-05| 436.57 #2024-08-06| 437.90 #2024-08-07| 442.41 #2024-08-08| 439.40 #2024-08-09| 444.51 #2024-08-12| 440.47 #2024-08-13| 438.35 #2024-08-14| 435.53 #2024-08-15| 430.52 #2024-08-16| 435.59 #2024-08-19| 438.61 #2024-08-20| 428.74 #2024-08-21| 426.88 #2024-08-22| 425.12 #2024-08-23| 420.95 #2024-08-26| 427.38 #2024-08-27| 430.55 #2024-08-28| 419.47 #2024-08-29| 430.39 #2024-08-30| 440.08 #2024-09-02| 430.50 #2024-09-03| 431.44 #2024-09-04| 427.15 #2024-09-05| 428.06 #2024-09-06| 427.89 #2024-09-09| 422.03 #2024-09-10| 417.49 #2024-09-11| 414.35 #2024-09-12| 411.04 #2024-09-13| 412.63 #2024-09-16| 410.05 #2024-09-17| 413.52 #2024-09-18| 413.28 #2024-09-19| 428.00 #2024-09-20| 437.08 #2024-09-23| 437.91 #2024-09-24| 462.35 #2024-09-25| 463.20 #2024-09-26| 506.54 #2024-09-27| 539.02 #2024-09-30| 576.79 #2024-10-01| 576.15 #2024-10-02| 613.09 #2024-10-03| 596.22 #2024-10-04| 606.49 #2024-10-07| 624.77 #2024-10-08| 545.35 #2024-10-09| 533.75 #2024-10-10| 556.24 #2024-10-11| 555.81 #2024-10-14| 545.41 #2024-10-15| 514.27 #2024-10-16| 507.45 #2024-10-17| 499.37 #2024-10-18| 521.53 #2024-10-21| 516.03 #2024-10-22| 521.92 #2024-10-23| 527.94 #2024-10-24| 515.07 #2024-10-25| 521.23 #2024-10-28| 528.81 #2024-10-29| 520.75 #2024-10-30| 511.81 #2024-10-31| 508.08 #2024-11-01| 512.55 #2024-11-04| 518.93 #2024-11-05| 538.86 #2024-11-06| 531.36 #2024-11-07| 553.17 #2024-11-08| 543.98 #2024-11-11| 533.37 #2024-11-12| 516.00 #2024-11-13| 513.00 #2024-11-14| 498.34 #2024-11-15| 499.84 #2024-11-18| 502.90 #2024-11-19| 509.19 #2024-11-20| 509.90 #2024-11-21| 503.29 #2024-11-22| 493.32 #2024-11-25| 490.65 #2024-11-26| 491.21 #2024-11-27| 506.10 #2024-11-28| 494.04 #2024-11-29| 503.49 #2024-12-02| 513.11 #2024-12-03| 513.05 #2024-12-04| 511.53 #2024-12-05| 501.88 #2024-12-06| 511.19 #2024-12-09| 530.05 #2024-12-10| 522.77 #2024-12-11| 526.44 #2024-12-12| 543.86 #2024-12-13| 526.80 #2024-12-16| 520.82 #2024-12-17| 514.96 #2024-12-18| 516.27 #2024-12-19| 510.39 #2024-12-20| 509.57 #2024-12-23| 513.29 #2024-12-24| 516.65 #2024-12-25| 516.63 #2024-12-26| 516.51 #2024-12-27| 511.62 #2024-12-30| 513.19 #2024-12-31| 516.86 #2025-01-01| 516.86 #2025-01-02| 501.26 #2025-01-03| 501.11 #2025-01-06| 495.80 #2025-01-07| 495.61 #2025-01-08| 490.75 #2025-01-09| 496.47 #2025-01-10| 485.78 #2025-01-13| 487.27 #2025-01-14| 498.84 #2025-01-15| 497.17 #2025-01-16| 499.59 #2025-01-17| 501.20 #2025-01-20| 507.55 #2025-01-21| 514.72 #2025-01-22| 506.21 #2025-01-23| 501.38 #2025-01-24| 507.29 #2025-01-27| 508.38 #2025-01-28| 515.94 #2025-01-29| 515.89 #2025-01-30| 515.92 #2025-01-31| 515.88 #2025-02-03| 509.64 #2025-02-04| 519.34 #2025-02-05| 508.70 #2025-02-06| 517.61 #2025-02-07| 519.94 #2025-02-10| 524.56 #2025-02-11| 511.40 #2025-02-12| 521.10 #2025-02-13| 523.30 #2025-02-14| 545.93 #2025-02-17| 538.47 #2025-02-18| 542.24 #2025-02-19| 545.50 #2025-02-20| 540.41 #2025-02-21| 540.50 #2025-02-24| 546.47 #2025-02-25| 534.97 #2025-02-26| 552.13 #2025-02-27| 559.86 #2025-02-28| 537.82 #2025-03-03| 544.41 #2025-03-04| 550.95 #2025-03-05| 565.33 #2025-03-06| 574.75 #2025-03-07| 570.42 #2025-03-10| 567.26 #2025-03-11| 583.79 #2025-03-12| 573.01 #2025-03-13| 563.92 #2025-03-14| 584.78 #2025-03-17| 591.02 #2025-03-18| 597.78 #2025-03-19| 596.48 #2025-03-20| 581.02 #2025-03-21| 573.24 #2025-03-24| 573.52 #2025-03-25| 566.27 #2025-03-26| 561.01 #2025-03-27| 570.29 #2025-03-28| 568.93 #2025-03-31| 561.82 #2025-04-01| 564.71 #2025-04-02| 569.28 #2025-04-03| 567.52 #2025-04-04| 568.05 #2025-04-07| 513.76 #2025-04-08| 533.79 #2025-04-09| 551.77 #2025-04-10| 566.48 #2025-04-11| 570.26 #2025-04-14| 584.82 #2025-04-15| 586.37 #2025-04-16| 573.25 #2025-04-17| 576.75 #2025-04-18| 576.72 #2025-04-21| 576.88 #2025-04-22| 584.33 #2025-04-23| 584.28 #2025-04-24| 584.20 #2025-04-25| 584.23 #2025-04-28| 583.05 #2025-04-29| 581.80 #2025-04-30| 585.59 #2025-05-01| 585.40 #2025-05-02| 592.30 #2025-05-05| 592.31 #2025-05-06| 600.14 #2025-05-07| 591.22 #2025-05-08| 590.06 #2025-05-09| 588.96 #2025-05-12| 592.26 #2025-05-13| 594.17 #2025-05-14| 604.38 #2025-05-15| 601.45 #2025-05-16| 606.01 #2025-05-19| 601.75 #2025-05-20| 607.46 #2025-05-21| 601.70 #2025-05-22| 597.72 #2025-05-23| 592.21 #2025-05-26| 593.25 #2025-05-27| 598.60 #2025-05-28| 605.10 #2025-05-29| 603.46 #2025-05-30| 594.65 #2025-06-02| 588.24 #2025-06-03| 592.36 #2025-06-04| 603.38 #2025-06-05| 591.23 #2025-06-06| 589.36 #2025-06-09| 594.38 #2025-06-10| 591.29 #2025-06-11| 584.56 #2025-06-12| 585.05 #2025-06-13| 579.06 #2025-06-16| 580.22 #2025-06-17| 576.70 #2025-06-18| 571.46 #2025-06-19| 551.91 #2025-06-20| 556.35 #2025-06-23| 554.20 #2025-06-24| 567.35 #2025-06-25| 568.86 #2025-06-26| 572.30 #2025-06-27| 572.16 #2025-06-30| 573.54 #2025-07-01| 573.89 #2025-07-02| 572.71 #2025-07-03| 572.83 #2025-07-04| 568.77 #2025-07-07| 567.74 #2025-07-08| 569.65 #2025-07-09| 567.97 #2025-07-10| 574.59 #2025-07-11| 572.73 #2025-07-14| 578.73 #2025-07-15| 583.05 #2025-07-16| 582.61 #2025-07-17| 591.34 #2025-07-18| 603.52 #2025-07-21| 610.78 #2025-07-22| 609.37 #2025-07-23| 610.24 #2025-07-24| 608.14 #2025-07-25| 607.53 #2025-07-28| 605.20 #2025-07-29| 614.60 #2025-07-30| 618.63 #2025-07-31| 603.11 #2025-08-01| 591.57 #2025-08-04| 595.69 #2025-08-05| 600.00 #2025-08-06| 601.22 #2025-08-07| 608.61 #2025-08-08| 612.16 #2025-08-11| 610.92 #2025-08-12| 615.62 #2025-08-13| 626.51 #2025-08-14| 625.07 #2025-08-15| 629.76 #2025-08-18| 632.79 #2025-08-19| 637.71 #2025-08-20| 639.79 #2025-08-21| 642.08 #2025-08-22| 636.38 #2025-08-25| 641.52 #2025-08-26| 644.48 #2025-08-27| 639.37 #2025-08-28| 625.00 #2025-08-29| 625.92 #2025-09-01| 631.68 #2025-09-02| 624.57 #2025-09-03| 623.77 #2025-09-04| 625.79 #2025-09-05| 631.13 #2025-09-08| 631.77 #2025-09-09| 643.52 #2025-09-10| 647.98 #2025-09-11| 650.07 #2025-09-12| 648.68 #2025-09-15| 655.57 #2025-09-16| 646.40 #2025-09-17| 654.36 #2025-09-18| 645.70 #2025-09-19| 650.18 #2025-09-22| 643.12 #2025-09-23| 632.05 #2025-09-24| 627.18 #2025-09-25| 620.81 #2025-09-26| 621.23 #2025-09-29| 632.17 #2025-09-30| 634.24 #2025-10-01| 634.11 #2025-10-02| 633.17 #2025-10-03| 627.89 #2025-10-06| 620.62 #2025-10-07| 620.60 #2025-10-08| 623.07 #2025-10-09| 620.31 #2025-10-10| 620.84 #2025-10-13| 619.39 #2025-10-14| 613.74 #2025-10-15| 625.27 #2025-10-16| 619.61 #2025-10-17| 604.39 #2025-10-20| 616.61 #2025-10-21| 616.15 #2025-10-22| 608.99 #2025-10-23| 610.58 #2025-10-24| 609.82 #2025-10-27| 608.71 #2025-10-28| 602.09 #2025-10-29| 601.69 #2025-10-30| 593.07 #2025-10-31| 590.39 #2025-11-03| 598.56 #2025-11-04| 590.67 #2025-11-05| 590.16 #2025-11-06| 599.44 #2025-11-07| 598.76 #2025-11-10| 614.54 #2025-11-11| 615.85 #2025-11-12| 628.25 #2025-11-13| 625.42 #2025-11-14| 626.72 #2025-11-17| 625.20 #2025-11-18| 609.89 #2025-11-19| 607.23 #2025-11-20| 606.26 #2025-11-21| 590.45 #2025-11-24| 595.88 #2025-11-25| 595.66 #2025-11-26| 596.15 #2025-11-27| 599.79 #2025-11-28| 593.11 #2025-12-01| 601.50 #2025-12-02| 600.09 #2025-12-03| 589.75 #2025-12-04| 590.47 #2025-12-05| 589.60 #2025-12-08| 582.73 #2025-12-09| 575.10 #2025-12-10| 571.26 #2025-12-11| 567.86 #2025-12-12| 577.51 #2025-12-15| 571.37 #2025-12-16| 566.03 #2025-12-17| 570.50 #2025-12-18| 568.91 #2025-12-19| 580.25 #2025-12-22| 587.17 #2025-12-23| 584.48 #2025-12-24| 585.75 #2025-12-25| 585.89 #2025-12-26| 586.25 #2025-12-29| 573.13 #2025-12-30| 572.47 #2025-12-31| 567.54 #2026-01-01| 567.54 #2026-01-02| 574.25 #2026-01-05| 577.88 #2026-01-06| 584.87 #2026-01-07| 586.83 #2026-01-08| 581.98 #2026-01-09| 581.72 #2026-01-12| 593.51 #2026-01-13| 589.96 #2026-01-14| 600.49 #2026-01-15| 599.00 #2026-01-16| 595.90 #2026-01-19| 590.97 #2026-01-20| 595.45 #2026-01-21| 597.94 #2026-01-22| 595.13 #2026-01-23| 591.69 #2026-01-26| 583.54 #2026-01-27| 585.26 #2026-01-28| 593.44 #2026-01-29| 600.19 #2026-01-30| 586.41 #2026-02-02| 581.40 #2026-02-03| 581.66 #2026-02-04| 588.73 #2026-02-05| 599.85 #2026-02-06| 598.56 #2026-02-09| 605.68 #2026-02-10| 601.59 #2026-02-11| 605.59 #2026-02-12| 597.02 #2026-02-13| 594.27 #2026-02-16| 598.43 #2026-02-17| 598.42 #2026-02-18| 598.49 #2026-02-19| 598.51 #2026-02-20| 583.07 #2026-02-23| 590.74 #2026-02-24| 585.13 #2026-02-25| 587.43 #2026-02-26| 578.74 #2026-02-27| 581.13 #2026-03-02| 565.73 #2026-03-03| 555.29 #2026-03-04| 548.80 #2026-03-05| 544.20 #2026-03-06| 558.32 #2026-03-09| 557.79 #2026-03-10| 562.79 #2026-03-11| 560.92 #2026-03-12| 556.46 #2026-03-13| 552.46 #2026-03-16| 564.91 #2026-03-17| 564.54 #2026-03-18| 554.50 #2026-03-19| 543.04 #2026-03-20| 540.18 #2026-03-23| 523.31 #2026-03-24| 535.98 #2026-03-25| 550.79 #2026-03-26| 540.12 #2026-03-27| 547.63 #2026-03-30| 545.93 #2026-03-31| 547.26 #2026-04-01| 556.97 #2026-04-02| 560.17

FRED

FRASER

ALFRED

CASSIDI

Explore Our Apps

FRED

FRASER

ALFRED

CASSIDI

Table Data - Nasdaq China Consumer Staples Index

FRED

FRASER

ALFRED

CASSIDI

Table Data - Nasdaq China Consumer Staples Index

Subscribe to the FRED newsletter

Follow us

Need Help?