Table Data - Nasdaq China Consumer Staples Large Mid Cap Index
| Title | Nasdaq China Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCN45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-01-29 |
| Last Updated | 2026-01-29 10:42 PM CST |
| Notes | For more information about this series, see: NQCN45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 981.24 |
| 2020-09-22 | 979.22 |
| 2020-09-23 | 986.42 |
| 2020-09-24 | 975.19 |
| 2020-09-25 | 970.13 |
| 2020-09-28 | 979.25 |
| 2020-09-29 | 972.20 |
| 2020-09-30 | 985.28 |
| 2020-10-01 | 985.25 |
| 2020-10-02 | 985.24 |
| 2020-10-05 | 992.19 |
| 2020-10-06 | 1008.48 |
| 2020-10-07 | 1005.17 |
| 2020-10-08 | 1003.01 |
| 2020-10-09 | 995.44 |
| 2020-10-12 | 995.82 |
| 2020-10-13 | 995.82 |
| 2020-10-14 | 1000.96 |
| 2020-10-15 | 993.36 |
| 2020-10-16 | 987.82 |
| 2020-10-19 | 977.26 |
| 2020-10-20 | 999.36 |
| 2020-10-21 | 1011.07 |
| 2020-10-22 | 1003.45 |
| 2020-10-23 | 993.39 |
| 2020-10-26 | 993.39 |
| 2020-10-27 | 997.27 |
| 2020-10-28 | 997.61 |
| 2020-10-29 | 1005.98 |
| 2020-10-30 | 964.06 |
| 2020-11-02 | 961.57 |
| 2020-11-03 | 969.87 |
| 2020-11-04 | 977.31 |
| 2020-11-05 | 997.92 |
| 2020-11-06 | 979.53 |
| 2020-11-09 | 991.15 |
| 2020-11-10 | 1007.13 |
| 2020-11-11 | 993.35 |
| 2020-11-12 | 1011.96 |
| 2020-11-13 | 1013.82 |
| 2020-11-16 | 1025.88 |
| 2020-11-17 | 1015.70 |
| 2020-11-18 | 1032.19 |
| 2020-11-19 | 1047.27 |
| 2020-11-20 | 1061.03 |
| 2020-11-23 | 1057.70 |
| 2020-11-24 | 1052.59 |
| 2020-11-25 | 1025.05 |
| 2020-11-26 | 1040.56 |
| 2020-11-27 | 1038.43 |
| 2020-11-30 | 1018.91 |
| 2020-12-01 | 1036.13 |
| 2020-12-02 | 1035.45 |
| 2020-12-03 | 1053.76 |
| 2020-12-04 | 1075.47 |
| 2020-12-07 | 1057.76 |
| 2020-12-08 | 1055.55 |
| 2020-12-09 | 1064.87 |
| 2020-12-10 | 1058.04 |
| 2020-12-11 | 1067.86 |
| 2020-12-14 | 1071.95 |
| 2020-12-15 | 1078.55 |
| 2020-12-16 | 1085.73 |
| 2020-12-17 | 1092.80 |
| 2020-12-18 | 1082.63 |
| 2020-12-21 | 1089.43 |
| 2020-12-22 | 1087.32 |
| 2020-12-23 | 1109.07 |
| 2020-12-24 | 1116.77 |
| 2020-12-25 | 1116.77 |
| 2020-12-28 | 1113.82 |
| 2020-12-29 | 1121.31 |
| 2020-12-30 | 1148.47 |
| 2020-12-31 | 1151.47 |
| 2021-01-01 | 1151.47 |
| 2021-01-04 | 1179.28 |
| 2021-01-05 | 1222.28 |
| 2021-01-06 | 1226.77 |
| 2021-01-07 | 1209.05 |
| 2021-01-08 | 1230.77 |
| 2021-01-11 | 1211.23 |
| 2021-01-12 | 1209.47 |
| 2021-01-13 | 1184.21 |
| 2021-01-14 | 1180.75 |
| 2021-01-15 | 1164.77 |
| 2021-01-18 | 1174.58 |
| 2021-01-19 | 1200.74 |
| 2021-01-20 | 1220.15 |
| 2021-01-21 | 1211.33 |
| 2021-01-22 | 1212.31 |
| 2021-01-25 | 1225.42 |
| 2021-01-26 | 1220.85 |
| 2021-01-27 | 1214.98 |
| 2021-01-28 | 1199.10 |
| 2021-01-29 | 1197.76 |
| 2021-02-01 | 1206.04 |
| 2021-02-02 | 1230.99 |
| 2021-02-03 | 1227.19 |
| 2021-02-04 | 1209.15 |
| 2021-02-05 | 1224.86 |
| 2021-02-08 | 1226.05 |
| 2021-02-09 | 1232.85 |
| 2021-02-10 | 1240.58 |
| 2021-02-11 | 1236.55 |
| 2021-02-12 | 1236.53 |
| 2021-02-15 | 1236.55 |
| 2021-02-16 | 1227.39 |
| 2021-02-17 | 1226.17 |
| 2021-02-18 | 1200.69 |
| 2021-02-19 | 1230.84 |
| 2021-02-22 | 1178.77 |
| 2021-02-23 | 1173.24 |
| 2021-02-24 | 1127.03 |
| 2021-02-25 | 1134.75 |
| 2021-02-26 | 1087.77 |
| 2021-03-01 | 1110.56 |
| 2021-03-02 | 1079.40 |
| 2021-03-03 | 1082.09 |
| 2021-03-04 | 1054.72 |
| 2021-03-05 | 1066.72 |
| 2021-03-08 | 1035.78 |
| 2021-03-09 | 1041.87 |
| 2021-03-10 | 1056.87 |
| 2021-03-11 | 1096.83 |
| 2021-03-12 | 1076.76 |
| 2021-03-15 | 1069.56 |
| 2021-03-16 | 1094.67 |
| 2021-03-17 | 1129.02 |
| 2021-03-18 | 1131.79 |
| 2021-03-19 | 1120.00 |
| 2021-03-22 | 1109.96 |
| 2021-03-23 | 1042.88 |
| 2021-03-24 | 1011.03 |
| 2021-03-25 | 1022.29 |
| 2021-03-26 | 1044.78 |
| 2021-03-29 | 1023.75 |
| 2021-03-30 | 1036.55 |
| 2021-03-31 | 1020.07 |
| 2021-04-01 | 1048.53 |
| 2021-04-02 | 1048.53 |
| 2021-04-05 | 1048.59 |
| 2021-04-06 | 1048.47 |
| 2021-04-07 | 1032.25 |
| 2021-04-08 | 1049.49 |
| 2021-04-09 | 1030.52 |
| 2021-04-12 | 1015.07 |
| 2021-04-13 | 1029.65 |
| 2021-04-14 | 1037.99 |
| 2021-04-15 | 1041.56 |
| 2021-04-16 | 1060.01 |
| 2021-04-19 | 1081.51 |
| 2021-04-20 | 1085.06 |
| 2021-04-21 | 1067.83 |
| 2021-04-22 | 1090.36 |
| 2021-04-23 | 1079.18 |
| 2021-04-26 | 1072.34 |
| 2021-04-27 | 1080.04 |
| 2021-04-28 | 1076.26 |
| 2021-04-29 | 1075.77 |
| 2021-04-30 | 1058.15 |
| 2021-05-03 | 1049.13 |
| 2021-05-04 | 1057.78 |
| 2021-05-05 | 1048.28 |
| 2021-05-06 | 1046.29 |
| 2021-05-07 | 1036.57 |
| 2021-05-10 | 1036.44 |
| 2021-05-11 | 1038.63 |
| 2021-05-12 | 1043.61 |
| 2021-05-13 | 1036.97 |
| 2021-05-14 | 1048.28 |
| 2021-05-17 | 1072.54 |
| 2021-05-18 | 1077.96 |
| 2021-05-19 | 1078.10 |
| 2021-05-20 | 1083.76 |
| 2021-05-21 | 1099.45 |
| 2021-05-24 | 1096.76 |
| 2021-05-25 | 1121.82 |
| 2021-05-26 | 1088.66 |
| 2021-05-27 | 1116.86 |
| 2021-05-28 | 1099.59 |
| 2021-05-31 | 1129.05 |
| 2021-06-01 | 1117.57 |
| 2021-06-02 | 1106.77 |
| 2021-06-03 | 1100.00 |
| 2021-06-04 | 1082.22 |
| 2021-06-07 | 1093.53 |
| 2021-06-08 | 1084.56 |
| 2021-06-09 | 1082.56 |
| 2021-06-10 | 1075.14 |
| 2021-06-11 | 1073.89 |
| 2021-06-14 | 1073.63 |
| 2021-06-15 | 1057.84 |
| 2021-06-16 | 1042.05 |
| 2021-06-17 | 1041.20 |
| 2021-06-18 | 1053.74 |
| 2021-06-21 | 1023.52 |
| 2021-06-22 | 1013.18 |
| 2021-06-23 | 1033.14 |
| 2021-06-24 | 1033.02 |
| 2021-06-25 | 1051.01 |
| 2021-06-28 | 1047.32 |
| 2021-06-29 | 1027.24 |
| 2021-06-30 | 1016.45 |
| 2021-07-01 | 1016.50 |
| 2021-07-02 | 1002.86 |
| 2021-07-05 | 1003.71 |
| 2021-07-06 | 990.24 |
| 2021-07-07 | 990.04 |
| 2021-07-08 | 967.15 |
| 2021-07-09 | 972.45 |
| 2021-07-12 | 1001.80 |
| 2021-07-13 | 1022.08 |
| 2021-07-14 | 1039.97 |
| 2021-07-15 | 1035.39 |
| 2021-07-16 | 1025.98 |
| 2021-07-19 | 1012.52 |
| 2021-07-20 | 1022.97 |
| 2021-07-21 | 1018.47 |
| 2021-07-22 | 1008.90 |
| 2021-07-23 | 985.86 |
| 2021-07-26 | 946.35 |
| 2021-07-27 | 902.31 |
| 2021-07-28 | 916.41 |
| 2021-07-29 | 924.74 |
| 2021-07-30 | 902.21 |
| 2021-08-02 | 926.42 |
| 2021-08-03 | 943.24 |
| 2021-08-04 | 944.63 |
| 2021-08-05 | 941.85 |
| 2021-08-06 | 935.43 |
| 2021-08-09 | 939.89 |
| 2021-08-10 | 969.88 |
| 2021-08-11 | 965.69 |
| 2021-08-12 | 948.06 |
| 2021-08-13 | 946.28 |
| 2021-08-16 | 944.30 |
| 2021-08-17 | 928.47 |
| 2021-08-18 | 941.56 |
| 2021-08-19 | 927.52 |
| 2021-08-20 | 906.29 |
| 2021-08-23 | 906.20 |
| 2021-08-24 | 926.44 |
| 2021-08-25 | 920.83 |
| 2021-08-26 | 933.84 |
| 2021-08-27 | 934.43 |
| 2021-08-30 | 937.12 |
| 2021-08-31 | 953.78 |
| 2021-09-01 | 953.83 |
| 2021-09-02 | 948.01 |
| 2021-09-03 | 954.49 |
| 2021-09-06 | 956.35 |
| 2021-09-07 | 956.94 |
| 2021-09-08 | 953.53 |
| 2021-09-09 | 951.69 |
| 2021-09-10 | 947.65 |
| 2021-09-13 | 913.95 |
| 2021-09-14 | 904.02 |
| 2021-09-15 | 899.68 |
| 2021-09-16 | 895.83 |
| 2021-09-17 | 919.79 |
| 2021-09-20 | 904.37 |
| 2021-09-21 | 903.31 |
| 2021-09-22 | 903.58 |
| 2021-09-23 | 899.72 |
| 2021-09-24 | 888.91 |
| 2021-09-27 | 901.38 |
| 2021-09-28 | 900.84 |
| 2021-09-29 | 906.04 |
| 2021-09-30 | 914.82 |
| 2021-10-01 | 914.63 |
| 2021-10-04 | 895.21 |
| 2021-10-05 | 902.18 |
| 2021-10-06 | 876.20 |
| 2021-10-07 | 896.68 |
| 2021-10-08 | 893.78 |
| 2021-10-11 | 903.06 |
| 2021-10-12 | 887.59 |
| 2021-10-13 | 887.67 |
| 2021-10-14 | 887.89 |
| 2021-10-15 | 898.13 |
| 2021-10-18 | 890.14 |
| 2021-10-19 | 915.98 |
| 2021-10-20 | 928.78 |
| 2021-10-21 | 917.01 |
| 2021-10-22 | 926.62 |
| 2021-10-25 | 921.31 |
| 2021-10-26 | 920.25 |
| 2021-10-27 | 904.80 |
| 2021-10-28 | 908.77 |
| 2021-10-29 | 914.51 |
| 2021-11-01 | 906.82 |
| 2021-11-02 | 909.61 |
| 2021-11-03 | 903.72 |
| 2021-11-04 | 899.41 |
| 2021-11-05 | 900.89 |
| 2021-11-08 | 896.28 |
| 2021-11-09 | 898.75 |
| 2021-11-10 | 893.56 |
| 2021-11-11 | 904.16 |
| 2021-11-12 | 931.10 |
| 2021-11-15 | 940.50 |
| 2021-11-16 | 966.30 |
| 2021-11-17 | 970.20 |
| 2021-11-18 | 959.12 |
| 2021-11-19 | 954.72 |
| 2021-11-22 | 934.54 |
| 2021-11-23 | 944.53 |
| 2021-11-24 | 947.12 |
| 2021-11-25 | 953.14 |
| 2021-11-26 | 934.56 |
| 2021-11-29 | 942.97 |
| 2021-11-30 | 910.00 |
| 2021-12-01 | 899.83 |
| 2021-12-02 | 924.34 |
| 2021-12-03 | 922.47 |
| 2021-12-06 | 893.12 |
| 2021-12-07 | 908.59 |
| 2021-12-08 | 921.40 |
| 2021-12-09 | 947.89 |
| 2021-12-10 | 943.54 |
| 2021-12-13 | 943.67 |
| 2021-12-14 | 942.76 |
| 2021-12-15 | 931.39 |
| 2021-12-16 | 933.30 |
| 2021-12-17 | 922.48 |
| 2021-12-20 | 909.66 |
| 2021-12-21 | 920.99 |
| 2021-12-22 | 926.14 |
| 2021-12-23 | 920.45 |
| 2021-12-24 | 921.65 |
| 2021-12-27 | 921.52 |
| 2021-12-28 | 924.19 |
| 2021-12-29 | 911.93 |
| 2021-12-30 | 913.91 |
| 2021-12-31 | 926.12 |
| 2022-01-03 | 914.21 |
| 2022-01-04 | 883.37 |
| 2022-01-05 | 869.28 |
| 2022-01-06 | 865.82 |
| 2022-01-07 | 883.40 |
| 2022-01-10 | 901.56 |
| 2022-01-11 | 893.69 |
| 2022-01-12 | 908.91 |
| 2022-01-13 | 901.43 |
| 2022-01-14 | 898.71 |
| 2022-01-17 | 879.01 |
| 2022-01-18 | 881.48 |
| 2022-01-19 | 881.43 |
| 2022-01-20 | 908.58 |
| 2022-01-21 | 928.11 |
| 2022-01-24 | 930.92 |
| 2022-01-25 | 914.89 |
| 2022-01-26 | 902.04 |
| 2022-01-27 | 894.11 |
| 2022-01-28 | 881.08 |
| 2022-01-31 | 884.18 |
| 2022-02-01 | 884.58 |
| 2022-02-02 | 884.65 |
| 2022-02-03 | 884.69 |
| 2022-02-04 | 916.62 |
| 2022-02-07 | 900.39 |
| 2022-02-08 | 895.08 |
| 2022-02-09 | 911.15 |
| 2022-02-10 | 918.94 |
| 2022-02-11 | 915.97 |
| 2022-02-14 | 910.19 |
| 2022-02-15 | 924.05 |
| 2022-02-16 | 926.87 |
| 2022-02-17 | 938.25 |
| 2022-02-18 | 933.35 |
| 2022-02-21 | 929.33 |
| 2022-02-22 | 914.29 |
| 2022-02-23 | 913.52 |
| 2022-02-24 | 888.04 |
| 2022-02-25 | 893.61 |
| 2022-02-28 | 903.20 |
| 2022-03-01 | 911.06 |
| 2022-03-02 | 874.31 |
| 2022-03-03 | 866.65 |
| 2022-03-04 | 846.02 |
| 2022-03-07 | 799.19 |
| 2022-03-08 | 758.99 |
| 2022-03-09 | 752.61 |
| 2022-03-10 | 752.63 |
| 2022-03-11 | 742.97 |
| 2022-03-14 | 680.96 |
| 2022-03-15 | 656.05 |
| 2022-03-16 | 713.88 |
| 2022-03-17 | 757.98 |
| 2022-03-18 | 747.46 |
| 2022-03-21 | 742.17 |
| 2022-03-22 | 763.36 |
| 2022-03-23 | 761.57 |
| 2022-03-24 | 753.30 |
| 2022-03-25 | 719.83 |
| 2022-03-28 | 717.91 |
| 2022-03-29 | 738.06 |
| 2022-03-30 | 762.39 |
| 2022-03-31 | 741.23 |
| 2022-04-01 | 756.78 |
| 2022-04-04 | 764.94 |
| 2022-04-05 | 764.85 |
| 2022-04-06 | 746.22 |
| 2022-04-07 | 730.78 |
| 2022-04-08 | 734.97 |
| 2022-04-11 | 715.93 |
| 2022-04-12 | 725.59 |
| 2022-04-13 | 727.14 |
| 2022-04-14 | 747.19 |
| 2022-04-15 | 747.19 |
| 2022-04-18 | 747.14 |
| 2022-04-19 | 726.06 |
| 2022-04-20 | 737.38 |
| 2022-04-21 | 727.06 |
| 2022-04-22 | 729.72 |
| 2022-04-25 | 701.56 |
| 2022-04-26 | 713.71 |
| 2022-04-27 | 720.36 |
| 2022-04-28 | 716.02 |
| 2022-04-29 | 739.34 |
| 2022-05-02 | 739.19 |
| 2022-05-03 | 734.43 |
| 2022-05-04 | 720.07 |
| 2022-05-05 | 719.97 |
| 2022-05-06 | 680.94 |
| 2022-05-09 | 680.93 |
| 2022-05-10 | 686.82 |
| 2022-05-11 | 696.68 |
| 2022-05-12 | 687.27 |
| 2022-05-13 | 702.27 |
| 2022-05-16 | 703.26 |
| 2022-05-17 | 718.65 |
| 2022-05-18 | 718.66 |
| 2022-05-19 | 704.80 |
| 2022-05-20 | 727.57 |
| 2022-05-23 | 723.61 |
| 2022-05-24 | 703.18 |
| 2022-05-25 | 711.76 |
| 2022-05-26 | 710.44 |
| 2022-05-27 | 722.84 |
| 2022-05-30 | 741.81 |
| 2022-05-31 | 755.96 |
| 2022-06-01 | 750.18 |
| 2022-06-02 | 743.71 |
| 2022-06-03 | 743.75 |
| 2022-06-06 | 764.17 |
| 2022-06-07 | 754.77 |
| 2022-06-08 | 765.28 |
| 2022-06-09 | 746.81 |
| 2022-06-10 | 749.06 |
| 2022-06-13 | 730.40 |
| 2022-06-14 | 734.33 |
| 2022-06-15 | 737.34 |
| 2022-06-16 | 718.96 |
| 2022-06-17 | 733.94 |
| 2022-06-20 | 750.04 |
| 2022-06-21 | 770.57 |
| 2022-06-22 | 750.21 |
| 2022-06-23 | 763.99 |
| 2022-06-24 | 784.92 |
| 2022-06-27 | 810.07 |
| 2022-06-28 | 825.04 |
| 2022-06-29 | 802.67 |
| 2022-06-30 | 811.98 |
| 2022-07-01 | 811.99 |
| 2022-07-04 | 807.72 |
| 2022-07-05 | 805.97 |
| 2022-07-06 | 798.91 |
| 2022-07-07 | 805.05 |
| 2022-07-08 | 801.48 |
| 2022-07-11 | 782.95 |
| 2022-07-12 | 776.52 |
| 2022-07-13 | 789.10 |
| 2022-07-14 | 788.32 |
| 2022-07-15 | 775.39 |
| 2022-07-18 | 783.81 |
| 2022-07-19 | 778.28 |
| 2022-07-20 | 783.37 |
| 2022-07-21 | 782.82 |
| 2022-07-22 | 784.51 |
| 2022-07-25 | 777.72 |
| 2022-07-26 | 776.70 |
| 2022-07-27 | 778.95 |
| 2022-07-28 | 785.20 |
| 2022-07-29 | 766.12 |
| 2022-08-01 | 767.61 |
| 2022-08-02 | 747.03 |
| 2022-08-03 | 745.02 |
| 2022-08-04 | 755.56 |
| 2022-08-05 | 760.71 |
| 2022-08-08 | 760.97 |
| 2022-08-09 | 760.32 |
| 2022-08-10 | 740.51 |
| 2022-08-11 | 757.48 |
| 2022-08-12 | 756.99 |
| 2022-08-15 | 760.45 |
| 2022-08-16 | 752.52 |
| 2022-08-17 | 751.70 |
| 2022-08-18 | 751.48 |
| 2022-08-19 | 745.96 |
| 2022-08-22 | 738.82 |
| 2022-08-23 | 733.98 |
| 2022-08-24 | 721.25 |
| 2022-08-25 | 741.35 |
| 2022-08-26 | 753.59 |
| 2022-08-29 | 744.33 |
| 2022-08-30 | 734.13 |
| 2022-08-31 | 739.21 |
| 2022-09-01 | 716.39 |
| 2022-09-02 | 710.85 |
| 2022-09-05 | 697.95 |
| 2022-09-06 | 693.52 |
| 2022-09-07 | 690.23 |
| 2022-09-08 | 681.72 |
| 2022-09-09 | 699.40 |
| 2022-09-12 | 699.44 |
| 2022-09-13 | 706.86 |
| 2022-09-14 | 691.69 |
| 2022-09-15 | 696.61 |
| 2022-09-16 | 695.26 |
| 2022-09-19 | 693.67 |
| 2022-09-20 | 702.04 |
| 2022-09-21 | 688.83 |
| 2022-09-22 | 684.38 |
| 2022-09-23 | 671.74 |
| 2022-09-26 | 675.96 |
| 2022-09-27 | 688.57 |
| 2022-09-28 | 674.20 |
| 2022-09-29 | 666.89 |
| 2022-09-30 | 669.10 |
| 2022-10-03 | 665.57 |
| 2022-10-04 | 665.57 |
| 2022-10-05 | 699.32 |
| 2022-10-06 | 695.17 |
| 2022-10-07 | 685.26 |
| 2022-10-10 | 651.88 |
| 2022-10-11 | 647.70 |
| 2022-10-12 | 641.79 |
| 2022-10-13 | 630.16 |
| 2022-10-14 | 637.68 |
| 2022-10-17 | 637.74 |
| 2022-10-18 | 649.40 |
| 2022-10-19 | 626.32 |
| 2022-10-20 | 621.39 |
| 2022-10-21 | 618.72 |
| 2022-10-24 | 580.97 |
| 2022-10-25 | 589.46 |
| 2022-10-26 | 600.84 |
| 2022-10-27 | 596.68 |
| 2022-10-28 | 567.64 |
| 2022-10-31 | 557.85 |
| 2022-11-01 | 596.06 |
| 2022-11-02 | 626.39 |
| 2022-11-03 | 612.05 |
| 2022-11-04 | 644.15 |
| 2022-11-07 | 655.41 |
| 2022-11-08 | 651.35 |
| 2022-11-09 | 643.01 |
| 2022-11-10 | 639.63 |
| 2022-11-11 | 672.54 |
| 2022-11-14 | 690.58 |
| 2022-11-15 | 720.94 |
| 2022-11-16 | 720.77 |
| 2022-11-17 | 712.45 |
| 2022-11-18 | 711.39 |
| 2022-11-21 | 696.48 |
| 2022-11-22 | 685.90 |
| 2022-11-23 | 683.84 |
| 2022-11-24 | 693.17 |
| 2022-11-25 | 679.61 |
| 2022-11-28 | 684.60 |
| 2022-11-29 | 720.79 |
| 2022-11-30 | 751.71 |
| 2022-12-01 | 754.11 |
| 2022-12-02 | 759.40 |
| 2022-12-05 | 792.66 |
| 2022-12-06 | 795.03 |
| 2022-12-07 | 775.26 |
| 2022-12-08 | 813.05 |
| 2022-12-09 | 813.49 |
| 2022-12-12 | 801.58 |
| 2022-12-13 | 801.58 |
| 2022-12-14 | 800.21 |
| 2022-12-15 | 784.57 |
| 2022-12-16 | 788.07 |
| 2022-12-19 | 780.27 |
| 2022-12-20 | 764.25 |
| 2022-12-21 | 767.38 |
| 2022-12-22 | 792.97 |
| 2022-12-23 | 783.32 |
| 2022-12-26 | 783.32 |
| 2022-12-27 | 783.64 |
| 2022-12-28 | 795.31 |
| 2022-12-29 | 785.78 |
| 2022-12-30 | 775.94 |
| 2023-01-02 | 775.94 |
| 2023-01-03 | 778.69 |
| 2023-01-04 | 794.84 |
| 2023-01-05 | 807.87 |
| 2023-01-06 | 795.54 |
| 2023-01-09 | 821.44 |
| 2023-01-10 | 821.07 |
| 2023-01-11 | 800.75 |
| 2023-01-12 | 801.00 |
| 2023-01-13 | 820.66 |
| 2023-01-16 | 813.80 |
| 2023-01-17 | 799.82 |
| 2023-01-18 | 794.94 |
| 2023-01-19 | 792.89 |
| 2023-01-20 | 799.19 |
| 2023-01-23 | 798.67 |
| 2023-01-24 | 798.63 |
| 2023-01-25 | 798.58 |
| 2023-01-26 | 815.02 |
| 2023-01-27 | 812.91 |
| 2023-01-30 | 793.52 |
| 2023-01-31 | 779.86 |
| 2023-02-01 | 792.45 |
| 2023-02-02 | 790.86 |
| 2023-02-03 | 778.59 |
| 2023-02-06 | 759.50 |
| 2023-02-07 | 759.58 |
| 2023-02-08 | 756.02 |
| 2023-02-09 | 763.94 |
| 2023-02-10 | 748.46 |
| 2023-02-13 | 761.12 |
| 2023-02-14 | 760.18 |
| 2023-02-15 | 748.45 |
| 2023-02-16 | 753.75 |
| 2023-02-17 | 748.76 |
| 2023-02-20 | 754.55 |
| 2023-02-21 | 738.46 |
| 2023-02-22 | 737.94 |
| 2023-02-23 | 744.15 |
| 2023-02-24 | 734.43 |
| 2023-02-27 | 733.90 |
| 2023-02-28 | 725.37 |
| 2023-03-01 | 761.21 |
| 2023-03-02 | 757.59 |
| 2023-03-03 | 756.80 |
| 2023-03-06 | 760.27 |
| 2023-03-07 | 755.37 |
| 2023-03-08 | 743.88 |
| 2023-03-09 | 733.65 |
| 2023-03-10 | 717.39 |
| 2023-03-13 | 737.77 |
| 2023-03-14 | 721.80 |
| 2023-03-15 | 734.65 |
| 2023-03-16 | 735.64 |
| 2023-03-17 | 751.88 |
| 2023-03-20 | 727.25 |
| 2023-03-21 | 744.74 |
| 2023-03-22 | 748.44 |
| 2023-03-23 | 760.98 |
| 2023-03-24 | 768.59 |
| 2023-03-27 | 758.69 |
| 2023-03-28 | 754.52 |
| 2023-03-29 | 761.43 |
| 2023-03-30 | 752.11 |
| 2023-03-31 | 747.65 |
| 2023-04-03 | 746.44 |
| 2023-04-04 | 747.08 |
| 2023-04-05 | 747.03 |
| 2023-04-06 | 756.58 |
| 2023-04-07 | 756.58 |
| 2023-04-10 | 756.56 |
| 2023-04-11 | 755.68 |
| 2023-04-12 | 738.07 |
| 2023-04-13 | 743.78 |
| 2023-04-14 | 745.26 |
| 2023-04-17 | 754.35 |
| 2023-04-18 | 750.21 |
| 2023-04-19 | 741.45 |
| 2023-04-20 | 740.52 |
| 2023-04-21 | 728.59 |
| 2023-04-24 | 727.91 |
| 2023-04-25 | 716.71 |
| 2023-04-26 | 728.39 |
| 2023-04-27 | 726.44 |
| 2023-04-28 | 727.36 |
| 2023-05-01 | 727.36 |
| 2023-05-02 | 722.42 |
| 2023-05-03 | 722.03 |
| 2023-05-04 | 716.46 |
| 2023-05-05 | 719.17 |
| 2023-05-08 | 719.86 |
| 2023-05-09 | 706.63 |
| 2023-05-10 | 702.52 |
| 2023-05-11 | 697.58 |
| 2023-05-12 | 691.45 |
| 2023-05-15 | 707.94 |
| 2023-05-16 | 699.14 |
| 2023-05-17 | 683.08 |
| 2023-05-18 | 683.14 |
| 2023-05-19 | 683.87 |
| 2023-05-22 | 693.67 |
| 2023-05-23 | 684.93 |
| 2023-05-24 | 672.61 |
| 2023-05-25 | 663.73 |
| 2023-05-26 | 663.74 |
| 2023-05-29 | 656.51 |
| 2023-05-30 | 663.08 |
| 2023-05-31 | 654.64 |
| 2023-06-01 | 644.09 |
| 2023-06-02 | 670.92 |
| 2023-06-05 | 664.65 |
| 2023-06-06 | 668.37 |
| 2023-06-07 | 671.31 |
| 2023-06-08 | 667.28 |
| 2023-06-09 | 670.29 |
| 2023-06-12 | 671.93 |
| 2023-06-13 | 674.86 |
| 2023-06-14 | 673.00 |
| 2023-06-15 | 692.64 |
| 2023-06-16 | 698.17 |
| 2023-06-19 | 689.48 |
| 2023-06-20 | 680.97 |
| 2023-06-21 | 662.43 |
| 2023-06-22 | 662.16 |
| 2023-06-23 | 648.75 |
| 2023-06-26 | 652.28 |
| 2023-06-27 | 661.22 |
| 2023-06-28 | 661.97 |
| 2023-06-29 | 653.02 |
| 2023-06-30 | 660.10 |
| 2023-07-03 | 668.69 |
| 2023-07-04 | 676.36 |
| 2023-07-05 | 664.42 |
| 2023-07-06 | 646.22 |
| 2023-07-07 | 635.97 |
| 2023-07-10 | 639.53 |
| 2023-07-11 | 645.18 |
| 2023-07-12 | 645.87 |
| 2023-07-13 | 664.64 |
| 2023-07-14 | 664.82 |
| 2023-07-17 | 664.82 |
| 2023-07-18 | 650.14 |
| 2023-07-19 | 648.40 |
| 2023-07-20 | 648.43 |
| 2023-07-21 | 652.47 |
| 2023-07-24 | 641.81 |
| 2023-07-25 | 661.90 |
| 2023-07-26 | 665.54 |
| 2023-07-27 | 671.40 |
| 2023-07-28 | 680.60 |
| 2023-07-31 | 683.01 |
| 2023-08-01 | 675.16 |
| 2023-08-02 | 657.12 |
| 2023-08-03 | 655.72 |
| 2023-08-04 | 667.24 |
| 2023-08-07 | 664.32 |
| 2023-08-08 | 648.00 |
| 2023-08-09 | 655.46 |
| 2023-08-10 | 654.61 |
| 2023-08-11 | 638.95 |
| 2023-08-14 | 633.40 |
| 2023-08-15 | 627.45 |
| 2023-08-16 | 624.07 |
| 2023-08-17 | 622.82 |
| 2023-08-18 | 601.99 |
| 2023-08-21 | 595.79 |
| 2023-08-22 | 596.65 |
| 2023-08-23 | 594.87 |
| 2023-08-24 | 610.68 |
| 2023-08-25 | 608.23 |
| 2023-08-28 | 611.07 |
| 2023-08-29 | 621.92 |
| 2023-08-30 | 610.74 |
| 2023-08-31 | 615.93 |
| 2023-09-01 | 615.62 |
| 2023-09-04 | 630.12 |
| 2023-09-05 | 616.33 |
| 2023-09-06 | 612.70 |
| 2023-09-07 | 606.63 |
| 2023-09-08 | 606.61 |
| 2023-09-11 | 613.23 |
| 2023-09-12 | 611.25 |
| 2023-09-13 | 607.89 |
| 2023-09-14 | 604.62 |
| 2023-09-15 | 611.30 |
| 2023-09-18 | 603.33 |
| 2023-09-19 | 602.27 |
| 2023-09-20 | 596.63 |
| 2023-09-21 | 586.49 |
| 2023-09-22 | 601.84 |
| 2023-09-25 | 592.91 |
| 2023-09-26 | 587.97 |
| 2023-09-27 | 588.30 |
| 2023-09-28 | 577.90 |
| 2023-09-29 | 598.87 |
| 2023-10-02 | 598.82 |
| 2023-10-03 | 579.68 |
| 2023-10-04 | 580.19 |
| 2023-10-05 | 582.88 |
| 2023-10-06 | 591.18 |
| 2023-10-09 | 586.71 |
| 2023-10-10 | 591.50 |
| 2023-10-11 | 598.53 |
| 2023-10-12 | 608.19 |
| 2023-10-13 | 585.68 |
| 2023-10-16 | 573.37 |
| 2023-10-17 | 577.52 |
| 2023-10-18 | 575.54 |
| 2023-10-19 | 562.56 |
| 2023-10-20 | 557.49 |
| 2023-10-23 | 557.24 |
| 2023-10-24 | 550.11 |
| 2023-10-25 | 557.46 |
| 2023-10-26 | 556.30 |
| 2023-10-27 | 572.52 |
| 2023-10-30 | 577.89 |
| 2023-10-31 | 569.21 |
| 2023-11-01 | 570.03 |
| 2023-11-02 | 568.19 |
| 2023-11-03 | 581.29 |
| 2023-11-06 | 593.28 |
| 2023-11-07 | 577.39 |
| 2023-11-08 | 581.61 |
| 2023-11-09 | 573.34 |
| 2023-11-10 | 563.24 |
| 2023-11-13 | 573.19 |
| 2023-11-14 | 572.10 |
| 2023-11-15 | 590.12 |
| 2023-11-16 | 575.40 |
| 2023-11-17 | 563.01 |
| 2023-11-20 | 578.91 |
| 2023-11-21 | 577.17 |
| 2023-11-22 | 575.65 |
| 2023-11-23 | 586.32 |
| 2023-11-24 | 572.77 |
| 2023-11-27 | 569.75 |
| 2023-11-28 | 564.04 |
| 2023-11-29 | 548.41 |
| 2023-11-30 | 550.86 |
| 2023-12-01 | 542.20 |
| 2023-12-04 | 537.19 |
| 2023-12-05 | 529.20 |
| 2023-12-06 | 527.56 |
| 2023-12-07 | 527.19 |
| 2023-12-08 | 526.02 |
| 2023-12-11 | 522.67 |
| 2023-12-12 | 525.60 |
| 2023-12-13 | 517.79 |
| 2023-12-14 | 524.95 |
| 2023-12-15 | 532.93 |
| 2023-12-18 | 528.40 |
| 2023-12-19 | 521.78 |
| 2023-12-20 | 518.59 |
| 2023-12-21 | 521.85 |
| 2023-12-22 | 517.23 |
| 2023-12-25 | 517.74 |
| 2023-12-26 | 517.99 |
| 2023-12-27 | 518.99 |
| 2023-12-28 | 539.20 |
| 2023-12-29 | 540.37 |
| 2024-01-01 | 540.37 |
| 2024-01-02 | 522.27 |
| 2024-01-03 | 518.25 |
| 2024-01-04 | 513.64 |
| 2024-01-05 | 507.03 |
| 2024-01-08 | 493.45 |
| 2024-01-09 | 494.56 |
| 2024-01-10 | 492.86 |
| 2024-01-11 | 497.68 |
| 2024-01-12 | 496.60 |
| 2024-01-15 | 495.34 |
| 2024-01-16 | 479.67 |
| 2024-01-17 | 457.68 |
| 2024-01-18 | 460.06 |
| 2024-01-19 | 459.22 |
| 2024-01-22 | 442.29 |
| 2024-01-23 | 450.54 |
| 2024-01-24 | 460.35 |
| 2024-01-25 | 470.11 |
| 2024-01-26 | 462.79 |
| 2024-01-29 | 469.49 |
| 2024-01-30 | 459.01 |
| 2024-01-31 | 451.53 |
| 2024-02-01 | 458.84 |
| 2024-02-02 | 453.99 |
| 2024-02-05 | 449.93 |
| 2024-02-06 | 474.09 |
| 2024-02-07 | 473.55 |
| 2024-02-08 | 472.69 |
| 2024-02-09 | 465.45 |
| 2024-02-12 | 465.59 |
| 2024-02-13 | 465.60 |
| 2024-02-14 | 469.33 |
| 2024-02-15 | 471.34 |
| 2024-02-16 | 493.63 |
| 2024-02-19 | 478.13 |
| 2024-02-20 | 486.62 |
| 2024-02-21 | 498.02 |
| 2024-02-22 | 507.75 |
| 2024-02-23 | 512.55 |
| 2024-02-26 | 511.50 |
| 2024-02-27 | 508.29 |
| 2024-02-28 | 496.51 |
| 2024-02-29 | 500.30 |
| 2024-03-01 | 496.70 |
| 2024-03-04 | 493.97 |
| 2024-03-05 | 478.37 |
| 2024-03-06 | 491.09 |
| 2024-03-07 | 486.85 |
| 2024-03-08 | 486.20 |
| 2024-03-11 | 499.79 |
| 2024-03-12 | 521.15 |
| 2024-03-13 | 516.11 |
| 2024-03-14 | 516.19 |
| 2024-03-15 | 512.52 |
| 2024-03-18 | 522.93 |
| 2024-03-19 | 516.32 |
| 2024-03-20 | 514.09 |
| 2024-03-21 | 526.37 |
| 2024-03-22 | 503.59 |
| 2024-03-25 | 501.98 |
| 2024-03-26 | 500.92 |
| 2024-03-27 | 490.38 |
| 2024-03-28 | 493.96 |
| 2024-03-29 | 493.96 |
| 2024-04-01 | 494.05 |
| 2024-04-02 | 502.65 |
| 2024-04-03 | 499.30 |
| 2024-04-04 | 499.33 |
| 2024-04-05 | 492.31 |
| 2024-04-08 | 485.84 |
| 2024-04-09 | 491.13 |
| 2024-04-10 | 495.73 |
| 2024-04-11 | 493.17 |
| 2024-04-12 | 480.09 |
| 2024-04-15 | 479.11 |
| 2024-04-16 | 468.62 |
| 2024-04-17 | 470.95 |
| 2024-04-18 | 476.44 |
| 2024-04-19 | 470.44 |
| 2024-04-22 | 483.42 |
| 2024-04-23 | 491.64 |
| 2024-04-24 | 498.68 |
| 2024-04-25 | 496.45 |
| 2024-04-26 | 506.05 |
| 2024-04-29 | 506.62 |
| 2024-04-30 | 508.45 |
| 2024-05-01 | 508.30 |
| 2024-05-02 | 522.65 |
| 2024-05-03 | 527.78 |
| 2024-05-06 | 530.76 |
| 2024-05-07 | 529.36 |
| 2024-05-08 | 521.41 |
| 2024-05-09 | 531.13 |
| 2024-05-10 | 536.08 |
| 2024-05-13 | 541.35 |
| 2024-05-14 | 539.89 |
| 2024-05-15 | 539.99 |
| 2024-05-16 | 543.57 |
| 2024-05-17 | 542.60 |
| 2024-05-20 | 548.78 |
| 2024-05-21 | 530.44 |
| 2024-05-22 | 528.29 |
| 2024-05-23 | 519.13 |
| 2024-05-24 | 507.53 |
| 2024-05-27 | 520.07 |
| 2024-05-28 | 520.33 |
| 2024-05-29 | 510.38 |
| 2024-05-30 | 500.47 |
| 2024-05-31 | 493.18 |
| 2024-06-03 | 497.80 |
| 2024-06-04 | 498.70 |
| 2024-06-05 | 500.27 |
| 2024-06-06 | 502.59 |
| 2024-06-07 | 497.86 |
| 2024-06-10 | 497.74 |
| 2024-06-11 | 486.96 |
| 2024-06-12 | 477.95 |
| 2024-06-13 | 480.16 |
| 2024-06-14 | 479.87 |
| 2024-06-17 | 477.29 |
| 2024-06-18 | 476.44 |
| 2024-06-19 | 487.00 |
| 2024-06-20 | 476.50 |
| 2024-06-21 | 468.72 |
| 2024-06-24 | 469.53 |
| 2024-06-25 | 472.89 |
| 2024-06-26 | 479.69 |
| 2024-06-27 | 460.81 |
| 2024-06-28 | 457.54 |
| 2024-07-01 | 457.25 |
| 2024-07-02 | 448.21 |
| 2024-07-03 | 451.45 |
| 2024-07-04 | 453.18 |
| 2024-07-05 | 447.37 |
| 2024-07-08 | 438.71 |
| 2024-07-09 | 436.85 |
| 2024-07-10 | 441.62 |
| 2024-07-11 | 450.35 |
| 2024-07-12 | 458.56 |
| 2024-07-15 | 446.65 |
| 2024-07-16 | 440.34 |
| 2024-07-17 | 449.83 |
| 2024-07-18 | 455.06 |
| 2024-07-19 | 443.78 |
#2024-07-22| 452.63
#2024-07-23| 441.34
#2024-07-24| 424.63
#2024-07-25| 420.19
#2024-07-26| 421.72
#2024-07-29| 420.11
#2024-07-30| 410.75
#2024-07-31| 427.26
#2024-08-01| 421.27
#2024-08-02| 418.35
#2024-08-05| 423.24
#2024-08-06| 424.52
#2024-08-07| 428.85
#2024-08-08| 425.32
#2024-08-09| 430.37
#2024-08-12| 426.32
#2024-08-13| 424.17
#2024-08-14| 421.43
#2024-08-15| 416.09
#2024-08-16| 421.24
#2024-08-19| 424.32
#2024-08-20| 414.38
#2024-08-21| 412.56
#2024-08-22| 411.22
#2024-08-23| 406.77
#2024-08-26| 413.22
#2024-08-27| 416.60
#2024-08-28| 405.61
#2024-08-29| 416.27
#2024-08-30| 425.78
#2024-09-02| 416.07
#2024-09-03| 417.30
#2024-09-04| 412.64
#2024-09-05| 413.70
#2024-09-06| 413.82
#2024-09-09| 408.33
#2024-09-10| 403.59
#2024-09-11| 400.67
#2024-09-12| 397.52
#2024-09-13| 399.29
#2024-09-16| 396.51
#2024-09-17| 400.12
#2024-09-18| 400.14
#2024-09-19| 414.70
#2024-09-20| 423.90
#2024-09-23| 424.52
#2024-09-24| 448.40
#2024-09-25| 449.26
#2024-09-26| 492.04
#2024-09-27| 524.08
#2024-09-30| 560.96
#2024-10-01| 560.33
#2024-10-02| 598.24
#2024-10-03| 581.36
#2024-10-04| 590.39
#2024-10-07| 608.84
#2024-10-08| 527.43
#2024-10-09| 518.24
#2024-10-10| 540.70
#2024-10-11| 540.53
#2024-10-14| 529.85
#2024-10-15| 498.78
#2024-10-16| 491.72
#2024-10-17| 483.26
#2024-10-18| 504.94
#2024-10-21| 499.27
#2024-10-22| 504.64
#2024-10-23| 510.34
#2024-10-24| 497.79
#2024-10-25| 503.30
#2024-10-28| 511.05
#2024-10-29| 502.85
#2024-10-30| 494.08
#2024-10-31| 490.11
#2024-11-01| 494.29
#2024-11-04| 500.31
#2024-11-05| 520.55
#2024-11-06| 513.02
#2024-11-07| 533.59
#2024-11-08| 524.87
#2024-11-11| 514.03
#2024-11-12| 496.48
#2024-11-13| 493.48
#2024-11-14| 479.05
#2024-11-15| 480.26
#2024-11-18| 482.99
#2024-11-19| 490.46
#2024-11-20| 491.59
#2024-11-21| 484.71
#2024-11-22| 475.29
#2024-11-25| 472.97
#2024-11-26| 473.63
#2024-11-27| 488.56
#2024-11-28| 475.92
#2024-11-29| 485.12
#2024-12-02| 494.88
#2024-12-03| 494.51
#2024-12-04| 492.60
#2024-12-05| 483.15
#2024-12-06| 492.37
#2024-12-09| 511.00
#2024-12-10| 503.60
#2024-12-11| 506.53
#2024-12-12| 523.78
#2024-12-13| 507.14
#2024-12-16| 501.36
#2024-12-17| 496.07
#2024-12-18| 497.34
#2024-12-19| 492.01
#2024-12-20| 491.50
#2024-12-23| 495.91
#2024-12-24| 499.31
#2024-12-25| 499.31
#2024-12-26| 499.25
#2024-12-27| 494.39
#2024-12-30| 496.31
#2024-12-31| 499.85
#2025-01-01| 499.85
#2025-01-02| 484.17
#2025-01-03| 484.34
#2025-01-06| 479.46
#2025-01-07| 479.67
#2025-01-08| 475.11
#2025-01-09| 480.80
#2025-01-10| 470.16
#2025-01-13| 471.92
#2025-01-14| 482.60
#2025-01-15| 481.08
#2025-01-16| 483.22
#2025-01-17| 484.59
#2025-01-20| 490.83
#2025-01-21| 497.74
#2025-01-22| 488.16
#2025-01-23| 483.11
#2025-01-24| 489.39
#2025-01-27| 490.72
#2025-01-28| 498.48
#2025-01-29| 498.43
#2025-01-30| 498.46
#2025-01-31| 498.42
#2025-02-03| 491.90
#2025-02-04| 501.72
#2025-02-05| 490.98
#2025-02-06| 500.90
#2025-02-07| 502.93
#2025-02-10| 507.84
#2025-02-11| 494.32
#2025-02-12| 504.19
#2025-02-13| 506.36
#2025-02-14| 529.73
#2025-02-17| 521.79
#2025-02-18| 525.61
#2025-02-19| 528.43
#2025-02-20| 523.38
#2025-02-21| 523.42
#2025-02-24| 529.01
#2025-02-25| 517.62
#2025-02-26| 535.23
#2025-02-27| 542.90
#2025-02-28| 521.17
#2025-03-03| 527.00
#2025-03-04| 534.06
#2025-03-05| 548.50
#2025-03-06| 558.52
#2025-03-07| 554.72
#2025-03-10| 551.84
#2025-03-11| 568.33
#2025-03-12| 557.25
#2025-03-13| 547.93
#2025-03-14| 568.62
#2025-03-17| 574.30
#2025-03-18| 581.43
#2025-03-19| 580.38
#2025-03-20| 564.88
#2025-03-21| 557.48
#2025-03-24| 558.19
#2025-03-25| 550.55
#2025-03-26| 544.28
#2025-03-27| 553.79
#2025-03-28| 553.11
#2025-03-31| 546.35
#2025-04-01| 549.13
#2025-04-02| 554.02
#2025-04-03| 552.05
#2025-04-04| 552.56
#2025-04-07| 498.82
#2025-04-08| 518.49
#2025-04-09| 536.23
#2025-04-10| 551.37
#2025-04-11| 555.69
#2025-04-14| 570.36
#2025-04-15| 571.83
#2025-04-16| 558.80
#2025-04-17| 562.22
#2025-04-18| 562.22
#2025-04-21| 562.42
#2025-04-22| 569.97
#2025-04-23| 569.62
#2025-04-24| 569.53
#2025-04-25| 570.02
#2025-04-28| 568.42
#2025-04-29| 567.72
#2025-04-30| 571.46
#2025-05-01| 571.27
#2025-05-02| 578.22
#2025-05-05| 578.22
#2025-05-06| 586.11
#2025-05-07| 576.50
#2025-05-08| 575.47
#2025-05-09| 574.43
#2025-05-12| 577.77
#2025-05-13| 579.82
#2025-05-14| 590.50
#2025-05-15| 587.97
#2025-05-16| 592.50
#2025-05-19| 588.70
#2025-05-20| 594.52
#2025-05-21| 588.33
#2025-05-22| 584.61
#2025-05-23| 578.83
#2025-05-26| 580.24
#2025-05-27| 585.24
#2025-05-28| 590.83
#2025-05-29| 589.64
#2025-05-30| 581.66
#2025-06-02| 575.48
#2025-06-03| 578.88
#2025-06-04| 590.25
#2025-06-05| 577.57
#2025-06-06| 575.15
#2025-06-09| 580.89
#2025-06-10| 578.05
#2025-06-11| 570.61
#2025-06-12| 572.09
#2025-06-13| 566.76
#2025-06-16| 568.17
#2025-06-17| 564.30
#2025-06-18| 558.72
#2025-06-19| 538.51
#2025-06-20| 543.29
#2025-06-23| 541.04
#2025-06-24| 554.17
#2025-06-25| 555.41
#2025-06-26| 559.84
#2025-06-27| 559.74
#2025-06-30| 560.73
#2025-07-01| 560.73
#2025-07-02| 559.08
#2025-07-03| 558.88
#2025-07-04| 554.74
#2025-07-07| 554.22
#2025-07-08| 555.83
#2025-07-09| 553.99
#2025-07-10| 560.60
#2025-07-11| 558.15
#2025-07-14| 564.29
#2025-07-15| 569.51
#2025-07-16| 569.09
#2025-07-17| 578.05
#2025-07-18| 590.36
#2025-07-21| 597.07
#2025-07-22| 594.81
#2025-07-23| 595.91
#2025-07-24| 593.40
#2025-07-25| 593.43
#2025-07-28| 591.28
#2025-07-29| 601.25
#2025-07-30| 605.23
#2025-07-31| 590.15
#2025-08-01| 578.23
#2025-08-04| 582.43
#2025-08-05| 586.84
#2025-08-06| 588.03
#2025-08-07| 595.58
#2025-08-08| 599.61
#2025-08-11| 597.52
#2025-08-12| 602.02
#2025-08-13| 613.71
#2025-08-14| 612.30
#2025-08-15| 617.16
#2025-08-18| 620.55
#2025-08-19| 625.32
#2025-08-20| 627.32
#2025-08-21| 629.35
#2025-08-22| 623.20
#2025-08-25| 627.77
#2025-08-26| 630.46
#2025-08-27| 626.54
#2025-08-28| 611.80
#2025-08-29| 612.70
#2025-09-01| 618.99
#2025-09-02| 611.99
#2025-09-03| 611.29
#2025-09-04| 613.68
#2025-09-05| 619.06
#2025-09-08| 619.06
#2025-09-09| 630.88
#2025-09-10| 635.81
#2025-09-11| 637.91
#2025-09-12| 636.38
#2025-09-15| 644.07
#2025-09-16| 634.73
#2025-09-17| 643.21
#2025-09-18| 634.96
#2025-09-19| 639.71
#2025-09-22| 632.48
#2025-09-23| 620.47
#2025-09-24| 616.19
#2025-09-25| 609.82
#2025-09-26| 610.24
#2025-09-29| 621.11
#2025-09-30| 622.89
#2025-10-01| 622.77
#2025-10-02| 622.70
#2025-10-03| 617.36
#2025-10-06| 609.51
#2025-10-07| 609.48
#2025-10-08| 612.09
#2025-10-09| 609.39
#2025-10-10| 609.61
#2025-10-13| 607.57
#2025-10-14| 602.57
#2025-10-15| 614.16
#2025-10-16| 608.37
#2025-10-17| 593.54
#2025-10-20| 606.34
#2025-10-21| 605.31
#2025-10-22| 598.07
#2025-10-23| 600.18
#2025-10-24| 600.18
#2025-10-27| 599.02
#2025-10-28| 591.71
#2025-10-29| 591.64
#2025-10-30| 582.67
#2025-10-31| 580.45
#2025-11-03| 587.83
#2025-11-04| 580.99
#2025-11-05| 580.69
#2025-11-06| 590.33
#2025-11-07| 589.59
#2025-11-10| 604.69
#2025-11-11| 605.88
#2025-11-12| 618.75
#2025-11-13| 616.84
#2025-11-14| 618.55
#2025-11-17| 616.87
#2025-11-18| 601.20
#2025-11-19| 598.03
#2025-11-20| 597.49
#2025-11-21| 580.65
#2025-11-24| 586.36
#2025-11-25| 586.01
#2025-11-26| 586.82
#2025-11-27| 589.13
#2025-11-28| 580.93
#2025-12-01| 590.62
#2025-12-02| 589.24
#2025-12-03| 578.52
#2025-12-04| 579.29
#2025-12-05| 578.72
#2025-12-08| 571.66
#2025-12-09| 564.81
#2025-12-10| 560.33
#2025-12-11| 557.44
#2025-12-12| 566.95
#2025-12-15| 558.84
#2025-12-16| 553.88
#2025-12-17| 558.54
#2025-12-18| 557.24
#2025-12-19| 568.60
#2025-12-22| 574.68
#2025-12-23| 573.07
#2025-12-24| 573.95
#2025-12-25| 573.95
#2025-12-26| 574.27
#2025-12-29| 560.37
#2025-12-30| 559.35
#2025-12-31| 553.76
#2026-01-01| 553.76
#2026-01-02| 561.14
#2026-01-05| 564.29
#2026-01-06| 571.62
#2026-01-07| 573.48
#2026-01-08| 569.12
#2026-01-09| 568.97
#2026-01-12| 581.03
#2026-01-13| 577.36
#2026-01-14| 589.31
#2026-01-15| 589.01
#2026-01-16| 586.02
#2026-01-19| 580.35
#2026-01-20| 584.68
#2026-01-21| 586.75
#2026-01-22| 584.18
#2026-01-23| 580.51
#2026-01-26| 572.78
#2026-01-27| 574.27
#2026-01-28| 583.03
#2026-01-29| 588.34