Table Data - Nasdaq China Consumer Staples Large Mid Cap NTR Index

Title Nasdaq China Consumer Staples Large Mid Cap NTR Index
Series ID NASDAQNQCN45LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-02-13
Last Updated 2026-02-13 10:41 PM CST
Notes For more information about this series, see: NQCN45LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 981.24
2020-09-22 979.22
2020-09-23 986.92
2020-09-24 975.69
2020-09-25 970.62
2020-09-28 979.75
2020-09-29 972.69
2020-09-30 985.78
2020-10-01 985.75
2020-10-02 985.75
2020-10-05 992.70
2020-10-06 1008.99
2020-10-07 1005.68
2020-10-08 1003.52
2020-10-09 995.94
2020-10-12 996.33
2020-10-13 996.33
2020-10-14 1001.47
2020-10-15 993.86
2020-10-16 988.32
2020-10-19 977.76
2020-10-20 999.86
2020-10-21 1011.58
2020-10-22 1003.96
2020-10-23 993.89
2020-10-26 993.90
2020-10-27 997.77
2020-10-28 998.11
2020-10-29 1006.49
2020-10-30 964.56
2020-11-02 962.06
2020-11-03 970.36
2020-11-04 977.81
2020-11-05 998.43
2020-11-06 980.03
2020-11-09 991.66
2020-11-10 1007.64
2020-11-11 993.85
2020-11-12 1012.47
2020-11-13 1014.33
2020-11-16 1026.40
2020-11-17 1016.22
2020-11-18 1032.71
2020-11-19 1047.81
2020-11-20 1061.57
2020-11-23 1058.24
2020-11-24 1053.13
2020-11-25 1025.57
2020-11-26 1041.09
2020-11-27 1038.96
2020-11-30 1019.43
2020-12-01 1036.66
2020-12-02 1035.97
2020-12-03 1054.95
2020-12-04 1076.69
2020-12-07 1058.96
2020-12-08 1056.74
2020-12-09 1066.07
2020-12-10 1059.24
2020-12-11 1069.07
2020-12-14 1073.16
2020-12-15 1079.77
2020-12-16 1086.96
2020-12-17 1094.03
2020-12-18 1083.85
2020-12-21 1090.67
2020-12-22 1088.55
2020-12-23 1110.32
2020-12-24 1118.04
2020-12-25 1118.04
2020-12-28 1115.08
2020-12-29 1122.58
2020-12-30 1149.77
2020-12-31 1152.78
2021-01-01 1152.78
2021-01-04 1180.61
2021-01-05 1223.67
2021-01-06 1228.16
2021-01-07 1210.42
2021-01-08 1232.16
2021-01-11 1212.60
2021-01-12 1210.84
2021-01-13 1185.55
2021-01-14 1182.08
2021-01-15 1166.09
2021-01-18 1175.91
2021-01-19 1202.10
2021-01-20 1221.53
2021-01-21 1212.70
2021-01-22 1213.68
2021-01-25 1226.81
2021-01-26 1222.23
2021-01-27 1216.35
2021-01-28 1200.46
2021-01-29 1199.11
2021-02-01 1207.41
2021-02-02 1232.38
2021-02-03 1228.58
2021-02-04 1210.52
2021-02-05 1226.25
2021-02-08 1227.44
2021-02-09 1234.25
2021-02-10 1241.98
2021-02-11 1237.95
2021-02-12 1237.93
2021-02-15 1237.95
2021-02-16 1228.78
2021-02-17 1227.56
2021-02-18 1202.05
2021-02-19 1232.23
2021-02-22 1180.11
2021-02-23 1174.57
2021-02-24 1128.31
2021-02-25 1136.03
2021-02-26 1089.00
2021-03-01 1111.81
2021-03-02 1080.62
2021-03-03 1083.31
2021-03-04 1055.91
2021-03-05 1067.93
2021-03-08 1036.95
2021-03-09 1043.05
2021-03-10 1058.06
2021-03-11 1098.07
2021-03-12 1077.98
2021-03-15 1070.77
2021-03-16 1095.91
2021-03-17 1130.30
2021-03-18 1133.07
2021-03-19 1121.27
2021-03-22 1111.22
2021-03-23 1044.07
2021-03-24 1012.18
2021-03-25 1023.44
2021-03-26 1045.96
2021-03-29 1024.90
2021-03-30 1037.72
2021-03-31 1021.23
2021-04-01 1049.72
2021-04-02 1049.72
2021-04-05 1049.78
2021-04-06 1049.66
2021-04-07 1033.42
2021-04-08 1050.68
2021-04-09 1031.69
2021-04-12 1016.22
2021-04-13 1030.81
2021-04-14 1039.17
2021-04-15 1042.73
2021-04-16 1061.21
2021-04-19 1082.74
2021-04-20 1086.29
2021-04-21 1069.03
2021-04-22 1091.59
2021-04-23 1080.40
2021-04-26 1073.55
2021-04-27 1081.26
2021-04-28 1077.48
2021-04-29 1076.99
2021-04-30 1059.35
2021-05-03 1050.31
2021-05-04 1058.97
2021-05-05 1049.47
2021-05-06 1047.47
2021-05-07 1037.74
2021-05-10 1037.62
2021-05-11 1039.80
2021-05-12 1044.79
2021-05-13 1038.15
2021-05-14 1049.47
2021-05-17 1073.75
2021-05-18 1079.18
2021-05-19 1079.32
2021-05-20 1086.40
2021-05-21 1103.24
2021-05-24 1100.54
2021-05-25 1126.61
2021-05-26 1093.31
2021-05-27 1121.63
2021-05-28 1104.29
2021-05-31 1134.63
2021-06-01 1123.10
2021-06-02 1112.24
2021-06-03 1105.44
2021-06-04 1089.19
2021-06-07 1100.66
2021-06-08 1091.62
2021-06-09 1090.70
2021-06-10 1083.21
2021-06-11 1081.96
2021-06-14 1081.70
2021-06-15 1067.16
2021-06-16 1051.23
2021-06-17 1050.38
2021-06-18 1063.03
2021-06-21 1032.54
2021-06-22 1022.11
2021-06-23 1042.25
2021-06-24 1042.13
2021-06-25 1060.28
2021-06-28 1056.54
2021-06-29 1037.30
2021-06-30 1026.40
2021-07-01 1026.45
2021-07-02 1013.19
2021-07-05 1014.05
2021-07-06 1000.44
2021-07-07 1000.24
2021-07-08 977.12
2021-07-09 982.47
2021-07-12 1012.13
2021-07-13 1032.62
2021-07-14 1050.69
2021-07-15 1046.06
2021-07-16 1036.55
2021-07-19 1022.96
2021-07-20 1033.51
2021-07-21 1028.97
2021-07-22 1019.30
2021-07-23 996.02
2021-07-26 956.11
2021-07-27 911.61
2021-07-28 925.86
2021-07-29 934.27
2021-07-30 911.51
2021-08-02 935.97
2021-08-03 952.96
2021-08-04 954.37
2021-08-05 951.56
2021-08-06 945.07
2021-08-09 949.58
2021-08-10 979.87
2021-08-11 975.65
2021-08-12 957.83
2021-08-13 956.03
2021-08-16 954.03
2021-08-17 938.04
2021-08-18 951.26
2021-08-19 943.10
2021-08-20 921.51
2021-08-23 921.42
2021-08-24 942.00
2021-08-25 936.29
2021-08-26 949.52
2021-08-27 950.12
2021-08-30 952.86
2021-08-31 971.98
2021-09-01 972.03
2021-09-02 966.71
2021-09-03 973.31
2021-09-06 975.22
2021-09-07 975.81
2021-09-08 972.34
2021-09-09 970.46
2021-09-10 967.35
2021-09-13 932.96
2021-09-14 922.82
2021-09-15 918.38
2021-09-16 914.46
2021-09-17 938.91
2021-09-20 923.17
2021-09-21 922.09
2021-09-22 922.36
2021-09-23 918.43
2021-09-24 907.39
2021-09-27 920.12
2021-09-28 919.57
2021-09-29 924.88
2021-09-30 933.85
2021-10-01 933.65
2021-10-04 913.82
2021-10-05 920.94
2021-10-06 894.42
2021-10-07 915.32
2021-10-08 912.37
2021-10-11 921.84
2021-10-12 906.05
2021-10-13 906.12
2021-10-14 906.35
2021-10-15 916.81
2021-10-18 908.65
2021-10-19 935.02
2021-10-20 948.09
2021-10-21 936.08
2021-10-22 945.89
2021-10-25 940.47
2021-10-26 939.38
2021-10-27 923.61
2021-10-28 927.67
2021-10-29 933.52
2021-11-01 925.68
2021-11-02 928.52
2021-11-03 922.51
2021-11-04 918.11
2021-11-05 919.62
2021-11-08 914.91
2021-11-09 917.43
2021-11-10 912.14
2021-11-11 922.96
2021-11-12 950.46
2021-11-15 960.05
2021-11-16 986.40
2021-11-17 990.38
2021-11-18 979.06
2021-11-19 974.57
2021-11-22 953.97
2021-11-23 964.17
2021-11-24 966.81
2021-11-25 972.96
2021-11-26 953.99
2021-11-29 962.58
2021-11-30 928.92
2021-12-01 918.54
2021-12-02 943.56
2021-12-03 941.65
2021-12-06 911.69
2021-12-07 927.48
2021-12-08 940.56
2021-12-09 967.60
2021-12-10 963.16
2021-12-13 963.66
2021-12-14 962.72
2021-12-15 951.12
2021-12-16 953.07
2021-12-17 942.02
2021-12-20 928.93
2021-12-21 940.49
2021-12-22 945.75
2021-12-23 939.94
2021-12-24 941.17
2021-12-27 941.03
2021-12-28 943.76
2021-12-29 931.24
2021-12-30 933.27
2021-12-31 945.74
2022-01-03 933.57
2022-01-04 902.08
2022-01-05 887.69
2022-01-06 884.16
2022-01-07 902.11
2022-01-10 920.66
2022-01-11 912.62
2022-01-12 928.16
2022-01-13 920.52
2022-01-14 917.74
2022-01-17 897.62
2022-01-18 900.15
2022-01-19 900.09
2022-01-20 927.82
2022-01-21 947.76
2022-01-24 950.63
2022-01-25 934.27
2022-01-26 921.15
2022-01-27 913.05
2022-01-28 899.74
2022-01-31 902.91
2022-02-01 903.31
2022-02-02 903.38
2022-02-03 903.42
2022-02-04 936.03
2022-02-07 919.45
2022-02-08 914.04
2022-02-09 930.45
2022-02-10 938.40
2022-02-11 935.37
2022-02-14 929.47
2022-02-15 943.62
2022-02-16 946.50
2022-02-17 958.12
2022-02-18 953.12
2022-02-21 949.01
2022-02-22 933.65
2022-02-23 932.86
2022-02-24 906.85
2022-02-25 912.53
2022-02-28 922.32
2022-03-01 930.35
2022-03-02 892.83
2022-03-03 885.00
2022-03-04 863.94
2022-03-07 816.12
2022-03-08 775.06
2022-03-09 768.55
2022-03-10 768.57
2022-03-11 758.70
2022-03-14 695.38
2022-03-15 669.95
2022-03-16 729.00
2022-03-17 774.03
2022-03-18 763.29
2022-03-21 757.89
2022-03-22 779.53
2022-03-23 777.69
2022-03-24 769.25
2022-03-25 735.07
2022-03-28 733.12
2022-03-29 753.69
2022-03-30 778.53
2022-03-31 756.93
2022-04-01 772.80
2022-04-04 781.14
2022-04-05 781.05
2022-04-06 762.02
2022-04-07 746.25
2022-04-08 750.53
2022-04-11 731.09
2022-04-12 740.95
2022-04-13 742.54
2022-04-14 763.01
2022-04-15 763.01
2022-04-18 762.96
2022-04-19 741.43
2022-04-20 752.99
2022-04-21 742.45
2022-04-22 745.17
2022-04-25 716.41
2022-04-26 728.82
2022-04-27 735.62
2022-04-28 731.18
2022-04-29 754.99
2022-05-02 754.84
2022-05-03 749.98
2022-05-04 735.32
2022-05-05 735.21
2022-05-06 695.36
2022-05-09 695.35
2022-05-10 701.37
2022-05-11 711.43
2022-05-12 701.83
2022-05-13 717.14
2022-05-16 718.16
2022-05-17 733.87
2022-05-18 733.88
2022-05-19 719.73
2022-05-20 742.98
2022-05-23 738.94
2022-05-24 718.77
2022-05-25 727.54
2022-05-26 726.19
2022-05-27 738.85
2022-05-30 758.25
2022-05-31 773.38
2022-06-01 767.88
2022-06-02 761.27
2022-06-03 761.31
2022-06-06 782.21
2022-06-07 772.58
2022-06-08 783.34
2022-06-09 764.43
2022-06-10 768.31
2022-06-13 749.17
2022-06-14 753.20
2022-06-15 757.16
2022-06-16 740.47
2022-06-17 755.89
2022-06-20 772.47
2022-06-21 793.62
2022-06-22 772.65
2022-06-23 787.46
2022-06-24 809.03
2022-06-27 836.06
2022-06-28 851.52
2022-06-29 828.64
2022-06-30 838.25
2022-07-01 838.26
2022-07-04 834.56
2022-07-05 832.75
2022-07-06 825.46
2022-07-07 831.80
2022-07-08 828.11
2022-07-11 808.97
2022-07-12 802.33
2022-07-13 815.32
2022-07-14 814.51
2022-07-15 801.15
2022-07-18 809.86
2022-07-19 804.14
2022-07-20 809.40
2022-07-21 808.84
2022-07-22 810.58
2022-07-25 803.57
2022-07-26 802.51
2022-07-27 804.83
2022-07-28 811.29
2022-07-29 791.57
2022-08-01 793.12
2022-08-02 771.85
2022-08-03 769.78
2022-08-04 780.66
2022-08-05 785.99
2022-08-08 786.26
2022-08-09 785.58
2022-08-10 765.12
2022-08-11 782.65
2022-08-12 782.14
2022-08-15 785.72
2022-08-16 777.53
2022-08-17 776.68
2022-08-18 776.45
2022-08-19 770.75
2022-08-22 763.37
2022-08-23 758.37
2022-08-24 745.21
2022-08-25 767.07
2022-08-26 779.73
2022-08-29 770.15
2022-08-30 760.15
2022-08-31 765.41
2022-09-01 741.79
2022-09-02 736.05
2022-09-05 722.69
2022-09-06 718.40
2022-09-07 714.99
2022-09-08 706.17
2022-09-09 725.10
2022-09-12 725.15
2022-09-13 732.84
2022-09-14 717.11
2022-09-15 722.21
2022-09-16 720.81
2022-09-19 719.16
2022-09-20 727.84
2022-09-21 714.15
2022-09-22 709.53
2022-09-23 696.42
2022-09-26 700.80
2022-09-27 713.87
2022-09-28 698.97
2022-09-29 691.39
2022-09-30 693.69
2022-10-03 690.03
2022-10-04 690.03
2022-10-05 725.02
2022-10-06 721.57
2022-10-07 711.29
2022-10-10 676.63
2022-10-11 672.30
2022-10-12 666.16
2022-10-13 654.10
2022-10-14 662.40
2022-10-17 662.46
2022-10-18 674.57
2022-10-19 650.59
2022-10-20 645.47
2022-10-21 642.69
2022-10-24 603.48
2022-10-25 612.31
2022-10-26 624.13
2022-10-27 619.80
2022-10-28 589.64
2022-10-31 579.47
2022-11-01 619.16
2022-11-02 650.66
2022-11-03 635.77
2022-11-04 669.11
2022-11-07 680.81
2022-11-08 676.60
2022-11-09 667.93
2022-11-10 664.41
2022-11-11 698.61
2022-11-14 717.34
2022-11-15 748.88
2022-11-16 748.70
2022-11-17 740.06
2022-11-18 738.96
2022-11-21 723.47
2022-11-22 712.48
2022-11-23 710.35
2022-11-24 720.04
2022-11-25 705.95
2022-11-28 711.13
2022-11-29 748.72
2022-11-30 780.84
2022-12-01 783.34
2022-12-02 788.83
2022-12-05 823.38
2022-12-06 825.84
2022-12-07 805.31
2022-12-08 844.56
2022-12-09 845.01
2022-12-12 833.24
2022-12-13 833.24
2022-12-14 831.81
2022-12-15 815.56
2022-12-16 819.19
2022-12-19 811.09
2022-12-20 794.43
2022-12-21 797.70
2022-12-22 824.29
2022-12-23 814.26
2022-12-26 814.26
2022-12-27 814.60
2022-12-28 826.72
2022-12-29 816.81
2022-12-30 806.59
2023-01-02 806.59
2023-01-03 809.45
2023-01-04 826.23
2023-01-05 839.78
2023-01-06 826.96
2023-01-09 853.88
2023-01-10 853.50
2023-01-11 832.38
2023-01-12 832.64
2023-01-13 853.08
2023-01-16 845.95
2023-01-17 831.41
2023-01-18 826.34
2023-01-19 824.21
2023-01-20 830.75
2023-01-23 830.21
2023-01-24 830.18
2023-01-25 830.12
2023-01-26 847.21
2023-01-27 845.02
2023-01-30 824.86
2023-01-31 810.66
2023-02-01 823.75
2023-02-02 822.09
2023-02-03 809.34
2023-02-06 789.50
2023-02-07 789.58
2023-02-08 785.88
2023-02-09 794.12
2023-02-10 778.02
2023-02-13 791.19
2023-02-14 790.20
2023-02-15 778.01
2023-02-16 783.53
2023-02-17 778.33
2023-02-20 784.36
2023-02-21 767.63
2023-02-22 767.09
2023-02-23 773.54
2023-02-24 763.43
2023-02-27 762.89
2023-02-28 754.03
2023-03-01 791.28
2023-03-02 787.51
2023-03-03 786.70
2023-03-06 790.30
2023-03-07 785.21
2023-03-08 773.26
2023-03-09 762.63
2023-03-10 745.73
2023-03-13 766.91
2023-03-14 750.31
2023-03-15 763.67
2023-03-16 764.70
2023-03-17 781.58
2023-03-20 755.97
2023-03-21 774.15
2023-03-22 778.00
2023-03-23 791.04
2023-03-24 798.95
2023-03-27 788.65
2023-03-28 784.32
2023-03-29 791.51
2023-03-30 781.82
2023-03-31 777.18
2023-04-03 775.92
2023-04-04 776.59
2023-04-05 776.54
2023-04-06 786.46
2023-04-07 786.46
2023-04-10 786.44
2023-04-11 785.53
2023-04-12 767.22
2023-04-13 773.16
2023-04-14 774.69
2023-04-17 784.15
2023-04-18 779.84
2023-04-19 770.74
2023-04-20 769.77
2023-04-21 757.37
2023-04-24 756.66
2023-04-25 745.02
2023-04-26 757.16
2023-04-27 755.14
2023-04-28 756.09
2023-05-01 756.09
2023-05-02 750.95
2023-05-03 750.55
2023-05-04 744.75
2023-05-05 747.57
2023-05-08 748.29
2023-05-09 734.54
2023-05-10 730.27
2023-05-11 725.14
2023-05-12 718.76
2023-05-15 735.90
2023-05-16 726.76
2023-05-17 710.06
2023-05-18 711.76
2023-05-19 712.52
2023-05-22 722.88
2023-05-23 714.46
2023-05-24 702.22
2023-05-25 692.96
2023-05-26 692.97
2023-05-29 685.42
2023-05-30 692.51
2023-05-31 683.69
2023-06-01 672.67
2023-06-02 700.69
2023-06-05 694.14
2023-06-06 698.62
2023-06-07 702.32
2023-06-08 699.93
2023-06-09 703.09
2023-06-12 705.72
2023-06-13 708.79
2023-06-14 706.84
2023-06-15 727.47
2023-06-16 733.27
2023-06-19 725.48
2023-06-20 717.85
2023-06-21 698.31
2023-06-22 698.02
2023-06-23 683.89
2023-06-26 687.61
2023-06-27 697.04
2023-06-28 697.82
2023-06-29 688.39
2023-06-30 695.85
2023-07-03 704.91
2023-07-04 712.99
2023-07-05 700.40
2023-07-06 681.22
2023-07-07 670.41
2023-07-10 674.16
2023-07-11 680.12
2023-07-12 680.85
2023-07-13 700.63
2023-07-14 700.83
2023-07-17 700.83
2023-07-18 685.35
2023-07-19 683.52
2023-07-20 683.55
2023-07-21 687.81
2023-07-24 676.56
2023-07-25 697.74
2023-07-26 701.58
2023-07-27 707.76
2023-07-28 717.46
2023-07-31 720.00
2023-08-01 711.72
2023-08-02 692.71
2023-08-03 691.23
2023-08-04 703.38
2023-08-07 700.30
2023-08-08 683.09
2023-08-09 690.96
2023-08-10 690.06
2023-08-11 673.56
2023-08-14 667.70
2023-08-15 661.43
2023-08-16 657.87
2023-08-17 656.55
2023-08-18 634.60
2023-08-21 628.06
2023-08-22 628.96
2023-08-23 627.09
2023-08-24 644.84
2023-08-25 642.26
2023-08-28 645.25
2023-08-29 656.71
2023-08-30 645.55
2023-08-31 651.04
2023-09-01 650.71
2023-09-04 666.03
2023-09-05 651.46
2023-09-06 647.77
2023-09-07 641.34
2023-09-08 642.05
2023-09-11 649.05
2023-09-12 646.96
2023-09-13 643.40
2023-09-14 639.94
2023-09-15 647.00
2023-09-18 639.14
2023-09-19 638.01
2023-09-20 632.04
2023-09-21 621.31
2023-09-22 637.56
2023-09-25 628.10
2023-09-26 622.86
2023-09-27 623.22
2023-09-28 612.20
2023-09-29 634.42
2023-10-02 634.36
2023-10-03 614.09
2023-10-04 614.62
2023-10-05 617.47
2023-10-06 626.27
2023-10-09 621.53
2023-10-10 626.61
2023-10-11 634.06
2023-10-12 644.29
2023-10-13 620.44
2023-10-16 607.40
2023-10-17 611.79
2023-10-18 609.70
2023-10-19 595.95
2023-10-20 590.58
2023-10-23 590.32
2023-10-24 582.76
2023-10-25 590.55
2023-10-26 589.32
2023-10-27 606.50
2023-10-30 612.19
2023-10-31 603.00
2023-11-01 603.87
2023-11-02 601.91
2023-11-03 615.79
2023-11-06 628.50
2023-11-07 611.67
2023-11-08 616.13
2023-11-09 607.37
2023-11-10 596.67
2023-11-13 607.21
2023-11-14 606.06
2023-11-15 625.15
2023-11-16 609.55
2023-11-17 596.42
2023-11-20 613.27
2023-11-21 611.43
2023-11-22 609.82
2023-11-23 621.12
2023-11-24 606.76
2023-11-27 603.57
2023-11-28 597.52
2023-11-29 580.96
2023-11-30 583.55
2023-12-01 574.38
2023-12-04 569.08
2023-12-05 560.61
2023-12-06 558.87
2023-12-07 558.48
2023-12-08 557.24
2023-12-11 553.69
2023-12-12 556.80
2023-12-13 548.52
2023-12-14 556.11
2023-12-15 564.56
2023-12-18 559.76
2023-12-19 552.75
2023-12-20 549.37
2023-12-21 552.82
2023-12-22 547.93
2023-12-25 548.47
2023-12-26 548.74
2023-12-27 549.80
2023-12-28 571.20
2023-12-29 572.45
2024-01-01 572.45
2024-01-02 553.27
2024-01-03 549.01
2024-01-04 544.13
2024-01-05 537.12
2024-01-08 522.74
2024-01-09 523.91
2024-01-10 522.12
2024-01-11 527.22
2024-01-12 526.07
2024-01-15 524.74
2024-01-16 508.14
2024-01-17 484.85
2024-01-18 487.37
2024-01-19 486.48
2024-01-22 468.54
2024-01-23 477.28
2024-01-24 487.68
2024-01-25 498.02
2024-01-26 490.26
2024-01-29 497.36
2024-01-30 486.26
2024-01-31 478.33
2024-02-01 486.07
2024-02-02 480.93
2024-02-05 476.64
2024-02-06 502.23
2024-02-07 501.65
2024-02-08 500.75
2024-02-09 493.08
2024-02-12 493.22
2024-02-13 493.24
2024-02-14 497.18
2024-02-15 499.32
2024-02-16 522.93
2024-02-19 506.51
2024-02-20 515.50
2024-02-21 527.58
2024-02-22 537.89
2024-02-23 542.97
2024-02-26 541.86
2024-02-27 538.46
2024-02-28 525.98
2024-02-29 529.99
2024-03-01 526.18
2024-03-04 523.29
2024-03-05 506.77
2024-03-06 520.24
2024-03-07 515.75
2024-03-08 515.06
2024-03-11 529.45
2024-03-12 552.08
2024-03-13 546.75
2024-03-14 546.83
2024-03-15 542.94
2024-03-18 553.96
2024-03-19 546.97
2024-03-20 544.61
2024-03-21 557.61
2024-03-22 533.48
2024-03-25 531.78
2024-03-26 530.65
2024-03-27 519.48
2024-03-28 523.28
2024-03-29 523.28
2024-04-01 523.37
2024-04-02 532.49
2024-04-03 528.94
2024-04-04 528.97
2024-04-05 521.54
2024-04-08 514.68
2024-04-09 520.28
2024-04-10 525.15
2024-04-11 522.44
2024-04-12 508.59
2024-04-15 507.55
2024-04-16 496.43
2024-04-17 498.90
2024-04-18 504.72
2024-04-19 498.36
2024-04-22 512.11
2024-04-23 520.82
2024-04-24 528.27
2024-04-25 525.92
2024-04-26 536.09
2024-04-29 536.70
2024-04-30 538.63
2024-05-01 538.47
2024-05-02 553.67
2024-05-03 559.10
2024-05-06 562.27
2024-05-07 560.78
2024-05-08 552.36
2024-05-09 562.65
2024-05-10 567.90
2024-05-13 573.48
2024-05-14 571.93
2024-05-15 572.04
2024-05-16 575.84
2024-05-17 574.80
2024-05-20 581.36
2024-05-21 562.60
2024-05-22 561.11
2024-05-23 553.16
2024-05-24 541.58
2024-05-27 554.97
2024-05-28 555.24
2024-05-29 544.63
2024-05-30 534.20
2024-05-31 526.41
2024-06-03 531.35
2024-06-04 533.06
2024-06-05 534.73
2024-06-06 537.21
2024-06-07 532.16
2024-06-10 532.03
2024-06-11 520.51
2024-06-12 511.62
2024-06-13 513.98
2024-06-14 515.60
2024-06-17 514.50
2024-06-18 513.58
2024-06-19 524.96
2024-06-20 513.64
2024-06-21 505.25
2024-06-24 506.12
2024-06-25 509.75
2024-06-26 517.24
2024-06-27 496.89
2024-06-28 493.36
2024-07-01 493.04
2024-07-02 483.30
2024-07-03 488.41
2024-07-04 490.28
2024-07-05 483.99
2024-07-08 474.62
2024-07-09 472.61
2024-07-10 477.77
2024-07-11 487.21
2024-07-12 496.10
2024-07-15 483.21
2024-07-16 476.39
2024-07-17 486.66
2024-07-18 492.31
2024-07-19 480.11
#2024-07-22| 489.68 #2024-07-23| 477.47 #2024-07-24| 459.39 #2024-07-25| 454.59 #2024-07-26| 456.24 #2024-07-29| 454.50 #2024-07-30| 444.38 #2024-07-31| 462.23 #2024-08-01| 455.76 #2024-08-02| 452.59 #2024-08-05| 457.89 #2024-08-06| 459.27 #2024-08-07| 463.95 #2024-08-08| 460.14 #2024-08-09| 465.60 #2024-08-12| 461.22 #2024-08-13| 458.89 #2024-08-14| 455.92 #2024-08-15| 450.15 #2024-08-16| 455.72 #2024-08-19| 459.06 #2024-08-20| 448.30 #2024-08-21| 446.33 #2024-08-22| 444.88 #2024-08-23| 440.06 #2024-08-26| 447.05 #2024-08-27| 450.70 #2024-08-28| 438.82 #2024-08-29| 452.01 #2024-08-30| 462.34 #2024-09-02| 451.79 #2024-09-03| 454.12 #2024-09-04| 449.05 #2024-09-05| 450.21 #2024-09-06| 450.34 #2024-09-09| 445.02 #2024-09-10| 440.72 #2024-09-11| 437.54 #2024-09-12| 434.10 #2024-09-13| 436.03 #2024-09-16| 433.00 #2024-09-17| 436.94 #2024-09-18| 436.96 #2024-09-19| 452.86 #2024-09-20| 462.91 #2024-09-23| 463.58 #2024-09-24| 489.66 #2024-09-25| 490.60 #2024-09-26| 537.32 #2024-09-27| 572.30 #2024-09-30| 612.58 #2024-10-01| 611.89 #2024-10-02| 653.29 #2024-10-03| 634.86 #2024-10-04| 644.72 #2024-10-07| 664.86 #2024-10-08| 575.97 #2024-10-09| 565.93 #2024-10-10| 590.46 #2024-10-11| 590.28 #2024-10-14| 578.61 #2024-10-15| 544.68 #2024-10-16| 536.96 #2024-10-17| 527.73 #2024-10-18| 551.40 #2024-10-21| 545.21 #2024-10-22| 551.08 #2024-10-23| 557.30 #2024-10-24| 543.60 #2024-10-25| 549.61 #2024-10-28| 558.07 #2024-10-29| 549.12 #2024-10-30| 539.55 #2024-10-31| 535.21 #2024-11-01| 539.78 #2024-11-04| 546.35 #2024-11-05| 568.46 #2024-11-06| 560.22 #2024-11-07| 582.69 #2024-11-08| 573.17 #2024-11-11| 561.33 #2024-11-12| 542.17 #2024-11-13| 538.89 #2024-11-14| 523.13 #2024-11-15| 524.45 #2024-11-18| 527.44 #2024-11-19| 535.59 #2024-11-20| 536.82 #2024-11-21| 529.32 #2024-11-22| 519.03 #2024-11-25| 516.49 #2024-11-26| 517.22 #2024-11-27| 533.52 #2024-11-28| 519.72 #2024-11-29| 529.76 #2024-12-02| 540.42 #2024-12-03| 540.01 #2024-12-04| 537.93 #2024-12-05| 527.61 #2024-12-06| 537.67 #2024-12-09| 558.03 #2024-12-10| 549.95 #2024-12-11| 553.15 #2024-12-12| 571.98 #2024-12-13| 553.80 #2024-12-16| 547.50 #2024-12-17| 541.72 #2024-12-18| 543.10 #2024-12-19| 537.28 #2024-12-20| 536.73 #2024-12-23| 541.55 #2024-12-24| 545.26 #2024-12-25| 545.26 #2024-12-26| 545.19 #2024-12-27| 539.88 #2024-12-30| 541.98 #2024-12-31| 545.85 #2025-01-01| 545.85 #2025-01-02| 528.72 #2025-01-03| 528.91 #2025-01-06| 523.58 #2025-01-07| 523.81 #2025-01-08| 518.83 #2025-01-09| 525.05 #2025-01-10| 513.43 #2025-01-13| 515.34 #2025-01-14| 527.01 #2025-01-15| 525.35 #2025-01-16| 527.69 #2025-01-17| 529.18 #2025-01-20| 536.00 #2025-01-21| 543.54 #2025-01-22| 533.08 #2025-01-23| 527.56 #2025-01-24| 534.42 #2025-01-27| 535.88 #2025-01-28| 544.35 #2025-01-29| 544.29 #2025-01-30| 544.32 #2025-01-31| 544.29 #2025-02-03| 537.17 #2025-02-04| 547.89 #2025-02-05| 536.16 #2025-02-06| 546.99 #2025-02-07| 549.21 #2025-02-10| 554.58 #2025-02-11| 539.81 #2025-02-12| 550.58 #2025-02-13| 552.95 #2025-02-14| 578.47 #2025-02-17| 569.80 #2025-02-18| 573.98 #2025-02-19| 577.05 #2025-02-20| 571.55 #2025-02-21| 571.59 #2025-02-24| 577.69 #2025-02-25| 565.26 #2025-02-26| 584.49 #2025-02-27| 592.86 #2025-02-28| 569.13 #2025-03-03| 575.50 #2025-03-04| 583.21 #2025-03-05| 598.97 #2025-03-06| 609.92 #2025-03-07| 605.77 #2025-03-10| 602.62 #2025-03-11| 620.63 #2025-03-12| 608.53 #2025-03-13| 598.36 #2025-03-14| 620.95 #2025-03-17| 627.15 #2025-03-18| 634.93 #2025-03-19| 633.79 #2025-03-20| 616.86 #2025-03-21| 608.78 #2025-03-24| 609.55 #2025-03-25| 601.21 #2025-03-26| 594.37 #2025-03-27| 604.75 #2025-03-28| 604.01 #2025-03-31| 596.62 #2025-04-01| 599.66 #2025-04-02| 605.00 #2025-04-03| 602.85 #2025-04-04| 603.40 #2025-04-07| 544.72 #2025-04-08| 566.21 #2025-04-09| 585.57 #2025-04-10| 602.10 #2025-04-11| 606.83 #2025-04-14| 622.84 #2025-04-15| 624.45 #2025-04-16| 610.22 #2025-04-17| 613.96 #2025-04-18| 613.96 #2025-04-21| 614.17 #2025-04-22| 622.42 #2025-04-23| 622.04 #2025-04-24| 621.94 #2025-04-25| 622.48 #2025-04-28| 620.72 #2025-04-29| 619.96 #2025-04-30| 624.05 #2025-05-01| 623.84 #2025-05-02| 631.43 #2025-05-05| 631.43 #2025-05-06| 640.05 #2025-05-07| 629.55 #2025-05-08| 628.42 #2025-05-09| 627.29 #2025-05-12| 630.94 #2025-05-13| 633.42 #2025-05-14| 645.09 #2025-05-15| 642.32 #2025-05-16| 647.27 #2025-05-19| 643.11 #2025-05-20| 649.47 #2025-05-21| 642.71 #2025-05-22| 641.76 #2025-05-23| 637.67 #2025-05-26| 639.22 #2025-05-27| 644.73 #2025-05-28| 650.88 #2025-05-29| 649.74 #2025-05-30| 640.95 #2025-06-02| 635.26 #2025-06-03| 639.00 #2025-06-04| 651.56 #2025-06-05| 637.55 #2025-06-06| 634.89 #2025-06-09| 641.22 #2025-06-10| 639.05 #2025-06-11| 632.11 #2025-06-12| 633.75 #2025-06-13| 627.84 #2025-06-16| 633.54 #2025-06-17| 629.79 #2025-06-18| 623.56 #2025-06-19| 601.01 #2025-06-20| 606.35 #2025-06-23| 603.83 #2025-06-24| 618.49 #2025-06-25| 619.87 #2025-06-26| 624.81 #2025-06-27| 624.70 #2025-06-30| 625.81 #2025-07-01| 625.81 #2025-07-02| 623.96 #2025-07-03| 623.74 #2025-07-04| 619.12 #2025-07-07| 618.53 #2025-07-08| 620.34 #2025-07-09| 618.28 #2025-07-10| 625.66 #2025-07-11| 622.92 #2025-07-14| 629.77 #2025-07-15| 635.60 #2025-07-16| 635.14 #2025-07-17| 645.14 #2025-07-18| 658.87 #2025-07-21| 666.36 #2025-07-22| 663.84 #2025-07-23| 665.07 #2025-07-24| 662.27 #2025-07-25| 662.30 #2025-07-28| 659.89 #2025-07-29| 671.03 #2025-07-30| 675.47 #2025-07-31| 658.64 #2025-08-01| 645.33 #2025-08-04| 650.02 #2025-08-05| 654.95 #2025-08-06| 656.27 #2025-08-07| 664.70 #2025-08-08| 669.19 #2025-08-11| 666.87 #2025-08-12| 671.88 #2025-08-13| 684.93 #2025-08-14| 683.36 #2025-08-15| 688.78 #2025-08-18| 692.57 #2025-08-19| 697.89 #2025-08-20| 700.12 #2025-08-21| 702.39 #2025-08-22| 695.52 #2025-08-25| 700.62 #2025-08-26| 703.63 #2025-08-27| 699.25 #2025-08-28| 682.80 #2025-08-29| 683.81 #2025-09-01| 690.83 #2025-09-02| 683.01 #2025-09-03| 682.24 #2025-09-04| 684.89 #2025-09-05| 691.56 #2025-09-08| 692.41 #2025-09-09| 705.64 #2025-09-10| 711.98 #2025-09-11| 714.33 #2025-09-12| 712.62 #2025-09-15| 721.23 #2025-09-16| 710.99 #2025-09-17| 720.48 #2025-09-18| 711.25 #2025-09-19| 716.57 #2025-09-22| 708.46 #2025-09-23| 695.02 #2025-09-24| 690.21 #2025-09-25| 683.08 #2025-09-26| 683.55 #2025-09-29| 695.73 #2025-09-30| 697.72 #2025-10-01| 697.58 #2025-10-02| 697.51 #2025-10-03| 691.53 #2025-10-06| 682.73 #2025-10-07| 682.71 #2025-10-08| 685.63 #2025-10-09| 682.61 #2025-10-10| 682.84 #2025-10-13| 680.56 #2025-10-14| 674.96 #2025-10-15| 687.94 #2025-10-16| 681.46 #2025-10-17| 664.84 #2025-10-20| 679.18 #2025-10-21| 678.03 #2025-10-22| 669.92 #2025-10-23| 672.29 #2025-10-24| 672.29 #2025-10-27| 670.98 #2025-10-28| 662.80 #2025-10-29| 662.71 #2025-10-30| 652.67 #2025-10-31| 650.18 #2025-11-03| 658.45 #2025-11-04| 650.79 #2025-11-05| 650.45 #2025-11-06| 661.25 #2025-11-07| 660.43 #2025-11-10| 677.34 #2025-11-11| 678.67 #2025-11-12| 693.09 #2025-11-13| 690.94 #2025-11-14| 692.86 #2025-11-17| 690.98 #2025-11-18| 673.42 #2025-11-19| 669.88 #2025-11-20| 669.27 #2025-11-21| 650.40 #2025-11-24| 656.80 #2025-11-25| 656.41 #2025-11-26| 657.32 #2025-11-27| 659.90 #2025-11-28| 650.72 #2025-12-01| 661.58 #2025-12-02| 660.03 #2025-12-03| 648.03 #2025-12-04| 648.89 #2025-12-05| 648.25 #2025-12-08| 640.34 #2025-12-09| 632.67 #2025-12-10| 627.64 #2025-12-11| 624.40 #2025-12-12| 635.06 #2025-12-15| 625.98 #2025-12-16| 620.42 #2025-12-17| 625.65 #2025-12-18| 624.19 #2025-12-19| 636.91 #2025-12-22| 643.72 #2025-12-23| 641.92 #2025-12-24| 642.91 #2025-12-25| 642.91 #2025-12-26| 643.26 #2025-12-29| 627.70 #2025-12-30| 626.54 #2025-12-31| 620.28 #2026-01-01| 620.28 #2026-01-02| 628.55 #2026-01-05| 632.08 #2026-01-06| 640.30 #2026-01-07| 642.37 #2026-01-08| 637.50 #2026-01-09| 637.33 #2026-01-12| 650.84 #2026-01-13| 646.72 #2026-01-14| 660.10 #2026-01-15| 659.77 #2026-01-16| 656.43 #2026-01-19| 650.07 #2026-01-20| 654.93 #2026-01-21| 657.24 #2026-01-22| 654.36 #2026-01-23| 650.25 #2026-01-26| 641.59 #2026-01-27| 643.26 #2026-01-28| 653.07 #2026-01-29| 659.02 #2026-01-30| 644.10 #2026-02-02| 637.57 #2026-02-03| 637.14 #2026-02-04| 644.01 #2026-02-05| 657.26 #2026-02-06| 655.37 #2026-02-09| 663.82 #2026-02-10| 659.84 #2026-02-11| 664.86 #2026-02-12| 654.42 #2026-02-13| 650.47

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy