Table Data - Nasdaq China Consumer Staples Large Mid Cap Total Return Index

Title Nasdaq China Consumer Staples Large Mid Cap Total Return Index
Series ID NASDAQNQCN45LMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:44 PM CDT
Notes For more information about this series, see: NQCN45LMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 981.24
2020-09-22 979.22
2020-09-23 986.92
2020-09-24 975.69
2020-09-25 970.62
2020-09-28 979.75
2020-09-29 972.69
2020-09-30 985.78
2020-10-01 985.75
2020-10-02 985.75
2020-10-05 992.70
2020-10-06 1008.99
2020-10-07 1005.68
2020-10-08 1003.52
2020-10-09 995.94
2020-10-12 996.33
2020-10-13 996.33
2020-10-14 1001.47
2020-10-15 993.86
2020-10-16 988.32
2020-10-19 977.76
2020-10-20 999.86
2020-10-21 1011.58
2020-10-22 1003.96
2020-10-23 993.89
2020-10-26 993.90
2020-10-27 997.77
2020-10-28 998.11
2020-10-29 1006.49
2020-10-30 964.56
2020-11-02 962.06
2020-11-03 970.36
2020-11-04 977.81
2020-11-05 998.43
2020-11-06 980.03
2020-11-09 991.66
2020-11-10 1007.64
2020-11-11 993.85
2020-11-12 1012.47
2020-11-13 1014.33
2020-11-16 1026.40
2020-11-17 1016.22
2020-11-18 1032.71
2020-11-19 1047.81
2020-11-20 1061.57
2020-11-23 1058.24
2020-11-24 1053.13
2020-11-25 1025.57
2020-11-26 1041.09
2020-11-27 1038.96
2020-11-30 1019.43
2020-12-01 1036.66
2020-12-02 1035.97
2020-12-03 1054.95
2020-12-04 1076.69
2020-12-07 1058.96
2020-12-08 1056.74
2020-12-09 1066.07
2020-12-10 1059.24
2020-12-11 1069.07
2020-12-14 1073.16
2020-12-15 1079.77
2020-12-16 1086.96
2020-12-17 1094.03
2020-12-18 1083.85
2020-12-21 1090.67
2020-12-22 1088.55
2020-12-23 1110.32
2020-12-24 1118.04
2020-12-25 1118.04
2020-12-28 1115.08
2020-12-29 1122.58
2020-12-30 1149.77
2020-12-31 1152.78
2021-01-01 1152.78
2021-01-04 1180.61
2021-01-05 1223.67
2021-01-06 1228.16
2021-01-07 1210.42
2021-01-08 1232.16
2021-01-11 1212.60
2021-01-12 1210.84
2021-01-13 1185.55
2021-01-14 1182.08
2021-01-15 1166.09
2021-01-18 1175.91
2021-01-19 1202.10
2021-01-20 1221.53
2021-01-21 1212.70
2021-01-22 1213.68
2021-01-25 1226.81
2021-01-26 1222.23
2021-01-27 1216.35
2021-01-28 1200.46
2021-01-29 1199.11
2021-02-01 1207.41
2021-02-02 1232.38
2021-02-03 1228.58
2021-02-04 1210.52
2021-02-05 1226.25
2021-02-08 1227.44
2021-02-09 1234.25
2021-02-10 1241.98
2021-02-11 1237.95
2021-02-12 1237.93
2021-02-15 1237.95
2021-02-16 1228.78
2021-02-17 1227.56
2021-02-18 1202.05
2021-02-19 1232.23
2021-02-22 1180.11
2021-02-23 1174.57
2021-02-24 1128.31
2021-02-25 1136.03
2021-02-26 1089.00
2021-03-01 1111.81
2021-03-02 1080.62
2021-03-03 1083.31
2021-03-04 1055.91
2021-03-05 1067.93
2021-03-08 1036.95
2021-03-09 1043.05
2021-03-10 1058.06
2021-03-11 1098.07
2021-03-12 1077.98
2021-03-15 1070.77
2021-03-16 1095.91
2021-03-17 1130.30
2021-03-18 1133.07
2021-03-19 1121.27
2021-03-22 1111.22
2021-03-23 1044.07
2021-03-24 1012.18
2021-03-25 1023.44
2021-03-26 1045.96
2021-03-29 1024.90
2021-03-30 1037.72
2021-03-31 1021.23
2021-04-01 1049.72
2021-04-02 1049.72
2021-04-05 1049.78
2021-04-06 1049.66
2021-04-07 1033.42
2021-04-08 1050.68
2021-04-09 1031.69
2021-04-12 1016.22
2021-04-13 1030.81
2021-04-14 1039.17
2021-04-15 1042.73
2021-04-16 1061.21
2021-04-19 1082.74
2021-04-20 1086.29
2021-04-21 1069.03
2021-04-22 1091.59
2021-04-23 1080.40
2021-04-26 1073.55
2021-04-27 1081.26
2021-04-28 1077.48
2021-04-29 1076.99
2021-04-30 1059.35
2021-05-03 1050.31
2021-05-04 1058.97
2021-05-05 1049.47
2021-05-06 1047.47
2021-05-07 1037.74
2021-05-10 1037.62
2021-05-11 1039.80
2021-05-12 1044.79
2021-05-13 1038.15
2021-05-14 1049.47
2021-05-17 1073.75
2021-05-18 1079.18
2021-05-19 1079.32
2021-05-20 1086.40
2021-05-21 1103.24
2021-05-24 1100.54
2021-05-25 1126.61
2021-05-26 1093.31
2021-05-27 1121.63
2021-05-28 1104.29
2021-05-31 1134.63
2021-06-01 1123.10
2021-06-02 1112.24
2021-06-03 1105.44
2021-06-04 1089.19
2021-06-07 1100.66
2021-06-08 1091.62
2021-06-09 1090.70
2021-06-10 1083.21
2021-06-11 1081.96
2021-06-14 1081.70
2021-06-15 1067.31
2021-06-16 1051.38
2021-06-17 1050.53
2021-06-18 1063.18
2021-06-21 1032.69
2021-06-22 1022.25
2021-06-23 1042.40
2021-06-24 1042.28
2021-06-25 1060.43
2021-06-28 1056.70
2021-06-29 1037.56
2021-06-30 1026.66
2021-07-01 1026.71
2021-07-02 1013.51
2021-07-05 1014.36
2021-07-06 1000.75
2021-07-07 1000.55
2021-07-08 977.42
2021-07-09 982.78
2021-07-12 1012.44
2021-07-13 1032.94
2021-07-14 1051.01
2021-07-15 1046.39
2021-07-16 1036.87
2021-07-19 1023.27
2021-07-20 1033.83
2021-07-21 1029.29
2021-07-22 1019.61
2021-07-23 996.32
2021-07-26 956.40
2021-07-27 911.89
2021-07-28 926.14
2021-07-29 934.56
2021-07-30 911.79
2021-08-02 936.26
2021-08-03 953.25
2021-08-04 954.66
2021-08-05 951.85
2021-08-06 945.36
2021-08-09 949.87
2021-08-10 980.17
2021-08-11 975.95
2021-08-12 958.12
2021-08-13 956.32
2021-08-16 954.32
2021-08-17 938.33
2021-08-18 951.55
2021-08-19 943.39
2021-08-20 921.80
2021-08-23 921.71
2021-08-24 942.29
2021-08-25 936.58
2021-08-26 949.82
2021-08-27 950.42
2021-08-30 953.15
2021-08-31 972.28
2021-09-01 972.33
2021-09-02 967.01
2021-09-03 973.61
2021-09-06 975.52
2021-09-07 976.11
2021-09-08 972.64
2021-09-09 970.76
2021-09-10 967.65
2021-09-13 933.24
2021-09-14 923.10
2021-09-15 918.67
2021-09-16 914.74
2021-09-17 939.20
2021-09-20 923.45
2021-09-21 922.37
2021-09-22 922.65
2021-09-23 918.71
2021-09-24 907.67
2021-09-27 920.41
2021-09-28 919.85
2021-09-29 925.16
2021-09-30 934.13
2021-10-01 933.93
2021-10-04 914.10
2021-10-05 921.22
2021-10-06 894.70
2021-10-07 915.61
2021-10-08 912.65
2021-10-11 922.12
2021-10-12 906.33
2021-10-13 906.40
2021-10-14 906.63
2021-10-15 917.09
2021-10-18 908.93
2021-10-19 935.31
2021-10-20 948.38
2021-10-21 936.36
2021-10-22 946.18
2021-10-25 940.76
2021-10-26 939.67
2021-10-27 923.89
2021-10-28 927.95
2021-10-29 933.81
2021-11-01 925.96
2021-11-02 928.81
2021-11-03 922.79
2021-11-04 918.39
2021-11-05 919.90
2021-11-08 915.20
2021-11-09 917.72
2021-11-10 912.42
2021-11-11 923.25
2021-11-12 950.76
2021-11-15 960.35
2021-11-16 986.70
2021-11-17 990.68
2021-11-18 979.36
2021-11-19 974.87
2021-11-22 954.26
2021-11-23 964.47
2021-11-24 967.11
2021-11-25 973.26
2021-11-26 954.28
2021-11-29 962.88
2021-11-30 929.21
2021-12-01 918.83
2021-12-02 943.85
2021-12-03 941.94
2021-12-06 911.97
2021-12-07 927.76
2021-12-08 940.85
2021-12-09 967.90
2021-12-10 963.45
2021-12-13 963.95
2021-12-14 963.02
2021-12-15 951.41
2021-12-16 953.36
2021-12-17 942.31
2021-12-20 929.21
2021-12-21 940.78
2021-12-22 946.04
2021-12-23 940.23
2021-12-24 941.45
2021-12-27 941.32
2021-12-28 944.05
2021-12-29 931.53
2021-12-30 933.55
2021-12-31 946.03
2022-01-03 933.86
2022-01-04 902.35
2022-01-05 887.97
2022-01-06 884.43
2022-01-07 902.39
2022-01-10 920.94
2022-01-11 912.90
2022-01-12 928.44
2022-01-13 920.81
2022-01-14 918.02
2022-01-17 897.90
2022-01-18 900.43
2022-01-19 900.37
2022-01-20 928.11
2022-01-21 948.06
2022-01-24 950.92
2022-01-25 934.56
2022-01-26 921.43
2022-01-27 913.33
2022-01-28 900.02
2022-01-31 903.19
2022-02-01 903.59
2022-02-02 903.66
2022-02-03 903.70
2022-02-04 936.32
2022-02-07 919.74
2022-02-08 914.32
2022-02-09 930.73
2022-02-10 938.69
2022-02-11 935.66
2022-02-14 929.75
2022-02-15 943.91
2022-02-16 946.79
2022-02-17 958.42
2022-02-18 953.41
2022-02-21 949.30
2022-02-22 933.94
2022-02-23 933.15
2022-02-24 907.13
2022-02-25 912.81
2022-02-28 922.61
2022-03-01 930.64
2022-03-02 893.11
2022-03-03 885.28
2022-03-04 864.20
2022-03-07 816.37
2022-03-08 775.30
2022-03-09 768.78
2022-03-10 768.81
2022-03-11 758.93
2022-03-14 695.60
2022-03-15 670.15
2022-03-16 729.23
2022-03-17 774.27
2022-03-18 763.53
2022-03-21 758.13
2022-03-22 779.77
2022-03-23 777.93
2022-03-24 769.48
2022-03-25 735.30
2022-03-28 733.34
2022-03-29 753.92
2022-03-30 778.77
2022-03-31 757.16
2022-04-01 773.04
2022-04-04 781.38
2022-04-05 781.29
2022-04-06 762.25
2022-04-07 746.48
2022-04-08 750.76
2022-04-11 731.32
2022-04-12 741.18
2022-04-13 742.77
2022-04-14 763.25
2022-04-15 763.25
2022-04-18 763.19
2022-04-19 741.66
2022-04-20 753.22
2022-04-21 742.68
2022-04-22 745.40
2022-04-25 716.63
2022-04-26 729.05
2022-04-27 735.84
2022-04-28 731.41
2022-04-29 755.23
2022-05-02 755.07
2022-05-03 750.21
2022-05-04 735.54
2022-05-05 735.44
2022-05-06 695.57
2022-05-09 695.57
2022-05-10 701.59
2022-05-11 711.65
2022-05-12 702.04
2022-05-13 717.36
2022-05-16 718.38
2022-05-17 734.09
2022-05-18 734.10
2022-05-19 719.95
2022-05-20 743.21
2022-05-23 739.16
2022-05-24 718.99
2022-05-25 727.76
2022-05-26 726.41
2022-05-27 739.08
2022-05-30 758.48
2022-05-31 773.61
2022-06-01 768.12
2022-06-02 761.50
2022-06-03 761.54
2022-06-06 782.45
2022-06-07 772.82
2022-06-08 783.58
2022-06-09 764.67
2022-06-10 768.55
2022-06-13 749.40
2022-06-14 753.43
2022-06-15 757.39
2022-06-16 740.93
2022-06-17 756.37
2022-06-20 772.96
2022-06-21 794.12
2022-06-22 773.14
2022-06-23 787.96
2022-06-24 809.54
2022-06-27 836.72
2022-06-28 852.18
2022-06-29 829.29
2022-06-30 838.91
2022-07-01 838.92
2022-07-04 835.29
2022-07-05 833.48
2022-07-06 826.18
2022-07-07 832.53
2022-07-08 828.84
2022-07-11 809.68
2022-07-12 803.03
2022-07-13 816.04
2022-07-14 815.23
2022-07-15 801.85
2022-07-18 810.57
2022-07-19 804.85
2022-07-20 810.11
2022-07-21 809.54
2022-07-22 811.29
2022-07-25 804.27
2022-07-26 803.21
2022-07-27 805.54
2022-07-28 812.00
2022-07-29 792.27
2022-08-01 793.82
2022-08-02 772.53
2022-08-03 770.45
2022-08-04 781.35
2022-08-05 786.68
2022-08-08 786.94
2022-08-09 786.27
2022-08-10 765.78
2022-08-11 783.33
2022-08-12 782.83
2022-08-15 786.40
2022-08-16 778.21
2022-08-17 777.36
2022-08-18 777.13
2022-08-19 771.42
2022-08-22 764.03
2022-08-23 759.04
2022-08-24 745.87
2022-08-25 767.74
2022-08-26 780.42
2022-08-29 770.83
2022-08-30 760.82
2022-08-31 766.08
2022-09-01 742.44
2022-09-02 736.69
2022-09-05 723.32
2022-09-06 719.02
2022-09-07 715.61
2022-09-08 706.79
2022-09-09 725.74
2022-09-12 725.78
2022-09-13 733.48
2022-09-14 717.73
2022-09-15 722.85
2022-09-16 721.45
2022-09-19 719.79
2022-09-20 728.47
2022-09-21 714.77
2022-09-22 710.15
2022-09-23 697.03
2022-09-26 701.41
2022-09-27 714.50
2022-09-28 699.59
2022-09-29 692.00
2022-09-30 694.30
2022-10-03 690.63
2022-10-04 690.63
2022-10-05 725.66
2022-10-06 722.20
2022-10-07 711.91
2022-10-10 677.23
2022-10-11 672.89
2022-10-12 666.75
2022-10-13 654.67
2022-10-14 662.98
2022-10-17 663.04
2022-10-18 675.16
2022-10-19 651.16
2022-10-20 646.04
2022-10-21 643.25
2022-10-24 604.01
2022-10-25 612.84
2022-10-26 624.67
2022-10-27 620.34
2022-10-28 590.16
2022-10-31 579.98
2022-11-01 619.70
2022-11-02 651.23
2022-11-03 636.33
2022-11-04 669.69
2022-11-07 681.40
2022-11-08 677.19
2022-11-09 668.52
2022-11-10 665.00
2022-11-11 699.22
2022-11-14 717.97
2022-11-15 749.53
2022-11-16 749.36
2022-11-17 740.71
2022-11-18 739.61
2022-11-21 724.11
2022-11-22 713.11
2022-11-23 710.97
2022-11-24 720.67
2022-11-25 706.56
2022-11-28 711.75
2022-11-29 749.38
2022-11-30 781.52
2022-12-01 784.02
2022-12-02 789.52
2022-12-05 824.10
2022-12-06 826.56
2022-12-07 806.01
2022-12-08 845.29
2022-12-09 845.75
2022-12-12 833.97
2022-12-13 833.97
2022-12-14 832.54
2022-12-15 816.27
2022-12-16 819.91
2022-12-19 811.80
2022-12-20 795.13
2022-12-21 798.39
2022-12-22 825.01
2022-12-23 814.98
2022-12-26 814.98
2022-12-27 815.31
2022-12-28 827.45
2022-12-29 817.53
2022-12-30 807.29
2023-01-02 807.29
2023-01-03 810.15
2023-01-04 826.95
2023-01-05 840.52
2023-01-06 827.68
2023-01-09 854.63
2023-01-10 854.24
2023-01-11 833.11
2023-01-12 833.37
2023-01-13 853.82
2023-01-16 846.69
2023-01-17 832.14
2023-01-18 827.07
2023-01-19 824.93
2023-01-20 831.48
2023-01-23 830.94
2023-01-24 830.90
2023-01-25 830.85
2023-01-26 847.95
2023-01-27 845.76
2023-01-30 825.58
2023-01-31 811.37
2023-02-01 824.47
2023-02-02 822.81
2023-02-03 810.05
2023-02-06 790.19
2023-02-07 790.27
2023-02-08 786.56
2023-02-09 794.81
2023-02-10 778.70
2023-02-13 791.88
2023-02-14 790.90
2023-02-15 778.69
2023-02-16 784.21
2023-02-17 779.01
2023-02-20 785.04
2023-02-21 768.30
2023-02-22 767.76
2023-02-23 774.22
2023-02-24 764.10
2023-02-27 763.56
2023-02-28 754.69
2023-03-01 791.97
2023-03-02 788.20
2023-03-03 787.39
2023-03-06 790.99
2023-03-07 785.90
2023-03-08 773.94
2023-03-09 763.30
2023-03-10 746.38
2023-03-13 767.59
2023-03-14 750.97
2023-03-15 764.34
2023-03-16 765.37
2023-03-17 782.26
2023-03-20 756.63
2023-03-21 774.83
2023-03-22 778.68
2023-03-23 791.73
2023-03-24 799.65
2023-03-27 789.34
2023-03-28 785.01
2023-03-29 792.20
2023-03-30 782.50
2023-03-31 777.86
2023-04-03 776.60
2023-04-04 777.27
2023-04-05 777.22
2023-04-06 787.15
2023-04-07 787.15
2023-04-10 787.13
2023-04-11 786.22
2023-04-12 767.89
2023-04-13 773.84
2023-04-14 775.37
2023-04-17 784.84
2023-04-18 780.52
2023-04-19 771.41
2023-04-20 770.44
2023-04-21 758.03
2023-04-24 757.33
2023-04-25 745.67
2023-04-26 757.82
2023-04-27 755.80
2023-04-28 756.75
2023-05-01 756.75
2023-05-02 751.61
2023-05-03 751.21
2023-05-04 745.41
2023-05-05 748.23
2023-05-08 748.95
2023-05-09 735.18
2023-05-10 730.91
2023-05-11 725.77
2023-05-12 719.39
2023-05-15 736.55
2023-05-16 727.39
2023-05-17 710.69
2023-05-18 712.57
2023-05-19 713.33
2023-05-22 723.70
2023-05-23 715.27
2023-05-24 703.02
2023-05-25 693.74
2023-05-26 693.75
2023-05-29 686.19
2023-05-30 693.29
2023-05-31 684.47
2023-06-01 673.43
2023-06-02 701.48
2023-06-05 694.93
2023-06-06 699.42
2023-06-07 703.12
2023-06-08 700.72
2023-06-09 703.89
2023-06-12 706.52
2023-06-13 709.59
2023-06-14 707.64
2023-06-15 728.29
2023-06-16 734.10
2023-06-19 726.45
2023-06-20 718.97
2023-06-21 699.40
2023-06-22 699.11
2023-06-23 684.96
2023-06-26 688.68
2023-06-27 698.12
2023-06-28 698.91
2023-06-29 689.46
2023-06-30 696.94
2023-07-03 706.01
2023-07-04 714.11
2023-07-05 701.50
2023-07-06 682.28
2023-07-07 671.46
2023-07-10 675.22
2023-07-11 681.18
2023-07-12 681.91
2023-07-13 701.73
2023-07-14 701.93
2023-07-17 701.93
2023-07-18 686.43
2023-07-19 684.58
2023-07-20 684.62
2023-07-21 688.88
2023-07-24 677.62
2023-07-25 698.83
2023-07-26 702.68
2023-07-27 708.87
2023-07-28 718.58
2023-07-31 721.13
2023-08-01 712.84
2023-08-02 693.79
2023-08-03 692.31
2023-08-04 704.48
2023-08-07 701.39
2023-08-08 684.16
2023-08-09 692.04
2023-08-10 691.14
2023-08-11 674.61
2023-08-14 668.74
2023-08-15 662.46
2023-08-16 658.90
2023-08-17 657.58
2023-08-18 635.59
2023-08-21 629.04
2023-08-22 629.94
2023-08-23 628.07
2023-08-24 645.85
2023-08-25 643.26
2023-08-28 646.26
2023-08-29 657.73
2023-08-30 646.56
2023-08-31 652.05
2023-09-01 651.73
2023-09-04 667.07
2023-09-05 652.48
2023-09-06 648.78
2023-09-07 642.35
2023-09-08 643.05
2023-09-11 650.07
2023-09-12 647.97
2023-09-13 644.41
2023-09-14 640.94
2023-09-15 648.01
2023-09-18 640.14
2023-09-19 639.01
2023-09-20 633.03
2023-09-21 622.28
2023-09-22 638.55
2023-09-25 629.08
2023-09-26 623.84
2023-09-27 624.19
2023-09-28 613.16
2023-09-29 635.41
2023-10-02 635.35
2023-10-03 615.05
2023-10-04 615.58
2023-10-05 618.44
2023-10-06 627.25
2023-10-09 622.50
2023-10-10 627.59
2023-10-11 635.05
2023-10-12 645.29
2023-10-13 621.41
2023-10-16 608.35
2023-10-17 612.75
2023-10-18 610.66
2023-10-19 596.88
2023-10-20 591.50
2023-10-23 591.24
2023-10-24 583.67
2023-10-25 591.47
2023-10-26 590.24
2023-10-27 607.45
2023-10-30 613.15
2023-10-31 603.94
2023-11-01 604.81
2023-11-02 602.85
2023-11-03 616.75
2023-11-06 629.48
2023-11-07 612.62
2023-11-08 617.09
2023-11-09 608.32
2023-11-10 597.60
2023-11-13 608.16
2023-11-14 607.01
2023-11-15 626.13
2023-11-16 610.50
2023-11-17 597.36
2023-11-20 614.23
2023-11-21 612.38
2023-11-22 610.77
2023-11-23 622.09
2023-11-24 607.71
2023-11-27 604.51
2023-11-28 598.46
2023-11-29 581.87
2023-11-30 584.47
2023-12-01 575.28
2023-12-04 569.97
2023-12-05 561.49
2023-12-06 559.74
2023-12-07 559.36
2023-12-08 558.11
2023-12-11 554.56
2023-12-12 557.67
2023-12-13 549.38
2023-12-14 556.98
2023-12-15 565.44
2023-12-18 560.63
2023-12-19 553.61
2023-12-20 550.23
2023-12-21 553.69
2023-12-22 548.78
2023-12-25 549.33
2023-12-26 549.60
2023-12-27 550.65
2023-12-28 572.09
2023-12-29 573.34
2024-01-01 573.34
2024-01-02 554.13
2024-01-03 549.87
2024-01-04 544.98
2024-01-05 537.96
2024-01-08 523.56
2024-01-09 524.73
2024-01-10 522.93
2024-01-11 528.04
2024-01-12 526.90
2024-01-15 525.56
2024-01-16 508.94
2024-01-17 485.60
2024-01-18 488.13
2024-01-19 487.24
2024-01-22 469.27
2024-01-23 478.02
2024-01-24 488.44
2024-01-25 498.79
2024-01-26 491.03
2024-01-29 498.14
2024-01-30 487.02
2024-01-31 479.08
2024-02-01 486.83
2024-02-02 481.68
2024-02-05 477.38
2024-02-06 503.01
2024-02-07 502.44
2024-02-08 501.53
2024-02-09 493.85
2024-02-12 493.99
2024-02-13 494.01
2024-02-14 497.96
2024-02-15 500.10
2024-02-16 523.74
2024-02-19 507.30
2024-02-20 516.30
2024-02-21 528.40
2024-02-22 538.73
2024-02-23 543.82
2024-02-26 542.71
2024-02-27 539.30
2024-02-28 526.80
2024-02-29 530.82
2024-03-01 527.00
2024-03-04 524.11
2024-03-05 507.56
2024-03-06 521.05
2024-03-07 516.55
2024-03-08 515.86
2024-03-11 530.28
2024-03-12 552.94
2024-03-13 547.60
2024-03-14 547.68
2024-03-15 543.79
2024-03-18 554.83
2024-03-19 547.82
2024-03-20 545.46
2024-03-21 558.49
2024-03-22 534.32
2024-03-25 532.61
2024-03-26 531.48
2024-03-27 520.29
2024-03-28 524.10
2024-03-29 524.10
2024-04-01 524.19
2024-04-02 533.32
2024-04-03 529.76
2024-04-04 529.79
2024-04-05 522.35
2024-04-08 515.48
2024-04-09 521.10
2024-04-10 525.97
2024-04-11 523.26
2024-04-12 509.38
2024-04-15 508.34
2024-04-16 497.21
2024-04-17 499.68
2024-04-18 505.51
2024-04-19 499.14
2024-04-22 512.91
2024-04-23 521.63
2024-04-24 529.10
2024-04-25 526.74
2024-04-26 536.93
2024-04-29 537.53
2024-04-30 539.47
2024-05-01 539.31
2024-05-02 554.53
2024-05-03 559.98
2024-05-06 563.14
2024-05-07 561.65
2024-05-08 553.22
2024-05-09 563.53
2024-05-10 568.79
2024-05-13 574.38
2024-05-14 572.83
2024-05-15 572.94
2024-05-16 576.74
2024-05-17 575.70
2024-05-20 582.26
2024-05-21 563.47
2024-05-22 561.98
2024-05-23 554.22
2024-05-24 542.62
2024-05-27 556.03
2024-05-28 556.31
2024-05-29 545.68
2024-05-30 535.22
2024-05-31 527.42
2024-06-03 532.37
2024-06-04 534.08
2024-06-05 535.76
2024-06-06 538.24
2024-06-07 533.18
2024-06-10 533.06
2024-06-11 521.51
2024-06-12 512.60
2024-06-13 514.97
2024-06-14 516.59
2024-06-17 515.64
2024-06-18 514.72
2024-06-19 526.13
2024-06-20 514.78
2024-06-21 506.38
2024-06-24 507.25
2024-06-25 510.89
2024-06-26 518.39
2024-06-27 498.00
2024-06-28 494.46
2024-07-01 494.14
2024-07-02 484.38
2024-07-03 489.68
2024-07-04 491.55
2024-07-05 485.24
2024-07-08 475.86
2024-07-09 473.83
2024-07-10 479.01
2024-07-11 488.48
2024-07-12 497.39
2024-07-15 484.47
2024-07-16 477.62
2024-07-17 487.92
2024-07-18 493.59
2024-07-19 481.36
#2024-07-22| 490.95 #2024-07-23| 478.71 #2024-07-24| 460.59 #2024-07-25| 455.77 #2024-07-26| 457.42 #2024-07-29| 455.68 #2024-07-30| 445.53 #2024-07-31| 463.43 #2024-08-01| 456.94 #2024-08-02| 453.77 #2024-08-05| 459.08 #2024-08-06| 460.46 #2024-08-07| 465.15 #2024-08-08| 461.34 #2024-08-09| 466.81 #2024-08-12| 462.42 #2024-08-13| 460.08 #2024-08-14| 457.11 #2024-08-15| 451.32 #2024-08-16| 456.90 #2024-08-19| 460.25 #2024-08-20| 449.46 #2024-08-21| 447.49 #2024-08-22| 446.04 #2024-08-23| 441.21 #2024-08-26| 448.21 #2024-08-27| 451.87 #2024-08-28| 439.95 #2024-08-29| 453.18 #2024-08-30| 463.54 #2024-09-02| 452.97 #2024-09-03| 455.30 #2024-09-04| 450.22 #2024-09-05| 451.37 #2024-09-06| 451.51 #2024-09-09| 446.17 #2024-09-10| 441.87 #2024-09-11| 438.68 #2024-09-12| 435.23 #2024-09-13| 437.16 #2024-09-16| 434.12 #2024-09-17| 438.08 #2024-09-18| 438.10 #2024-09-19| 454.04 #2024-09-20| 464.11 #2024-09-23| 464.79 #2024-09-24| 490.93 #2024-09-25| 491.88 #2024-09-26| 538.71 #2024-09-27| 573.79 #2024-09-30| 614.17 #2024-10-01| 613.48 #2024-10-02| 654.99 #2024-10-03| 636.51 #2024-10-04| 646.39 #2024-10-07| 666.59 #2024-10-08| 577.46 #2024-10-09| 567.40 #2024-10-10| 591.99 #2024-10-11| 591.81 #2024-10-14| 580.11 #2024-10-15| 546.10 #2024-10-16| 538.36 #2024-10-17| 529.10 #2024-10-18| 552.83 #2024-10-21| 546.63 #2024-10-22| 552.51 #2024-10-23| 558.75 #2024-10-24| 545.01 #2024-10-25| 551.04 #2024-10-28| 559.52 #2024-10-29| 550.55 #2024-10-30| 540.95 #2024-10-31| 536.60 #2024-11-01| 541.18 #2024-11-04| 547.77 #2024-11-05| 569.93 #2024-11-06| 561.68 #2024-11-07| 584.20 #2024-11-08| 574.66 #2024-11-11| 562.79 #2024-11-12| 543.58 #2024-11-13| 540.29 #2024-11-14| 524.49 #2024-11-15| 525.82 #2024-11-18| 528.81 #2024-11-19| 536.98 #2024-11-20| 538.22 #2024-11-21| 530.69 #2024-11-22| 520.38 #2024-11-25| 517.83 #2024-11-26| 518.56 #2024-11-27| 534.91 #2024-11-28| 521.07 #2024-11-29| 531.14 #2024-12-02| 541.82 #2024-12-03| 541.41 #2024-12-04| 539.32 #2024-12-05| 528.98 #2024-12-06| 539.07 #2024-12-09| 559.48 #2024-12-10| 551.38 #2024-12-11| 554.58 #2024-12-12| 573.47 #2024-12-13| 555.24 #2024-12-16| 548.92 #2024-12-17| 543.13 #2024-12-18| 544.51 #2024-12-19| 538.68 #2024-12-20| 538.12 #2024-12-23| 542.95 #2024-12-24| 546.67 #2024-12-25| 546.67 #2024-12-26| 546.60 #2024-12-27| 541.29 #2024-12-30| 543.38 #2024-12-31| 547.26 #2025-01-01| 547.26 #2025-01-02| 530.10 #2025-01-03| 530.29 #2025-01-06| 524.94 #2025-01-07| 525.17 #2025-01-08| 520.18 #2025-01-09| 526.41 #2025-01-10| 514.76 #2025-01-13| 516.68 #2025-01-14| 528.38 #2025-01-15| 526.71 #2025-01-16| 529.06 #2025-01-17| 530.56 #2025-01-20| 537.39 #2025-01-21| 544.96 #2025-01-22| 534.46 #2025-01-23| 528.93 #2025-01-24| 535.81 #2025-01-27| 537.27 #2025-01-28| 545.76 #2025-01-29| 545.71 #2025-01-30| 545.74 #2025-01-31| 545.70 #2025-02-03| 538.56 #2025-02-04| 549.31 #2025-02-05| 537.56 #2025-02-06| 548.42 #2025-02-07| 550.63 #2025-02-10| 556.02 #2025-02-11| 541.21 #2025-02-12| 552.01 #2025-02-13| 554.39 #2025-02-14| 579.97 #2025-02-17| 571.28 #2025-02-18| 575.47 #2025-02-19| 578.55 #2025-02-20| 573.03 #2025-02-21| 573.07 #2025-02-24| 579.19 #2025-02-25| 566.72 #2025-02-26| 586.01 #2025-02-27| 594.40 #2025-02-28| 570.61 #2025-03-03| 577.00 #2025-03-04| 584.72 #2025-03-05| 600.53 #2025-03-06| 611.50 #2025-03-07| 607.34 #2025-03-10| 604.18 #2025-03-11| 622.24 #2025-03-12| 610.11 #2025-03-13| 599.91 #2025-03-14| 622.56 #2025-03-17| 628.78 #2025-03-18| 636.58 #2025-03-19| 635.44 #2025-03-20| 618.46 #2025-03-21| 610.36 #2025-03-24| 611.14 #2025-03-25| 602.78 #2025-03-26| 595.91 #2025-03-27| 606.32 #2025-03-28| 605.58 #2025-03-31| 598.17 #2025-04-01| 601.22 #2025-04-02| 606.57 #2025-04-03| 604.41 #2025-04-04| 604.97 #2025-04-07| 546.13 #2025-04-08| 567.68 #2025-04-09| 587.09 #2025-04-10| 603.67 #2025-04-11| 608.41 #2025-04-14| 624.46 #2025-04-15| 626.07 #2025-04-16| 611.81 #2025-04-17| 615.55 #2025-04-18| 615.55 #2025-04-21| 615.77 #2025-04-22| 624.04 #2025-04-23| 623.66 #2025-04-24| 623.56 #2025-04-25| 624.09 #2025-04-28| 622.34 #2025-04-29| 621.57 #2025-04-30| 625.67 #2025-05-01| 625.46 #2025-05-02| 633.07 #2025-05-05| 633.07 #2025-05-06| 641.71 #2025-05-07| 631.18 #2025-05-08| 630.06 #2025-05-09| 628.92 #2025-05-12| 632.58 #2025-05-13| 635.06 #2025-05-14| 646.76 #2025-05-15| 643.99 #2025-05-16| 648.95 #2025-05-19| 644.78 #2025-05-20| 651.16 #2025-05-21| 644.38 #2025-05-22| 643.68 #2025-05-23| 639.83 #2025-05-26| 641.38 #2025-05-27| 646.91 #2025-05-28| 653.09 #2025-05-29| 651.94 #2025-05-30| 643.12 #2025-06-02| 637.41 #2025-06-03| 641.16 #2025-06-04| 653.76 #2025-06-05| 639.71 #2025-06-06| 637.04 #2025-06-09| 643.39 #2025-06-10| 641.22 #2025-06-11| 634.25 #2025-06-12| 635.89 #2025-06-13| 629.96 #2025-06-16| 635.84 #2025-06-17| 632.08 #2025-06-18| 625.82 #2025-06-19| 603.19 #2025-06-20| 608.55 #2025-06-23| 606.02 #2025-06-24| 620.73 #2025-06-25| 622.12 #2025-06-26| 627.08 #2025-06-27| 626.97 #2025-06-30| 628.08 #2025-07-01| 628.08 #2025-07-02| 626.23 #2025-07-03| 626.01 #2025-07-04| 621.36 #2025-07-07| 620.78 #2025-07-08| 622.59 #2025-07-09| 620.52 #2025-07-10| 627.93 #2025-07-11| 625.19 #2025-07-14| 632.06 #2025-07-15| 637.91 #2025-07-16| 637.45 #2025-07-17| 647.48 #2025-07-18| 661.26 #2025-07-21| 668.78 #2025-07-22| 666.25 #2025-07-23| 667.48 #2025-07-24| 664.67 #2025-07-25| 664.71 #2025-07-28| 662.29 #2025-07-29| 673.47 #2025-07-30| 677.92 #2025-07-31| 661.03 #2025-08-01| 647.68 #2025-08-04| 652.38 #2025-08-05| 657.32 #2025-08-06| 658.65 #2025-08-07| 667.11 #2025-08-08| 671.62 #2025-08-11| 669.29 #2025-08-12| 674.32 #2025-08-13| 687.42 #2025-08-14| 685.85 #2025-08-15| 691.28 #2025-08-18| 695.08 #2025-08-19| 700.42 #2025-08-20| 702.66 #2025-08-21| 704.94 #2025-08-22| 698.05 #2025-08-25| 703.17 #2025-08-26| 706.19 #2025-08-27| 701.79 #2025-08-28| 685.28 #2025-08-29| 686.29 #2025-09-01| 693.33 #2025-09-02| 685.49 #2025-09-03| 684.71 #2025-09-04| 687.38 #2025-09-05| 694.07 #2025-09-08| 694.93 #2025-09-09| 708.20 #2025-09-10| 714.57 #2025-09-11| 716.92 #2025-09-12| 715.21 #2025-09-15| 723.85 #2025-09-16| 713.57 #2025-09-17| 723.10 #2025-09-18| 713.83 #2025-09-19| 719.17 #2025-09-22| 711.04 #2025-09-23| 697.54 #2025-09-24| 692.72 #2025-09-25| 685.56 #2025-09-26| 686.03 #2025-09-29| 698.26 #2025-09-30| 700.26 #2025-10-01| 700.12 #2025-10-02| 700.04 #2025-10-03| 694.04 #2025-10-06| 685.21 #2025-10-07| 685.18 #2025-10-08| 688.12 #2025-10-09| 685.08 #2025-10-10| 685.32 #2025-10-13| 683.04 #2025-10-14| 677.41 #2025-10-15| 690.44 #2025-10-16| 683.93 #2025-10-17| 667.26 #2025-10-20| 681.65 #2025-10-21| 680.49 #2025-10-22| 672.36 #2025-10-23| 674.73 #2025-10-24| 674.73 #2025-10-27| 673.42 #2025-10-28| 665.21 #2025-10-29| 665.12 #2025-10-30| 655.04 #2025-10-31| 652.55 #2025-11-03| 660.84 #2025-11-04| 653.15 #2025-11-05| 652.81 #2025-11-06| 663.65 #2025-11-07| 662.82 #2025-11-10| 679.80 #2025-11-11| 681.13 #2025-11-12| 695.61 #2025-11-13| 693.45 #2025-11-14| 695.38 #2025-11-17| 693.49 #2025-11-18| 675.87 #2025-11-19| 672.31 #2025-11-20| 671.70 #2025-11-21| 652.76 #2025-11-24| 659.19 #2025-11-25| 658.79 #2025-11-26| 659.71 #2025-11-27| 662.30 #2025-11-28| 653.08 #2025-12-01| 663.98 #2025-12-02| 662.43 #2025-12-03| 650.38 #2025-12-04| 651.24 #2025-12-05| 650.60 #2025-12-08| 642.66 #2025-12-09| 634.96 #2025-12-10| 629.92 #2025-12-11| 626.67 #2025-12-12| 637.36 #2025-12-15| 628.25 #2025-12-16| 622.68 #2025-12-17| 627.92 #2025-12-18| 626.45 #2025-12-19| 639.22 #2025-12-22| 646.06 #2025-12-23| 644.25 #2025-12-24| 645.24 #2025-12-25| 645.24 #2025-12-26| 645.60 #2025-12-29| 629.98 #2025-12-30| 628.82 #2025-12-31| 622.54 #2026-01-01| 622.54 #2026-01-02| 630.84 #2026-01-05| 634.38 #2026-01-06| 642.62 #2026-01-07| 644.71 #2026-01-08| 639.81 #2026-01-09| 639.64 #2026-01-12| 653.20 #2026-01-13| 649.07 #2026-01-14| 662.50 #2026-01-15| 662.17 #2026-01-16| 658.81 #2026-01-19| 652.43 #2026-01-20| 657.31 #2026-01-21| 659.62 #2026-01-22| 656.73 #2026-01-23| 652.61 #2026-01-26| 643.92 #2026-01-27| 645.60 #2026-01-28| 655.44 #2026-01-29| 661.42 #2026-01-30| 646.44 #2026-02-02| 639.89 #2026-02-03| 639.45 #2026-02-04| 646.34 #2026-02-05| 659.64 #2026-02-06| 657.75 #2026-02-09| 666.23 #2026-02-10| 662.24 #2026-02-11| 667.27 #2026-02-12| 656.80 #2026-02-13| 652.84 #2026-02-16| 658.44 #2026-02-17| 658.43 #2026-02-18| 658.51 #2026-02-19| 658.53 #2026-02-20| 641.63 #2026-02-23| 650.50 #2026-02-24| 643.54 #2026-02-25| 647.07 #2026-02-26| 637.18 #2026-02-27| 640.29 #2026-03-02| 622.32 #2026-03-03| 611.14 #2026-03-04| 602.35 #2026-03-05| 597.02 #2026-03-06| 613.49 #2026-03-09| 612.25 #2026-03-10| 618.75 #2026-03-11| 614.93 #2026-03-12| 607.58 #2026-03-13| 603.83 #2026-03-16| 615.47 #2026-03-17| 616.54 #2026-03-18| 606.04 #2026-03-19| 594.43 #2026-03-20| 590.23 #2026-03-23| 573.39 #2026-03-24| 588.98 #2026-03-25| 607.50 #2026-03-26| 596.39 #2026-03-27| 603.19 #2026-03-30| 600.48 #2026-03-31| 603.16 #2026-04-01| 613.46 #2026-04-02| 615.83

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy