Federal Reserve Economic Data

Table Data - Nasdaq China Consumer Staples NTR Index

Title Nasdaq China Consumer Staples NTR Index
Series ID NASDAQNQCN45N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2025-12-24
Last Updated 2025-12-24 10:41 PM CST
Notes For more information about this series, see: NQCN45N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 980.97
2020-09-22 978.89
2020-09-23 985.62
2020-09-24 973.23
2020-09-25 967.87
2020-09-28 976.19
2020-09-29 970.38
2020-09-30 982.64
2020-10-01 982.61
2020-10-02 982.61
2020-10-05 990.62
2020-10-06 1006.07
2020-10-07 1002.74
2020-10-08 1000.96
2020-10-09 993.98
2020-10-12 995.93
2020-10-13 995.79
2020-10-14 1001.36
2020-10-15 994.08
2020-10-16 988.38
2020-10-19 977.34
2020-10-20 998.50
2020-10-21 1008.48
2020-10-22 1001.64
2020-10-23 991.18
2020-10-26 990.81
2020-10-27 994.01
2020-10-28 994.95
2020-10-29 1001.95
2020-10-30 961.42
2020-11-02 960.02
2020-11-03 968.70
2020-11-04 975.98
2020-11-05 996.15
2020-11-06 978.35
2020-11-09 989.78
2020-11-10 1003.71
2020-11-11 990.84
2020-11-12 1008.97
2020-11-13 1010.60
2020-11-16 1021.86
2020-11-17 1012.26
2020-11-18 1027.03
2020-11-19 1041.35
2020-11-20 1054.62
2020-11-23 1051.02
2020-11-24 1045.34
2020-11-25 1018.56
2020-11-26 1033.84
2020-11-27 1032.61
2020-11-30 1014.82
2020-12-01 1032.92
2020-12-02 1031.23
2020-12-03 1049.73
2020-12-04 1070.24
2020-12-07 1054.08
2020-12-08 1051.99
2020-12-09 1059.58
2020-12-10 1053.09
2020-12-11 1062.52
2020-12-14 1067.62
2020-12-15 1072.83
2020-12-16 1079.86
2020-12-17 1087.12
2020-12-18 1077.85
2020-12-21 1085.30
2020-12-22 1083.50
2020-12-23 1103.23
2020-12-24 1109.40
2020-12-25 1109.60
2020-12-28 1108.15
2020-12-29 1115.54
2020-12-30 1142.59
2020-12-31 1145.37
2021-01-01 1145.37
2021-01-04 1176.32
2021-01-05 1218.93
2021-01-06 1223.11
2021-01-07 1205.59
2021-01-08 1225.57
2021-01-11 1205.76
2021-01-12 1205.54
2021-01-13 1182.02
2021-01-14 1177.68
2021-01-15 1161.47
2021-01-18 1172.85
2021-01-19 1198.35
2021-01-20 1218.05
2021-01-21 1211.44
2021-01-22 1210.04
2021-01-25 1224.29
2021-01-26 1218.33
2021-01-27 1212.96
2021-01-28 1195.29
2021-01-29 1194.05
2021-02-01 1203.85
2021-02-02 1229.32
2021-02-03 1231.70
2021-02-04 1214.55
2021-02-05 1227.26
2021-02-08 1232.01
2021-02-09 1239.23
2021-02-10 1248.67
2021-02-11 1245.61
2021-02-12 1245.59
2021-02-15 1245.61
2021-02-16 1242.43
2021-02-17 1241.82
2021-02-18 1215.98
2021-02-19 1247.77
2021-02-22 1201.59
2021-02-23 1192.68
2021-02-24 1143.67
2021-02-25 1152.59
2021-02-26 1105.74
2021-03-01 1129.05
2021-03-02 1099.38
2021-03-03 1102.23
2021-03-04 1069.89
2021-03-05 1079.38
2021-03-08 1044.44
2021-03-09 1051.59
2021-03-10 1067.49
2021-03-11 1108.09
2021-03-12 1088.73
2021-03-15 1081.55
2021-03-16 1107.31
2021-03-17 1140.06
2021-03-18 1142.23
2021-03-19 1127.78
2021-03-22 1117.86
2021-03-23 1052.80
2021-03-24 1020.42
2021-03-25 1031.09
2021-03-26 1054.21
2021-03-29 1034.02
2021-03-30 1046.68
2021-03-31 1030.00
2021-04-01 1058.35
2021-04-02 1058.50
2021-04-05 1058.56
2021-04-06 1058.20
2021-04-07 1041.42
2021-04-08 1057.82
2021-04-09 1039.62
2021-04-12 1023.54
2021-04-13 1038.09
2021-04-14 1046.79
2021-04-15 1050.11
2021-04-16 1068.84
2021-04-19 1090.60
2021-04-20 1094.03
2021-04-21 1076.74
2021-04-22 1098.18
2021-04-23 1087.23
2021-04-26 1079.68
2021-04-27 1087.17
2021-04-28 1083.31
2021-04-29 1082.99
2021-04-30 1065.62
2021-05-03 1056.67
2021-05-04 1065.20
2021-05-05 1056.37
2021-05-06 1053.64
2021-05-07 1044.06
2021-05-10 1042.79
2021-05-11 1044.94
2021-05-12 1050.18
2021-05-13 1043.25
2021-05-14 1054.32
2021-05-17 1077.91
2021-05-18 1083.80
2021-05-19 1084.05
2021-05-20 1091.01
2021-05-21 1108.47
2021-05-24 1105.67
2021-05-25 1130.93
2021-05-26 1098.81
2021-05-27 1125.23
2021-05-28 1107.60
2021-05-31 1136.26
2021-06-01 1125.11
2021-06-02 1115.32
2021-06-03 1108.75
2021-06-04 1092.76
2021-06-07 1104.00
2021-06-08 1094.72
2021-06-09 1093.91
2021-06-10 1086.25
2021-06-11 1085.04
2021-06-14 1084.78
2021-06-15 1070.21
2021-06-16 1054.32
2021-06-17 1053.52
2021-06-18 1065.61
2021-06-21 1035.54
2021-06-22 1025.57
2021-06-23 1044.61
2021-06-24 1044.92
2021-06-25 1062.79
2021-06-28 1059.53
2021-06-29 1040.56
2021-06-30 1030.50
2021-07-01 1030.59
2021-07-02 1017.64
2021-07-05 1018.88
2021-07-06 1005.64
2021-07-07 1005.09
2021-07-08 981.89
2021-07-09 987.03
2021-07-12 1016.22
2021-07-13 1036.14
2021-07-14 1053.37
2021-07-15 1048.38
2021-07-16 1038.92
2021-07-19 1025.23
2021-07-20 1035.14
2021-07-21 1031.25
2021-07-22 1021.54
2021-07-23 998.59
2021-07-26 958.50
2021-07-27 914.81
2021-07-28 929.02
2021-07-29 937.56
2021-07-30 915.24
2021-08-02 939.32
2021-08-03 955.63
2021-08-04 957.02
2021-08-05 953.56
2021-08-06 947.00
2021-08-09 951.52
2021-08-10 981.73
2021-08-11 977.40
2021-08-12 959.93
2021-08-13 958.22
2021-08-16 955.86
2021-08-17 939.93
2021-08-18 952.86
2021-08-19 944.06
2021-08-20 922.50
2021-08-23 922.67
2021-08-24 943.16
2021-08-25 938.54
2021-08-26 950.54
2021-08-27 951.40
2021-08-30 954.11
2021-08-31 972.47
2021-09-01 973.53
2021-09-02 968.19
2021-09-03 975.27
2021-09-06 977.87
2021-09-07 978.19
2021-09-08 974.84
2021-09-09 972.74
2021-09-10 969.96
2021-09-13 936.45
2021-09-14 926.02
2021-09-15 921.08
2021-09-16 917.61
2021-09-17 941.26
2021-09-20 925.82
2021-09-21 924.77
2021-09-22 924.52
2021-09-23 921.19
2021-09-24 910.82
2021-09-27 924.00
2021-09-28 923.78
2021-09-29 929.33
2021-09-30 938.91
2021-10-01 938.71
2021-10-04 919.93
2021-10-05 926.89
2021-10-06 901.09
2021-10-07 922.34
2021-10-08 919.07
2021-10-11 928.87
2021-10-12 914.88
2021-10-13 914.98
2021-10-14 915.13
2021-10-15 925.21
2021-10-18 917.28
2021-10-19 943.94
2021-10-20 955.61
2021-10-21 943.93
2021-10-22 953.30
2021-10-25 947.67
2021-10-26 945.99
2021-10-27 930.55
2021-10-28 934.40
2021-10-29 941.00
2021-11-01 932.82
2021-11-02 935.10
2021-11-03 929.64
2021-11-04 925.98
2021-11-05 927.02
2021-11-08 922.56
2021-11-09 924.98
2021-11-10 920.04
2021-11-11 930.99
2021-11-12 956.93
2021-11-15 966.26
2021-11-16 991.68
2021-11-17 995.00
2021-11-18 983.71
2021-11-19 979.84
2021-11-22 960.42
2021-11-23 970.11
2021-11-24 973.37
2021-11-25 979.20
2021-11-26 960.16
2021-11-29 967.98
2021-11-30 935.18
2021-12-01 925.35
2021-12-02 949.00
2021-12-03 947.61
2021-12-06 917.89
2021-12-07 933.86
2021-12-08 946.43
2021-12-09 973.54
2021-12-10 968.92
2021-12-13 968.99
2021-12-14 967.86
2021-12-15 956.12
2021-12-16 958.50
2021-12-17 946.91
2021-12-20 933.75
2021-12-21 945.49
2021-12-22 951.28
2021-12-23 945.80
2021-12-24 947.29
2021-12-27 947.18
2021-12-28 949.59
2021-12-29 936.82
2021-12-30 938.90
2021-12-31 951.28
2022-01-03 939.79
2022-01-04 911.26
2022-01-05 897.55
2022-01-06 893.91
2022-01-07 910.67
2022-01-10 929.55
2022-01-11 921.23
2022-01-12 936.59
2022-01-13 928.44
2022-01-14 925.96
2022-01-17 906.15
2022-01-18 908.29
2022-01-19 908.07
2022-01-20 935.27
2022-01-21 954.93
2022-01-24 957.49
2022-01-25 941.10
2022-01-26 928.96
2022-01-27 920.57
2022-01-28 907.94
2022-01-31 911.41
2022-02-01 911.82
2022-02-02 911.89
2022-02-03 911.93
2022-02-04 943.64
2022-02-07 928.69
2022-02-08 923.35
2022-02-09 939.67
2022-02-10 947.81
2022-02-11 944.54
2022-02-14 938.54
2022-02-15 952.24
2022-02-16 955.45
2022-02-17 966.63
2022-02-18 961.88
2022-02-21 958.06
2022-02-22 942.71
2022-02-23 941.89
2022-02-24 916.00
2022-02-25 921.47
2022-02-28 930.32
2022-03-01 939.04
2022-03-02 902.48
2022-03-03 895.52
2022-03-04 874.76
2022-03-07 828.30
2022-03-08 787.69
2022-03-09 780.88
2022-03-10 781.40
2022-03-11 771.68
2022-03-14 707.68
2022-03-15 680.79
2022-03-16 739.54
2022-03-17 784.15
2022-03-18 774.36
2022-03-21 769.26
2022-03-22 790.54
2022-03-23 788.62
2022-03-24 780.24
2022-03-25 746.88
2022-03-28 744.45
2022-03-29 764.89
2022-03-30 789.23
2022-03-31 767.59
2022-04-01 784.03
2022-04-04 792.81
2022-04-05 792.71
2022-04-06 774.06
2022-04-07 757.74
2022-04-08 761.58
2022-04-11 742.16
2022-04-12 752.08
2022-04-13 753.63
2022-04-14 774.21
2022-04-15 773.99
2022-04-18 773.94
2022-04-19 753.04
2022-04-20 764.08
2022-04-21 753.50
2022-04-22 756.40
2022-04-25 726.69
2022-04-26 738.18
2022-04-27 745.24
2022-04-28 741.54
2022-04-29 764.63
2022-05-02 764.47
2022-05-03 759.78
2022-05-04 745.45
2022-05-05 745.56
2022-05-06 705.93
2022-05-09 705.85
2022-05-10 711.67
2022-05-11 721.55
2022-05-12 711.77
2022-05-13 727.09
2022-05-16 728.81
2022-05-17 744.19
2022-05-18 744.43
2022-05-19 730.55
2022-05-20 753.79
2022-05-23 750.39
2022-05-24 730.45
2022-05-25 739.18
2022-05-26 737.89
2022-05-27 750.03
2022-05-30 768.85
2022-05-31 783.95
2022-06-01 778.11
2022-06-02 771.85
2022-06-03 771.89
2022-06-06 792.29
2022-06-07 783.23
2022-06-08 794.03
2022-06-09 775.89
2022-06-10 779.48
2022-06-13 760.87
2022-06-14 765.27
2022-06-15 768.83
2022-06-16 753.23
2022-06-17 768.49
2022-06-20 784.96
2022-06-21 806.03
2022-06-22 786.17
2022-06-23 801.01
2022-06-24 821.86
2022-06-27 849.22
2022-06-28 864.58
2022-06-29 841.78
2022-06-30 851.79
2022-07-01 851.86
2022-07-04 848.83
2022-07-05 846.91
2022-07-06 838.99
2022-07-07 845.05
2022-07-08 841.43
2022-07-11 822.62
2022-07-12 815.23
2022-07-13 828.27
2022-07-14 827.59
2022-07-15 813.59
2022-07-18 822.67
2022-07-19 816.90
2022-07-20 821.58
2022-07-21 820.74
2022-07-22 822.34
2022-07-25 815.09
2022-07-26 814.14
2022-07-27 816.18
2022-07-28 822.67
2022-07-29 802.77
2022-08-01 804.34
2022-08-02 783.38
2022-08-03 780.81
2022-08-04 791.89
2022-08-05 796.74
2022-08-08 797.01
2022-08-09 796.07
2022-08-10 776.28
2022-08-11 793.35
2022-08-12 792.82
2022-08-15 796.24
2022-08-16 788.51
2022-08-17 787.69
2022-08-18 786.98
2022-08-19 782.06
2022-08-22 775.40
2022-08-23 770.61
2022-08-24 757.56
2022-08-25 778.01
2022-08-26 790.57
2022-08-29 781.36
2022-08-30 771.83
2022-08-31 776.64
2022-09-01 753.39
2022-09-02 747.46
2022-09-05 734.14
2022-09-06 729.57
2022-09-07 726.19
2022-09-08 717.65
2022-09-09 735.75
2022-09-12 735.79
2022-09-13 743.74
2022-09-14 728.33
2022-09-15 732.93
2022-09-16 731.11
2022-09-19 729.18
2022-09-20 737.34
2022-09-21 723.48
2022-09-22 718.88
2022-09-23 705.87
2022-09-26 709.85
2022-09-27 723.50
2022-09-28 708.71
2022-09-29 700.59
2022-09-30 702.44
2022-10-03 698.82
2022-10-04 698.82
2022-10-05 732.95
2022-10-06 729.09
2022-10-07 719.08
2022-10-10 685.56
2022-10-11 681.02
2022-10-12 674.84
2022-10-13 662.87
2022-10-14 670.90
2022-10-17 670.50
2022-10-18 683.16
2022-10-19 659.58
2022-10-20 654.84
2022-10-21 652.29
2022-10-24 613.01
2022-10-25 621.00
2022-10-26 632.70
2022-10-27 628.29
2022-10-28 597.87
2022-10-31 586.94
2022-11-01 626.46
2022-11-02 657.25
2022-11-03 642.66
2022-11-04 676.39
2022-11-07 688.90
2022-11-08 684.85
2022-11-09 676.64
2022-11-10 673.40
2022-11-11 707.01
2022-11-14 725.47
2022-11-15 756.35
2022-11-16 756.24
2022-11-17 747.54
2022-11-18 746.43
2022-11-21 730.85
2022-11-22 720.28
2022-11-23 717.77
2022-11-24 727.07
2022-11-25 713.45
2022-11-28 718.92
2022-11-29 756.21
2022-11-30 788.61
2022-12-01 790.90
2022-12-02 796.50
2022-12-05 830.88
2022-12-06 833.35
2022-12-07 812.90
2022-12-08 851.48
2022-12-09 852.12
2022-12-12 840.05
2022-12-13 840.29
2022-12-14 839.36
2022-12-15 823.39
2022-12-16 826.93
2022-12-19 818.50
2022-12-20 801.98
2022-12-21 805.42
2022-12-22 831.34
2022-12-23 821.74
2022-12-26 821.86
2022-12-27 822.46
2022-12-28 834.72
2022-12-29 825.24
2022-12-30 816.21
2023-01-02 816.21
2023-01-03 818.88
2023-01-04 835.14
2023-01-05 849.02
2023-01-06 836.78
2023-01-09 864.13
2023-01-10 863.80
2023-01-11 841.13
2023-01-12 840.60
2023-01-13 860.48
2023-01-16 855.23
2023-01-17 841.14
2023-01-18 836.36
2023-01-19 834.06
2023-01-20 841.08
2023-01-23 840.53
2023-01-24 840.50
2023-01-25 840.44
2023-01-26 857.00
2023-01-27 855.52
2023-01-30 835.41
2023-01-31 821.32
2023-02-01 834.74
2023-02-02 834.07
2023-02-03 821.37
2023-02-06 801.46
2023-02-07 801.20
2023-02-08 797.73
2023-02-09 805.97
2023-02-10 790.34
2023-02-13 803.69
2023-02-14 802.51
2023-02-15 790.21
2023-02-16 795.69
2023-02-17 790.44
2023-02-20 796.38
2023-02-21 779.97
2023-02-22 779.48
2023-02-23 785.17
2023-02-24 775.20
2023-02-27 774.15
2023-02-28 765.54
2023-03-01 801.96
2023-03-02 798.62
2023-03-03 797.97
2023-03-06 801.56
2023-03-07 796.70
2023-03-08 784.28
2023-03-09 773.74
2023-03-10 756.73
2023-03-13 777.46
2023-03-14 761.08
2023-03-15 773.84
2023-03-16 774.18
2023-03-17 790.92
2023-03-20 765.78
2023-03-21 783.79
2023-03-22 787.78
2023-03-23 800.59
2023-03-24 808.35
2023-03-27 798.10
2023-03-28 794.02
2023-03-29 800.45
2023-03-30 791.38
2023-03-31 787.05
2023-04-03 786.12
2023-04-04 787.04
2023-04-05 786.99
2023-04-06 796.07
2023-04-07 796.11
2023-04-10 795.84
2023-04-11 795.24
2023-04-12 777.06
2023-04-13 782.86
2023-04-14 784.39
2023-04-17 793.76
2023-04-18 789.60
2023-04-19 780.35
2023-04-20 779.48
2023-04-21 767.30
2023-04-24 766.48
2023-04-25 755.00
2023-04-26 766.95
2023-04-27 764.98
2023-04-28 766.12
2023-05-01 766.13
2023-05-02 760.79
2023-05-03 760.25
2023-05-04 755.59
2023-05-05 758.57
2023-05-08 759.61
2023-05-09 746.41
2023-05-10 742.50
2023-05-11 737.00
2023-05-12 730.51
2023-05-15 747.13
2023-05-16 738.45
2023-05-17 722.22
2023-05-18 723.74
2023-05-19 724.07
2023-05-22 734.31
2023-05-23 725.78
2023-05-24 713.54
2023-05-25 703.95
2023-05-26 704.54
2023-05-29 696.79
2023-05-30 703.49
2023-05-31 693.35
2023-06-01 682.87
2023-06-02 710.61
2023-06-05 704.05
2023-06-06 708.19
2023-06-07 711.92
2023-06-08 710.41
2023-06-09 713.31
2023-06-12 715.57
2023-06-13 718.55
2023-06-14 717.18
2023-06-15 737.81
2023-06-16 743.64
2023-06-19 735.76
2023-06-20 728.26
2023-06-21 708.82
2023-06-22 708.53
2023-06-23 694.51
2023-06-26 697.96
2023-06-27 707.45
2023-06-28 707.82
2023-06-29 698.80
2023-06-30 706.59
2023-07-03 715.66
2023-07-04 723.57
2023-07-05 711.12
2023-07-06 692.45
2023-07-07 682.11
2023-07-10 685.83
2023-07-11 691.64
2023-07-12 692.42
2023-07-13 712.06
2023-07-14 712.24
2023-07-17 712.35
2023-07-18 697.80
2023-07-19 696.05
2023-07-20 695.90
2023-07-21 700.23
2023-07-24 689.27
2023-07-25 710.28
2023-07-26 714.23
2023-07-27 720.65
2023-07-28 730.65
2023-07-31 733.73
2023-08-01 725.44
2023-08-02 706.62
2023-08-03 705.43
2023-08-04 717.07
2023-08-07 713.71
2023-08-08 697.29
2023-08-09 704.68
2023-08-10 703.87
2023-08-11 687.09
2023-08-14 680.90
2023-08-15 674.75
2023-08-16 670.87
2023-08-17 669.69
2023-08-18 647.95
2023-08-21 640.74
2023-08-22 641.80
2023-08-23 640.00
2023-08-24 657.30
2023-08-25 654.99
2023-08-28 657.64
2023-08-29 669.21
2023-08-30 658.28
2023-08-31 662.65
2023-09-01 662.70
2023-09-04 678.42
2023-09-05 664.23
2023-09-06 660.52
2023-09-07 654.11
2023-09-08 654.71
2023-09-11 661.71
2023-09-12 659.64
2023-09-13 655.97
2023-09-14 652.79
2023-09-15 659.53
2023-09-18 651.67
2023-09-19 650.60
2023-09-20 644.52
2023-09-21 633.68
2023-09-22 649.98
2023-09-25 640.54
2023-09-26 635.20
2023-09-27 635.48
2023-09-28 624.44
2023-09-29 646.66
2023-10-02 646.60
2023-10-03 626.23
2023-10-04 626.74
2023-10-05 629.50
2023-10-06 638.54
2023-10-09 633.86
2023-10-10 638.92
2023-10-11 646.57
2023-10-12 656.87
2023-10-13 632.98
2023-10-16 619.78
2023-10-17 624.30
2023-10-18 621.88
2023-10-19 608.10
2023-10-20 602.71
2023-10-23 602.42
2023-10-24 594.94
2023-10-25 602.90
2023-10-26 601.63
2023-10-27 619.04
2023-10-30 624.90
2023-10-31 615.47
2023-11-01 616.32
2023-11-02 614.34
2023-11-03 628.48
2023-11-06 641.28
2023-11-07 624.48
2023-11-08 628.63
2023-11-09 619.92
2023-11-10 608.99
2023-11-13 619.77
2023-11-14 618.64
2023-11-15 637.73
2023-11-16 622.15
2023-11-17 609.08
2023-11-20 626.29
2023-11-21 624.27
2023-11-22 622.71
2023-11-23 634.08
2023-11-24 619.61
2023-11-27 616.35
2023-11-28 610.55
2023-11-29 593.72
2023-11-30 596.08
2023-12-01 586.93
2023-12-04 581.71
2023-12-05 573.09
2023-12-06 571.77
2023-12-07 571.19
2023-12-08 569.80
2023-12-11 566.09
2023-12-12 569.26
2023-12-13 560.54
2023-12-14 568.20
2023-12-15 576.81
2023-12-18 572.03
2023-12-19 565.01
2023-12-20 561.44
2023-12-21 565.19
2023-12-22 560.17
2023-12-25 560.72
2023-12-26 560.99
2023-12-27 562.04
2023-12-28 583.52
2023-12-29 585.00
2024-01-01 585.00
2024-01-02 565.80
2024-01-03 561.58
2024-01-04 556.65
2024-01-05 549.54
2024-01-08 534.97
2024-01-09 536.15
2024-01-10 534.26
2024-01-11 539.46
2024-01-12 538.34
2024-01-15 537.02
2024-01-16 520.32
2024-01-17 496.74
2024-01-18 499.05
2024-01-19 497.95
2024-01-22 479.63
2024-01-23 488.42
2024-01-24 499.10
2024-01-25 509.73
2024-01-26 501.87
2024-01-29 508.77
2024-01-30 497.45
2024-01-31 489.43
2024-02-01 496.99
2024-02-02 491.94
2024-02-05 487.35
2024-02-06 513.26
2024-02-07 512.59
2024-02-08 512.02
2024-02-09 504.20
2024-02-12 504.35
2024-02-13 504.36
2024-02-14 508.12
2024-02-15 510.11
2024-02-16 534.12
2024-02-19 517.66
2024-02-20 526.86
2024-02-21 539.11
2024-02-22 549.33
2024-02-23 554.60
2024-02-26 553.44
2024-02-27 550.17
2024-02-28 537.42
2024-02-29 541.11
2024-03-01 537.52
2024-03-04 534.56
2024-03-05 517.86
2024-03-06 531.35
2024-03-07 526.98
2024-03-08 526.40
2024-03-11 540.92
2024-03-12 563.70
2024-03-13 558.10
2024-03-14 558.20
2024-03-15 554.31
2024-03-18 564.78
2024-03-19 558.31
2024-03-20 556.08
2024-03-21 569.27
2024-03-22 545.75
2024-03-25 543.60
2024-03-26 543.08
2024-03-27 533.09
2024-03-28 537.06
2024-03-29 537.16
2024-04-01 537.53
2024-04-02 546.89
2024-04-03 543.75
2024-04-04 543.78
2024-04-05 536.19
2024-04-08 529.57
2024-04-09 535.21
2024-04-10 539.69
2024-04-11 537.46
2024-04-12 523.76
2024-04-15 522.74
2024-04-16 511.58
2024-04-17 513.85
2024-04-18 518.69
2024-04-19 512.59
2024-04-22 526.20
2024-04-23 534.95
2024-04-24 542.47
2024-04-25 540.58
2024-04-26 551.16
2024-04-29 553.25
2024-04-30 556.35
2024-05-01 556.18
2024-05-02 571.34
2024-05-03 576.62
2024-05-06 579.02
2024-05-07 578.05
2024-05-08 570.10
2024-05-09 580.11
2024-05-10 585.74
2024-05-13 591.28
2024-05-14 590.09
2024-05-15 590.30
2024-05-16 593.63
2024-05-17 593.37
2024-05-20 600.41
2024-05-21 581.80
2024-05-22 580.62
2024-05-23 572.31
2024-05-24 560.09
2024-05-27 573.52
2024-05-28 573.57
2024-05-29 563.33
2024-05-30 552.92
2024-05-31 544.41
2024-06-03 549.77
2024-06-04 552.34
2024-06-05 553.70
2024-06-06 555.43
2024-06-07 550.67
2024-06-10 550.54
2024-06-11 538.68
2024-06-12 530.27
2024-06-13 532.42
2024-06-14 534.32
2024-06-17 533.38
2024-06-18 532.47
2024-06-19 544.30
2024-06-20 532.80
2024-06-21 523.74
2024-06-24 524.44
2024-06-25 528.15
2024-06-26 535.65
2024-06-27 515.88
2024-06-28 512.27
2024-07-01 511.83
2024-07-02 502.18
2024-07-03 507.37
2024-07-04 509.04
2024-07-05 502.69
2024-07-08 492.96
2024-07-09 491.13
2024-07-10 495.58
2024-07-11 505.08
2024-07-12 513.82
2024-07-15 501.20
2024-07-16 494.56
2024-07-17 504.83
2024-07-18 510.46
2024-07-19 498.38
#2024-07-22| 507.65 #2024-07-23| 495.15 #2024-07-24| 477.50 #2024-07-25| 472.04 #2024-07-26| 473.79 #2024-07-29| 471.90 #2024-07-30| 461.51 #2024-07-31| 479.34 #2024-08-01| 472.44 #2024-08-02| 469.47 #2024-08-05| 473.49 #2024-08-06| 474.93 #2024-08-07| 479.83 #2024-08-08| 476.56 #2024-08-09| 482.10 #2024-08-12| 477.72 #2024-08-13| 475.42 #2024-08-14| 472.36 #2024-08-15| 466.93 #2024-08-16| 472.43 #2024-08-19| 475.70 #2024-08-20| 464.99 #2024-08-21| 462.98 #2024-08-22| 461.07 #2024-08-23| 456.55 #2024-08-26| 463.52 #2024-08-27| 466.96 #2024-08-28| 454.94 #2024-08-29| 468.35 #2024-08-30| 478.90 #2024-09-02| 468.48 #2024-09-03| 470.44 #2024-09-04| 465.76 #2024-09-05| 466.75 #2024-09-06| 466.56 #2024-09-09| 461.06 #2024-09-10| 456.92 #2024-09-11| 453.53 #2024-09-12| 449.90 #2024-09-13| 451.64 #2024-09-16| 448.81 #2024-09-17| 452.62 #2024-09-18| 452.35 #2024-09-19| 468.46 #2024-09-20| 478.40 #2024-09-23| 479.32 #2024-09-24| 506.06 #2024-09-25| 507.00 #2024-09-26| 554.43 #2024-09-27| 589.98 #2024-09-30| 631.33 #2024-10-01| 630.62 #2024-10-02| 671.06 #2024-10-03| 652.59 #2024-10-04| 663.83 #2024-10-07| 683.84 #2024-10-08| 596.91 #2024-10-09| 584.21 #2024-10-10| 608.83 #2024-10-11| 608.36 #2024-10-14| 596.98 #2024-10-15| 562.89 #2024-10-16| 555.43 #2024-10-17| 546.59 #2024-10-18| 570.84 #2024-10-21| 564.82 #2024-10-22| 571.26 #2024-10-23| 577.85 #2024-10-24| 563.77 #2024-10-25| 570.51 #2024-10-28| 578.81 #2024-10-29| 569.98 #2024-10-30| 560.20 #2024-10-31| 556.12 #2024-11-01| 561.01 #2024-11-04| 568.00 #2024-11-05| 589.81 #2024-11-06| 581.60 #2024-11-07| 605.48 #2024-11-08| 595.42 #2024-11-11| 583.80 #2024-11-12| 564.78 #2024-11-13| 561.51 #2024-11-14| 545.45 #2024-11-15| 547.10 #2024-11-18| 550.45 #2024-11-19| 557.34 #2024-11-20| 558.11 #2024-11-21| 550.88 #2024-11-22| 539.97 #2024-11-25| 537.04 #2024-11-26| 537.65 #2024-11-27| 553.96 #2024-11-28| 540.76 #2024-11-29| 551.09 #2024-12-02| 561.62 #2024-12-03| 561.56 #2024-12-04| 559.90 #2024-12-05| 549.33 #2024-12-06| 559.52 #2024-12-09| 580.16 #2024-12-10| 572.20 #2024-12-11| 576.21 #2024-12-12| 595.28 #2024-12-13| 576.61 #2024-12-16| 570.07 #2024-12-17| 563.65 #2024-12-18| 565.09 #2024-12-19| 558.65 #2024-12-20| 557.75 #2024-12-23| 561.82 #2024-12-24| 565.50 #2024-12-25| 565.47 #2024-12-26| 565.34 #2024-12-27| 559.99 #2024-12-30| 561.71 #2024-12-31| 565.73 #2025-01-01| 565.73 #2025-01-02| 548.65 #2025-01-03| 548.49 #2025-01-06| 542.68 #2025-01-07| 542.46 #2025-01-08| 537.15 #2025-01-09| 543.41 #2025-01-10| 531.71 #2025-01-13| 533.34 #2025-01-14| 546.00 #2025-01-15| 544.18 #2025-01-16| 546.82 #2025-01-17| 548.59 #2025-01-20| 555.53 #2025-01-21| 563.38 #2025-01-22| 554.07 #2025-01-23| 548.79 #2025-01-24| 555.39 #2025-01-27| 556.58 #2025-01-28| 564.86 #2025-01-29| 564.80 #2025-01-30| 564.84 #2025-01-31| 564.80 #2025-02-03| 557.96 #2025-02-04| 568.59 #2025-02-05| 556.94 #2025-02-06| 566.69 #2025-02-07| 569.25 #2025-02-10| 574.30 #2025-02-11| 559.89 #2025-02-12| 570.51 #2025-02-13| 572.93 #2025-02-14| 597.69 #2025-02-17| 589.53 #2025-02-18| 593.65 #2025-02-19| 597.23 #2025-02-20| 591.66 #2025-02-21| 591.76 #2025-02-24| 598.29 #2025-02-25| 585.70 #2025-02-26| 604.48 #2025-02-27| 612.95 #2025-02-28| 588.82 #2025-03-03| 596.04 #2025-03-04| 603.19 #2025-03-05| 618.93 #2025-03-06| 629.25 #2025-03-07| 624.51 #2025-03-10| 621.05 #2025-03-11| 639.15 #2025-03-12| 627.35 #2025-03-13| 617.39 #2025-03-14| 640.23 #2025-03-17| 647.06 #2025-03-18| 654.46 #2025-03-19| 653.04 #2025-03-20| 636.12 #2025-03-21| 627.60 #2025-03-24| 627.90 #2025-03-25| 619.97 #2025-03-26| 614.21 #2025-03-27| 624.37 #2025-03-28| 622.88 #2025-03-31| 615.10 #2025-04-01| 618.26 #2025-04-02| 623.26 #2025-04-03| 621.34 #2025-04-04| 621.91 #2025-04-07| 562.47 #2025-04-08| 584.41 #2025-04-09| 604.09 #2025-04-10| 620.19 #2025-04-11| 624.34 #2025-04-14| 640.28 #2025-04-15| 641.97 #2025-04-16| 627.61 #2025-04-17| 631.44 #2025-04-18| 631.40 #2025-04-21| 631.58 #2025-04-22| 639.74 #2025-04-23| 639.69 #2025-04-24| 639.59 #2025-04-25| 639.63 #2025-04-28| 638.33 #2025-04-29| 636.97 #2025-04-30| 641.12 #2025-05-01| 640.91 #2025-05-02| 648.47 #2025-05-05| 648.47 #2025-05-06| 657.05 #2025-05-07| 647.29 #2025-05-08| 646.01 #2025-05-09| 644.81 #2025-05-12| 648.42 #2025-05-13| 650.75 #2025-05-14| 661.92 #2025-05-15| 658.72 #2025-05-16| 663.70 #2025-05-19| 659.05 #2025-05-20| 665.36 #2025-05-21| 659.05 #2025-05-22| 657.65 #2025-05-23| 653.72 #2025-05-26| 655.23 #2025-05-27| 661.14 #2025-05-28| 668.31 #2025-05-29| 666.66 #2025-05-30| 656.93 #2025-06-02| 650.91 #2025-06-03| 655.46 #2025-06-04| 667.65 #2025-06-05| 654.21 #2025-06-06| 652.14 #2025-06-09| 657.69 #2025-06-10| 655.19 #2025-06-11| 648.95 #2025-06-12| 649.49 #2025-06-13| 642.85 #2025-06-16| 648.11 #2025-06-17| 644.71 #2025-06-18| 638.85 #2025-06-19| 616.99 #2025-06-20| 622.10 #2025-06-23| 619.70 #2025-06-24| 634.40 #2025-06-25| 636.09 #2025-06-26| 640.84 #2025-06-27| 640.69 #2025-06-30| 642.24 #2025-07-01| 642.63 #2025-07-02| 641.30 #2025-07-03| 641.44 #2025-07-04| 636.89 #2025-07-07| 635.73 #2025-07-08| 637.87 #2025-07-09| 635.99 #2025-07-10| 643.41 #2025-07-11| 641.32 #2025-07-14| 648.05 #2025-07-15| 652.88 #2025-07-16| 652.39 #2025-07-17| 662.16 #2025-07-18| 675.80 #2025-07-21| 683.93 #2025-07-22| 682.35 #2025-07-23| 683.33 #2025-07-24| 680.97 #2025-07-25| 680.29 #2025-07-28| 677.69 #2025-07-29| 688.21 #2025-07-30| 692.73 #2025-07-31| 675.35 #2025-08-01| 662.42 #2025-08-04| 667.03 #2025-08-05| 671.86 #2025-08-06| 673.23 #2025-08-07| 681.50 #2025-08-08| 685.48 #2025-08-11| 684.09 #2025-08-12| 689.35 #2025-08-13| 701.55 #2025-08-14| 699.94 #2025-08-15| 705.18 #2025-08-18| 708.58 #2025-08-19| 714.09 #2025-08-20| 716.41 #2025-08-21| 718.99 #2025-08-22| 712.60 #2025-08-25| 718.35 #2025-08-26| 721.67 #2025-08-27| 715.95 #2025-08-28| 699.86 #2025-08-29| 700.89 #2025-09-01| 707.34 #2025-09-02| 699.38 #2025-09-03| 698.48 #2025-09-04| 700.74 #2025-09-05| 707.61 #2025-09-08| 709.13 #2025-09-09| 722.33 #2025-09-10| 728.12 #2025-09-11| 730.47 #2025-09-12| 728.92 #2025-09-15| 736.65 #2025-09-16| 726.55 #2025-09-17| 735.50 #2025-09-18| 725.76 #2025-09-19| 730.80 #2025-09-22| 722.86 #2025-09-23| 710.42 #2025-09-24| 704.95 #2025-09-25| 697.79 #2025-09-26| 698.25 #2025-09-29| 710.56 #2025-09-30| 712.88 #2025-10-01| 712.74 #2025-10-02| 711.68 #2025-10-03| 705.74 #2025-10-06| 697.58 #2025-10-07| 697.55 #2025-10-08| 700.33 #2025-10-09| 697.23 #2025-10-10| 697.83 #2025-10-13| 696.19 #2025-10-14| 689.84 #2025-10-15| 702.80 #2025-10-16| 696.43 #2025-10-17| 679.33 #2025-10-20| 693.07 #2025-10-21| 692.55 #2025-10-22| 684.50 #2025-10-23| 686.28 #2025-10-24| 685.44 #2025-10-27| 684.19 #2025-10-28| 676.74 #2025-10-29| 676.29 #2025-10-30| 666.61 #2025-10-31| 663.60 #2025-11-03| 672.78 #2025-11-04| 663.91 #2025-11-05| 663.34 #2025-11-06| 673.76 #2025-11-07| 673.00 #2025-11-10| 690.74 #2025-11-11| 692.21 #2025-11-12| 706.15 #2025-11-13| 702.97 #2025-11-14| 704.44 #2025-11-17| 702.72 #2025-11-18| 685.51 #2025-11-19| 682.52 #2025-11-20| 681.44 #2025-11-21| 663.66 #2025-11-24| 669.77 #2025-11-25| 669.52 #2025-11-26| 670.07 #2025-11-27| 674.16 #2025-11-28| 666.65 #2025-12-01| 676.09 #2025-12-02| 674.50 #2025-12-03| 662.88 #2025-12-04| 663.69 #2025-12-05| 662.71 #2025-12-08| 654.98 #2025-12-09| 646.41 #2025-12-10| 642.10 #2025-12-11| 638.27 #2025-12-12| 649.12 #2025-12-15| 642.22 #2025-12-16| 636.21 #2025-12-17| 641.24 #2025-12-18| 639.45 #2025-12-19| 652.20 #2025-12-22| 659.98 #2025-12-23| 656.96 #2025-12-24| 658.38

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy