Table Data - Nasdaq China Consumer Staples Total Return Index
| Title | Nasdaq China Consumer Staples Total Return Index |
|---|---|
| Series ID | NASDAQNQCN45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:44 PM CDT |
| Notes | For more information about this series, see: NQCN45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 980.97 |
| 2020-09-22 | 978.89 |
| 2020-09-23 | 985.62 |
| 2020-09-24 | 973.23 |
| 2020-09-25 | 967.87 |
| 2020-09-28 | 976.19 |
| 2020-09-29 | 970.38 |
| 2020-09-30 | 982.64 |
| 2020-10-01 | 982.61 |
| 2020-10-02 | 982.61 |
| 2020-10-05 | 990.62 |
| 2020-10-06 | 1006.07 |
| 2020-10-07 | 1002.74 |
| 2020-10-08 | 1000.96 |
| 2020-10-09 | 993.98 |
| 2020-10-12 | 995.93 |
| 2020-10-13 | 995.79 |
| 2020-10-14 | 1001.36 |
| 2020-10-15 | 994.08 |
| 2020-10-16 | 988.38 |
| 2020-10-19 | 977.34 |
| 2020-10-20 | 998.50 |
| 2020-10-21 | 1008.48 |
| 2020-10-22 | 1001.64 |
| 2020-10-23 | 991.18 |
| 2020-10-26 | 990.81 |
| 2020-10-27 | 994.01 |
| 2020-10-28 | 994.95 |
| 2020-10-29 | 1001.95 |
| 2020-10-30 | 961.42 |
| 2020-11-02 | 960.02 |
| 2020-11-03 | 968.70 |
| 2020-11-04 | 975.98 |
| 2020-11-05 | 996.15 |
| 2020-11-06 | 978.35 |
| 2020-11-09 | 989.78 |
| 2020-11-10 | 1003.71 |
| 2020-11-11 | 990.84 |
| 2020-11-12 | 1008.97 |
| 2020-11-13 | 1010.60 |
| 2020-11-16 | 1021.86 |
| 2020-11-17 | 1012.26 |
| 2020-11-18 | 1027.03 |
| 2020-11-19 | 1041.35 |
| 2020-11-20 | 1054.62 |
| 2020-11-23 | 1051.02 |
| 2020-11-24 | 1045.34 |
| 2020-11-25 | 1018.56 |
| 2020-11-26 | 1033.84 |
| 2020-11-27 | 1032.61 |
| 2020-11-30 | 1014.82 |
| 2020-12-01 | 1032.92 |
| 2020-12-02 | 1031.23 |
| 2020-12-03 | 1049.73 |
| 2020-12-04 | 1070.24 |
| 2020-12-07 | 1054.08 |
| 2020-12-08 | 1051.99 |
| 2020-12-09 | 1059.58 |
| 2020-12-10 | 1053.09 |
| 2020-12-11 | 1062.52 |
| 2020-12-14 | 1067.62 |
| 2020-12-15 | 1072.83 |
| 2020-12-16 | 1079.86 |
| 2020-12-17 | 1087.12 |
| 2020-12-18 | 1077.85 |
| 2020-12-21 | 1085.30 |
| 2020-12-22 | 1083.50 |
| 2020-12-23 | 1103.23 |
| 2020-12-24 | 1109.40 |
| 2020-12-25 | 1109.60 |
| 2020-12-28 | 1108.15 |
| 2020-12-29 | 1115.54 |
| 2020-12-30 | 1142.59 |
| 2020-12-31 | 1145.37 |
| 2021-01-01 | 1145.37 |
| 2021-01-04 | 1176.32 |
| 2021-01-05 | 1218.93 |
| 2021-01-06 | 1223.11 |
| 2021-01-07 | 1205.59 |
| 2021-01-08 | 1225.57 |
| 2021-01-11 | 1205.76 |
| 2021-01-12 | 1205.54 |
| 2021-01-13 | 1182.02 |
| 2021-01-14 | 1177.68 |
| 2021-01-15 | 1161.47 |
| 2021-01-18 | 1172.85 |
| 2021-01-19 | 1198.35 |
| 2021-01-20 | 1218.05 |
| 2021-01-21 | 1211.44 |
| 2021-01-22 | 1210.04 |
| 2021-01-25 | 1224.29 |
| 2021-01-26 | 1218.33 |
| 2021-01-27 | 1212.96 |
| 2021-01-28 | 1195.29 |
| 2021-01-29 | 1194.05 |
| 2021-02-01 | 1203.85 |
| 2021-02-02 | 1229.32 |
| 2021-02-03 | 1231.70 |
| 2021-02-04 | 1214.55 |
| 2021-02-05 | 1227.26 |
| 2021-02-08 | 1232.01 |
| 2021-02-09 | 1239.23 |
| 2021-02-10 | 1248.67 |
| 2021-02-11 | 1245.61 |
| 2021-02-12 | 1245.59 |
| 2021-02-15 | 1245.61 |
| 2021-02-16 | 1242.43 |
| 2021-02-17 | 1241.82 |
| 2021-02-18 | 1215.98 |
| 2021-02-19 | 1247.77 |
| 2021-02-22 | 1201.59 |
| 2021-02-23 | 1192.68 |
| 2021-02-24 | 1143.67 |
| 2021-02-25 | 1152.59 |
| 2021-02-26 | 1105.74 |
| 2021-03-01 | 1129.05 |
| 2021-03-02 | 1099.38 |
| 2021-03-03 | 1102.23 |
| 2021-03-04 | 1069.89 |
| 2021-03-05 | 1079.38 |
| 2021-03-08 | 1044.44 |
| 2021-03-09 | 1051.59 |
| 2021-03-10 | 1067.49 |
| 2021-03-11 | 1108.09 |
| 2021-03-12 | 1088.73 |
| 2021-03-15 | 1081.55 |
| 2021-03-16 | 1107.31 |
| 2021-03-17 | 1140.06 |
| 2021-03-18 | 1142.23 |
| 2021-03-19 | 1127.78 |
| 2021-03-22 | 1117.86 |
| 2021-03-23 | 1052.80 |
| 2021-03-24 | 1020.42 |
| 2021-03-25 | 1031.09 |
| 2021-03-26 | 1054.21 |
| 2021-03-29 | 1034.02 |
| 2021-03-30 | 1046.68 |
| 2021-03-31 | 1030.00 |
| 2021-04-01 | 1058.35 |
| 2021-04-02 | 1058.50 |
| 2021-04-05 | 1058.56 |
| 2021-04-06 | 1058.20 |
| 2021-04-07 | 1041.42 |
| 2021-04-08 | 1057.82 |
| 2021-04-09 | 1039.62 |
| 2021-04-12 | 1023.54 |
| 2021-04-13 | 1038.09 |
| 2021-04-14 | 1046.79 |
| 2021-04-15 | 1050.11 |
| 2021-04-16 | 1068.84 |
| 2021-04-19 | 1090.60 |
| 2021-04-20 | 1094.03 |
| 2021-04-21 | 1076.74 |
| 2021-04-22 | 1098.18 |
| 2021-04-23 | 1087.23 |
| 2021-04-26 | 1079.68 |
| 2021-04-27 | 1087.17 |
| 2021-04-28 | 1083.31 |
| 2021-04-29 | 1082.99 |
| 2021-04-30 | 1065.62 |
| 2021-05-03 | 1056.67 |
| 2021-05-04 | 1065.20 |
| 2021-05-05 | 1056.37 |
| 2021-05-06 | 1053.64 |
| 2021-05-07 | 1044.06 |
| 2021-05-10 | 1042.79 |
| 2021-05-11 | 1044.94 |
| 2021-05-12 | 1050.18 |
| 2021-05-13 | 1043.25 |
| 2021-05-14 | 1054.32 |
| 2021-05-17 | 1077.91 |
| 2021-05-18 | 1083.80 |
| 2021-05-19 | 1084.05 |
| 2021-05-20 | 1091.01 |
| 2021-05-21 | 1108.47 |
| 2021-05-24 | 1105.67 |
| 2021-05-25 | 1130.93 |
| 2021-05-26 | 1098.81 |
| 2021-05-27 | 1125.23 |
| 2021-05-28 | 1107.60 |
| 2021-05-31 | 1136.26 |
| 2021-06-01 | 1125.11 |
| 2021-06-02 | 1115.32 |
| 2021-06-03 | 1108.75 |
| 2021-06-04 | 1092.76 |
| 2021-06-07 | 1104.00 |
| 2021-06-08 | 1094.72 |
| 2021-06-09 | 1093.94 |
| 2021-06-10 | 1086.28 |
| 2021-06-11 | 1085.07 |
| 2021-06-14 | 1084.81 |
| 2021-06-15 | 1070.39 |
| 2021-06-16 | 1054.49 |
| 2021-06-17 | 1053.69 |
| 2021-06-18 | 1065.79 |
| 2021-06-21 | 1035.70 |
| 2021-06-22 | 1025.74 |
| 2021-06-23 | 1044.78 |
| 2021-06-24 | 1045.09 |
| 2021-06-25 | 1062.96 |
| 2021-06-28 | 1059.70 |
| 2021-06-29 | 1040.83 |
| 2021-06-30 | 1030.77 |
| 2021-07-01 | 1030.87 |
| 2021-07-02 | 1017.96 |
| 2021-07-05 | 1019.21 |
| 2021-07-06 | 1005.97 |
| 2021-07-07 | 1005.41 |
| 2021-07-08 | 982.20 |
| 2021-07-09 | 987.35 |
| 2021-07-12 | 1016.55 |
| 2021-07-13 | 1036.48 |
| 2021-07-14 | 1053.72 |
| 2021-07-15 | 1048.73 |
| 2021-07-16 | 1039.27 |
| 2021-07-19 | 1025.57 |
| 2021-07-20 | 1035.48 |
| 2021-07-21 | 1031.59 |
| 2021-07-22 | 1021.88 |
| 2021-07-23 | 998.92 |
| 2021-07-26 | 958.82 |
| 2021-07-27 | 915.11 |
| 2021-07-28 | 929.33 |
| 2021-07-29 | 937.88 |
| 2021-07-30 | 915.54 |
| 2021-08-02 | 939.63 |
| 2021-08-03 | 955.94 |
| 2021-08-04 | 957.34 |
| 2021-08-05 | 953.88 |
| 2021-08-06 | 947.32 |
| 2021-08-09 | 951.83 |
| 2021-08-10 | 982.06 |
| 2021-08-11 | 977.72 |
| 2021-08-12 | 960.25 |
| 2021-08-13 | 958.54 |
| 2021-08-16 | 956.18 |
| 2021-08-17 | 940.24 |
| 2021-08-18 | 953.17 |
| 2021-08-19 | 944.37 |
| 2021-08-20 | 922.80 |
| 2021-08-23 | 922.98 |
| 2021-08-24 | 943.47 |
| 2021-08-25 | 938.85 |
| 2021-08-26 | 950.86 |
| 2021-08-27 | 951.71 |
| 2021-08-30 | 954.43 |
| 2021-08-31 | 972.80 |
| 2021-09-01 | 973.85 |
| 2021-09-02 | 968.51 |
| 2021-09-03 | 975.60 |
| 2021-09-06 | 978.20 |
| 2021-09-07 | 978.51 |
| 2021-09-08 | 975.17 |
| 2021-09-09 | 973.06 |
| 2021-09-10 | 970.28 |
| 2021-09-13 | 936.76 |
| 2021-09-14 | 926.33 |
| 2021-09-15 | 921.38 |
| 2021-09-16 | 917.91 |
| 2021-09-17 | 941.57 |
| 2021-09-20 | 926.13 |
| 2021-09-21 | 925.08 |
| 2021-09-22 | 924.83 |
| 2021-09-23 | 921.50 |
| 2021-09-24 | 911.12 |
| 2021-09-27 | 924.31 |
| 2021-09-28 | 924.09 |
| 2021-09-29 | 929.64 |
| 2021-09-30 | 939.22 |
| 2021-10-01 | 939.02 |
| 2021-10-04 | 920.24 |
| 2021-10-05 | 927.20 |
| 2021-10-06 | 901.39 |
| 2021-10-07 | 922.64 |
| 2021-10-08 | 919.38 |
| 2021-10-11 | 929.18 |
| 2021-10-12 | 915.18 |
| 2021-10-13 | 915.28 |
| 2021-10-14 | 915.43 |
| 2021-10-15 | 925.52 |
| 2021-10-18 | 917.59 |
| 2021-10-19 | 944.26 |
| 2021-10-20 | 955.93 |
| 2021-10-21 | 944.24 |
| 2021-10-22 | 953.62 |
| 2021-10-25 | 947.98 |
| 2021-10-26 | 946.30 |
| 2021-10-27 | 930.86 |
| 2021-10-28 | 934.71 |
| 2021-10-29 | 941.31 |
| 2021-11-01 | 933.13 |
| 2021-11-02 | 935.41 |
| 2021-11-03 | 929.94 |
| 2021-11-04 | 926.29 |
| 2021-11-05 | 927.33 |
| 2021-11-08 | 922.87 |
| 2021-11-09 | 925.29 |
| 2021-11-10 | 920.34 |
| 2021-11-11 | 931.30 |
| 2021-11-12 | 957.25 |
| 2021-11-15 | 966.58 |
| 2021-11-16 | 992.01 |
| 2021-11-17 | 995.33 |
| 2021-11-18 | 984.04 |
| 2021-11-19 | 980.17 |
| 2021-11-22 | 960.73 |
| 2021-11-23 | 970.43 |
| 2021-11-24 | 973.70 |
| 2021-11-25 | 979.52 |
| 2021-11-26 | 960.48 |
| 2021-11-29 | 968.30 |
| 2021-11-30 | 935.49 |
| 2021-12-01 | 925.66 |
| 2021-12-02 | 949.32 |
| 2021-12-03 | 947.93 |
| 2021-12-06 | 918.19 |
| 2021-12-07 | 934.17 |
| 2021-12-08 | 946.74 |
| 2021-12-09 | 973.86 |
| 2021-12-10 | 969.25 |
| 2021-12-13 | 969.31 |
| 2021-12-14 | 968.18 |
| 2021-12-15 | 956.44 |
| 2021-12-16 | 958.82 |
| 2021-12-17 | 947.22 |
| 2021-12-20 | 934.06 |
| 2021-12-21 | 945.80 |
| 2021-12-22 | 951.59 |
| 2021-12-23 | 946.12 |
| 2021-12-24 | 947.61 |
| 2021-12-27 | 947.50 |
| 2021-12-28 | 949.90 |
| 2021-12-29 | 937.13 |
| 2021-12-30 | 939.22 |
| 2021-12-31 | 951.59 |
| 2022-01-03 | 940.10 |
| 2022-01-04 | 911.56 |
| 2022-01-05 | 897.85 |
| 2022-01-06 | 894.21 |
| 2022-01-07 | 910.97 |
| 2022-01-10 | 929.86 |
| 2022-01-11 | 921.53 |
| 2022-01-12 | 936.90 |
| 2022-01-13 | 928.75 |
| 2022-01-14 | 926.27 |
| 2022-01-17 | 906.45 |
| 2022-01-18 | 908.59 |
| 2022-01-19 | 908.37 |
| 2022-01-20 | 935.58 |
| 2022-01-21 | 955.24 |
| 2022-01-24 | 957.81 |
| 2022-01-25 | 941.41 |
| 2022-01-26 | 929.27 |
| 2022-01-27 | 920.88 |
| 2022-01-28 | 908.25 |
| 2022-01-31 | 911.71 |
| 2022-02-01 | 912.12 |
| 2022-02-02 | 912.19 |
| 2022-02-03 | 912.23 |
| 2022-02-04 | 943.95 |
| 2022-02-07 | 929.00 |
| 2022-02-08 | 923.66 |
| 2022-02-09 | 939.98 |
| 2022-02-10 | 948.12 |
| 2022-02-11 | 944.86 |
| 2022-02-14 | 938.85 |
| 2022-02-15 | 952.55 |
| 2022-02-16 | 955.77 |
| 2022-02-17 | 966.95 |
| 2022-02-18 | 962.19 |
| 2022-02-21 | 958.38 |
| 2022-02-22 | 943.02 |
| 2022-02-23 | 942.21 |
| 2022-02-24 | 916.30 |
| 2022-02-25 | 921.78 |
| 2022-02-28 | 930.63 |
| 2022-03-01 | 939.35 |
| 2022-03-02 | 902.78 |
| 2022-03-03 | 895.81 |
| 2022-03-04 | 875.05 |
| 2022-03-07 | 828.57 |
| 2022-03-08 | 787.95 |
| 2022-03-09 | 781.14 |
| 2022-03-10 | 781.65 |
| 2022-03-11 | 771.93 |
| 2022-03-14 | 707.91 |
| 2022-03-15 | 681.02 |
| 2022-03-16 | 739.79 |
| 2022-03-17 | 784.41 |
| 2022-03-18 | 774.62 |
| 2022-03-21 | 769.52 |
| 2022-03-22 | 790.80 |
| 2022-03-23 | 788.88 |
| 2022-03-24 | 780.50 |
| 2022-03-25 | 747.13 |
| 2022-03-28 | 744.70 |
| 2022-03-29 | 765.15 |
| 2022-03-30 | 789.50 |
| 2022-03-31 | 767.84 |
| 2022-04-01 | 784.29 |
| 2022-04-04 | 793.07 |
| 2022-04-05 | 792.97 |
| 2022-04-06 | 774.32 |
| 2022-04-07 | 758.00 |
| 2022-04-08 | 761.83 |
| 2022-04-11 | 742.41 |
| 2022-04-12 | 752.33 |
| 2022-04-13 | 753.88 |
| 2022-04-14 | 774.47 |
| 2022-04-15 | 774.25 |
| 2022-04-18 | 774.20 |
| 2022-04-19 | 753.29 |
| 2022-04-20 | 764.34 |
| 2022-04-21 | 753.75 |
| 2022-04-22 | 756.65 |
| 2022-04-25 | 726.93 |
| 2022-04-26 | 738.42 |
| 2022-04-27 | 745.49 |
| 2022-04-28 | 741.79 |
| 2022-04-29 | 764.88 |
| 2022-05-02 | 764.73 |
| 2022-05-03 | 760.03 |
| 2022-05-04 | 745.70 |
| 2022-05-05 | 745.80 |
| 2022-05-06 | 706.17 |
| 2022-05-09 | 706.08 |
| 2022-05-10 | 711.91 |
| 2022-05-11 | 721.79 |
| 2022-05-12 | 712.01 |
| 2022-05-13 | 727.33 |
| 2022-05-16 | 729.05 |
| 2022-05-17 | 744.44 |
| 2022-05-18 | 744.67 |
| 2022-05-19 | 730.80 |
| 2022-05-20 | 754.04 |
| 2022-05-23 | 750.64 |
| 2022-05-24 | 730.69 |
| 2022-05-25 | 739.43 |
| 2022-05-26 | 738.13 |
| 2022-05-27 | 750.28 |
| 2022-05-30 | 769.11 |
| 2022-05-31 | 784.21 |
| 2022-06-01 | 778.36 |
| 2022-06-02 | 772.11 |
| 2022-06-03 | 772.15 |
| 2022-06-06 | 792.56 |
| 2022-06-07 | 783.49 |
| 2022-06-08 | 794.30 |
| 2022-06-09 | 776.15 |
| 2022-06-10 | 779.73 |
| 2022-06-13 | 761.15 |
| 2022-06-14 | 765.56 |
| 2022-06-15 | 769.12 |
| 2022-06-16 | 753.74 |
| 2022-06-17 | 769.01 |
| 2022-06-20 | 785.50 |
| 2022-06-21 | 806.58 |
| 2022-06-22 | 786.70 |
| 2022-06-23 | 801.56 |
| 2022-06-24 | 822.42 |
| 2022-06-27 | 849.92 |
| 2022-06-28 | 865.29 |
| 2022-06-29 | 842.47 |
| 2022-06-30 | 852.49 |
| 2022-07-01 | 852.56 |
| 2022-07-04 | 849.60 |
| 2022-07-05 | 847.68 |
| 2022-07-06 | 839.76 |
| 2022-07-07 | 845.82 |
| 2022-07-08 | 842.20 |
| 2022-07-11 | 823.37 |
| 2022-07-12 | 815.98 |
| 2022-07-13 | 829.03 |
| 2022-07-14 | 828.36 |
| 2022-07-15 | 814.34 |
| 2022-07-18 | 823.43 |
| 2022-07-19 | 817.66 |
| 2022-07-20 | 822.34 |
| 2022-07-21 | 821.50 |
| 2022-07-22 | 823.10 |
| 2022-07-25 | 815.85 |
| 2022-07-26 | 814.89 |
| 2022-07-27 | 816.94 |
| 2022-07-28 | 823.43 |
| 2022-07-29 | 803.51 |
| 2022-08-01 | 805.09 |
| 2022-08-02 | 784.11 |
| 2022-08-03 | 781.53 |
| 2022-08-04 | 792.62 |
| 2022-08-05 | 797.48 |
| 2022-08-08 | 797.75 |
| 2022-08-09 | 796.80 |
| 2022-08-10 | 777.00 |
| 2022-08-11 | 794.09 |
| 2022-08-12 | 793.56 |
| 2022-08-15 | 796.98 |
| 2022-08-16 | 789.24 |
| 2022-08-17 | 788.42 |
| 2022-08-18 | 787.70 |
| 2022-08-19 | 782.79 |
| 2022-08-22 | 776.12 |
| 2022-08-23 | 771.32 |
| 2022-08-24 | 758.27 |
| 2022-08-25 | 778.73 |
| 2022-08-26 | 791.30 |
| 2022-08-29 | 782.08 |
| 2022-08-30 | 772.54 |
| 2022-08-31 | 777.36 |
| 2022-09-01 | 754.08 |
| 2022-09-02 | 748.15 |
| 2022-09-05 | 734.82 |
| 2022-09-06 | 730.24 |
| 2022-09-07 | 726.86 |
| 2022-09-08 | 718.31 |
| 2022-09-09 | 736.43 |
| 2022-09-12 | 736.47 |
| 2022-09-13 | 744.43 |
| 2022-09-14 | 729.01 |
| 2022-09-15 | 733.61 |
| 2022-09-16 | 731.79 |
| 2022-09-19 | 729.86 |
| 2022-09-20 | 738.02 |
| 2022-09-21 | 724.15 |
| 2022-09-22 | 719.55 |
| 2022-09-23 | 706.52 |
| 2022-09-26 | 710.51 |
| 2022-09-27 | 724.17 |
| 2022-09-28 | 709.36 |
| 2022-09-29 | 701.24 |
| 2022-09-30 | 703.09 |
| 2022-10-03 | 699.46 |
| 2022-10-04 | 699.46 |
| 2022-10-05 | 733.62 |
| 2022-10-06 | 729.76 |
| 2022-10-07 | 719.75 |
| 2022-10-10 | 686.20 |
| 2022-10-11 | 681.66 |
| 2022-10-12 | 675.47 |
| 2022-10-13 | 663.48 |
| 2022-10-14 | 671.53 |
| 2022-10-17 | 671.12 |
| 2022-10-18 | 683.79 |
| 2022-10-19 | 660.19 |
| 2022-10-20 | 655.44 |
| 2022-10-21 | 652.89 |
| 2022-10-24 | 613.57 |
| 2022-10-25 | 621.57 |
| 2022-10-26 | 633.29 |
| 2022-10-27 | 628.87 |
| 2022-10-28 | 598.43 |
| 2022-10-31 | 587.49 |
| 2022-11-01 | 627.04 |
| 2022-11-02 | 657.86 |
| 2022-11-03 | 643.26 |
| 2022-11-04 | 677.01 |
| 2022-11-07 | 689.54 |
| 2022-11-08 | 685.49 |
| 2022-11-09 | 677.27 |
| 2022-11-10 | 674.02 |
| 2022-11-11 | 707.66 |
| 2022-11-14 | 726.14 |
| 2022-11-15 | 757.05 |
| 2022-11-16 | 756.94 |
| 2022-11-17 | 748.24 |
| 2022-11-18 | 747.12 |
| 2022-11-21 | 731.53 |
| 2022-11-22 | 720.95 |
| 2022-11-23 | 718.44 |
| 2022-11-24 | 727.74 |
| 2022-11-25 | 714.12 |
| 2022-11-28 | 719.59 |
| 2022-11-29 | 756.91 |
| 2022-11-30 | 789.34 |
| 2022-12-01 | 791.63 |
| 2022-12-02 | 797.24 |
| 2022-12-05 | 831.65 |
| 2022-12-06 | 834.12 |
| 2022-12-07 | 813.65 |
| 2022-12-08 | 852.27 |
| 2022-12-09 | 852.91 |
| 2022-12-12 | 840.83 |
| 2022-12-13 | 841.07 |
| 2022-12-14 | 840.14 |
| 2022-12-15 | 824.15 |
| 2022-12-16 | 827.69 |
| 2022-12-19 | 819.26 |
| 2022-12-20 | 802.73 |
| 2022-12-21 | 806.16 |
| 2022-12-22 | 832.11 |
| 2022-12-23 | 822.51 |
| 2022-12-26 | 822.62 |
| 2022-12-27 | 823.22 |
| 2022-12-28 | 835.49 |
| 2022-12-29 | 826.00 |
| 2022-12-30 | 816.96 |
| 2023-01-02 | 816.96 |
| 2023-01-03 | 819.64 |
| 2023-01-04 | 835.91 |
| 2023-01-05 | 849.80 |
| 2023-01-06 | 837.56 |
| 2023-01-09 | 864.94 |
| 2023-01-10 | 864.60 |
| 2023-01-11 | 841.91 |
| 2023-01-12 | 841.38 |
| 2023-01-13 | 861.27 |
| 2023-01-16 | 856.02 |
| 2023-01-17 | 841.92 |
| 2023-01-18 | 837.14 |
| 2023-01-19 | 834.84 |
| 2023-01-20 | 841.86 |
| 2023-01-23 | 841.31 |
| 2023-01-24 | 841.28 |
| 2023-01-25 | 841.22 |
| 2023-01-26 | 857.79 |
| 2023-01-27 | 856.32 |
| 2023-01-30 | 836.19 |
| 2023-01-31 | 822.08 |
| 2023-02-01 | 835.51 |
| 2023-02-02 | 834.84 |
| 2023-02-03 | 822.13 |
| 2023-02-06 | 802.21 |
| 2023-02-07 | 801.94 |
| 2023-02-08 | 798.47 |
| 2023-02-09 | 806.72 |
| 2023-02-10 | 791.07 |
| 2023-02-13 | 804.44 |
| 2023-02-14 | 803.25 |
| 2023-02-15 | 790.94 |
| 2023-02-16 | 796.43 |
| 2023-02-17 | 791.18 |
| 2023-02-20 | 797.12 |
| 2023-02-21 | 780.69 |
| 2023-02-22 | 780.21 |
| 2023-02-23 | 785.89 |
| 2023-02-24 | 775.91 |
| 2023-02-27 | 774.87 |
| 2023-02-28 | 766.25 |
| 2023-03-01 | 802.70 |
| 2023-03-02 | 799.36 |
| 2023-03-03 | 798.71 |
| 2023-03-06 | 802.31 |
| 2023-03-07 | 797.44 |
| 2023-03-08 | 785.01 |
| 2023-03-09 | 774.46 |
| 2023-03-10 | 757.44 |
| 2023-03-13 | 778.18 |
| 2023-03-14 | 761.78 |
| 2023-03-15 | 774.56 |
| 2023-03-16 | 774.90 |
| 2023-03-17 | 791.65 |
| 2023-03-20 | 766.49 |
| 2023-03-21 | 784.52 |
| 2023-03-22 | 788.51 |
| 2023-03-23 | 801.34 |
| 2023-03-24 | 809.10 |
| 2023-03-27 | 798.84 |
| 2023-03-28 | 794.76 |
| 2023-03-29 | 801.19 |
| 2023-03-30 | 792.12 |
| 2023-03-31 | 787.78 |
| 2023-04-03 | 786.84 |
| 2023-04-04 | 787.77 |
| 2023-04-05 | 787.72 |
| 2023-04-06 | 796.81 |
| 2023-04-07 | 796.84 |
| 2023-04-10 | 796.58 |
| 2023-04-11 | 795.98 |
| 2023-04-12 | 777.78 |
| 2023-04-13 | 783.59 |
| 2023-04-14 | 785.12 |
| 2023-04-17 | 794.50 |
| 2023-04-18 | 790.33 |
| 2023-04-19 | 781.07 |
| 2023-04-20 | 780.20 |
| 2023-04-21 | 768.01 |
| 2023-04-24 | 767.19 |
| 2023-04-25 | 755.69 |
| 2023-04-26 | 767.66 |
| 2023-04-27 | 765.69 |
| 2023-04-28 | 766.83 |
| 2023-05-01 | 766.84 |
| 2023-05-02 | 761.50 |
| 2023-05-03 | 760.95 |
| 2023-05-04 | 756.29 |
| 2023-05-05 | 759.27 |
| 2023-05-08 | 760.32 |
| 2023-05-09 | 747.10 |
| 2023-05-10 | 743.19 |
| 2023-05-11 | 737.68 |
| 2023-05-12 | 731.19 |
| 2023-05-15 | 747.82 |
| 2023-05-16 | 739.14 |
| 2023-05-17 | 722.89 |
| 2023-05-18 | 724.58 |
| 2023-05-19 | 724.92 |
| 2023-05-22 | 735.17 |
| 2023-05-23 | 726.63 |
| 2023-05-24 | 714.37 |
| 2023-05-25 | 704.77 |
| 2023-05-26 | 705.36 |
| 2023-05-29 | 697.61 |
| 2023-05-30 | 704.31 |
| 2023-05-31 | 694.16 |
| 2023-06-01 | 683.67 |
| 2023-06-02 | 711.44 |
| 2023-06-05 | 704.87 |
| 2023-06-06 | 709.01 |
| 2023-06-07 | 712.75 |
| 2023-06-08 | 711.23 |
| 2023-06-09 | 714.14 |
| 2023-06-12 | 716.40 |
| 2023-06-13 | 719.39 |
| 2023-06-14 | 718.02 |
| 2023-06-15 | 738.67 |
| 2023-06-16 | 744.51 |
| 2023-06-19 | 736.78 |
| 2023-06-20 | 729.42 |
| 2023-06-21 | 709.95 |
| 2023-06-22 | 709.66 |
| 2023-06-23 | 695.62 |
| 2023-06-26 | 699.07 |
| 2023-06-27 | 708.58 |
| 2023-06-28 | 708.94 |
| 2023-06-29 | 699.91 |
| 2023-06-30 | 707.72 |
| 2023-07-03 | 716.80 |
| 2023-07-04 | 724.72 |
| 2023-07-05 | 712.25 |
| 2023-07-06 | 693.55 |
| 2023-07-07 | 683.20 |
| 2023-07-10 | 686.92 |
| 2023-07-11 | 692.75 |
| 2023-07-12 | 693.52 |
| 2023-07-13 | 713.24 |
| 2023-07-14 | 713.42 |
| 2023-07-17 | 713.54 |
| 2023-07-18 | 698.96 |
| 2023-07-19 | 697.21 |
| 2023-07-20 | 697.06 |
| 2023-07-21 | 701.39 |
| 2023-07-24 | 690.41 |
| 2023-07-25 | 711.46 |
| 2023-07-26 | 715.41 |
| 2023-07-27 | 721.85 |
| 2023-07-28 | 731.86 |
| 2023-07-31 | 734.95 |
| 2023-08-01 | 726.64 |
| 2023-08-02 | 707.79 |
| 2023-08-03 | 706.60 |
| 2023-08-04 | 718.26 |
| 2023-08-07 | 714.89 |
| 2023-08-08 | 698.45 |
| 2023-08-09 | 705.85 |
| 2023-08-10 | 705.04 |
| 2023-08-11 | 688.23 |
| 2023-08-14 | 682.03 |
| 2023-08-15 | 675.87 |
| 2023-08-16 | 671.99 |
| 2023-08-17 | 670.80 |
| 2023-08-18 | 649.02 |
| 2023-08-21 | 641.80 |
| 2023-08-22 | 642.86 |
| 2023-08-23 | 641.06 |
| 2023-08-24 | 658.39 |
| 2023-08-25 | 656.07 |
| 2023-08-28 | 658.73 |
| 2023-08-29 | 670.32 |
| 2023-08-30 | 659.37 |
| 2023-08-31 | 663.75 |
| 2023-09-01 | 663.80 |
| 2023-09-04 | 679.54 |
| 2023-09-05 | 665.33 |
| 2023-09-06 | 661.62 |
| 2023-09-07 | 655.20 |
| 2023-09-08 | 655.80 |
| 2023-09-11 | 662.81 |
| 2023-09-12 | 660.74 |
| 2023-09-13 | 657.06 |
| 2023-09-14 | 653.87 |
| 2023-09-15 | 660.62 |
| 2023-09-18 | 652.75 |
| 2023-09-19 | 651.68 |
| 2023-09-20 | 645.59 |
| 2023-09-21 | 634.73 |
| 2023-09-22 | 651.05 |
| 2023-09-25 | 641.60 |
| 2023-09-26 | 636.25 |
| 2023-09-27 | 636.53 |
| 2023-09-28 | 625.47 |
| 2023-09-29 | 647.73 |
| 2023-10-02 | 647.68 |
| 2023-10-03 | 627.27 |
| 2023-10-04 | 627.78 |
| 2023-10-05 | 630.54 |
| 2023-10-06 | 639.60 |
| 2023-10-09 | 634.91 |
| 2023-10-10 | 639.98 |
| 2023-10-11 | 647.64 |
| 2023-10-12 | 657.96 |
| 2023-10-13 | 634.03 |
| 2023-10-16 | 620.81 |
| 2023-10-17 | 625.34 |
| 2023-10-18 | 622.92 |
| 2023-10-19 | 609.11 |
| 2023-10-20 | 603.71 |
| 2023-10-23 | 603.42 |
| 2023-10-24 | 595.93 |
| 2023-10-25 | 603.90 |
| 2023-10-26 | 602.63 |
| 2023-10-27 | 620.06 |
| 2023-10-30 | 625.94 |
| 2023-10-31 | 616.49 |
| 2023-11-01 | 617.34 |
| 2023-11-02 | 615.36 |
| 2023-11-03 | 629.53 |
| 2023-11-06 | 642.35 |
| 2023-11-07 | 625.52 |
| 2023-11-08 | 629.67 |
| 2023-11-09 | 620.95 |
| 2023-11-10 | 610.00 |
| 2023-11-13 | 620.79 |
| 2023-11-14 | 619.67 |
| 2023-11-15 | 638.78 |
| 2023-11-16 | 623.18 |
| 2023-11-17 | 610.09 |
| 2023-11-20 | 627.33 |
| 2023-11-21 | 625.30 |
| 2023-11-22 | 623.74 |
| 2023-11-23 | 635.13 |
| 2023-11-24 | 620.63 |
| 2023-11-27 | 617.38 |
| 2023-11-28 | 611.57 |
| 2023-11-29 | 594.71 |
| 2023-11-30 | 597.07 |
| 2023-12-01 | 587.90 |
| 2023-12-04 | 582.67 |
| 2023-12-05 | 574.05 |
| 2023-12-06 | 572.72 |
| 2023-12-07 | 572.13 |
| 2023-12-08 | 570.74 |
| 2023-12-11 | 567.03 |
| 2023-12-12 | 570.21 |
| 2023-12-13 | 561.47 |
| 2023-12-14 | 569.15 |
| 2023-12-15 | 577.76 |
| 2023-12-18 | 572.98 |
| 2023-12-19 | 565.95 |
| 2023-12-20 | 562.37 |
| 2023-12-21 | 566.13 |
| 2023-12-22 | 561.10 |
| 2023-12-25 | 561.65 |
| 2023-12-26 | 561.92 |
| 2023-12-27 | 562.97 |
| 2023-12-28 | 584.49 |
| 2023-12-29 | 585.97 |
| 2024-01-01 | 585.97 |
| 2024-01-02 | 566.74 |
| 2024-01-03 | 562.51 |
| 2024-01-04 | 557.58 |
| 2024-01-05 | 550.45 |
| 2024-01-08 | 535.85 |
| 2024-01-09 | 537.04 |
| 2024-01-10 | 535.15 |
| 2024-01-11 | 540.36 |
| 2024-01-12 | 539.24 |
| 2024-01-15 | 537.92 |
| 2024-01-16 | 521.18 |
| 2024-01-17 | 497.56 |
| 2024-01-18 | 499.88 |
| 2024-01-19 | 498.77 |
| 2024-01-22 | 480.42 |
| 2024-01-23 | 489.23 |
| 2024-01-24 | 499.92 |
| 2024-01-25 | 510.58 |
| 2024-01-26 | 502.70 |
| 2024-01-29 | 509.61 |
| 2024-01-30 | 498.28 |
| 2024-01-31 | 490.25 |
| 2024-02-01 | 497.82 |
| 2024-02-02 | 492.76 |
| 2024-02-05 | 488.15 |
| 2024-02-06 | 514.12 |
| 2024-02-07 | 513.44 |
| 2024-02-08 | 512.87 |
| 2024-02-09 | 505.04 |
| 2024-02-12 | 505.19 |
| 2024-02-13 | 505.20 |
| 2024-02-14 | 508.97 |
| 2024-02-15 | 510.96 |
| 2024-02-16 | 535.00 |
| 2024-02-19 | 518.52 |
| 2024-02-20 | 527.74 |
| 2024-02-21 | 540.00 |
| 2024-02-22 | 550.25 |
| 2024-02-23 | 555.52 |
| 2024-02-26 | 554.35 |
| 2024-02-27 | 551.08 |
| 2024-02-28 | 538.31 |
| 2024-02-29 | 542.01 |
| 2024-03-01 | 538.41 |
| 2024-03-04 | 535.45 |
| 2024-03-05 | 518.72 |
| 2024-03-06 | 532.24 |
| 2024-03-07 | 527.86 |
| 2024-03-08 | 527.28 |
| 2024-03-11 | 541.82 |
| 2024-03-12 | 564.64 |
| 2024-03-13 | 559.03 |
| 2024-03-14 | 559.13 |
| 2024-03-15 | 555.23 |
| 2024-03-18 | 565.71 |
| 2024-03-19 | 559.24 |
| 2024-03-20 | 557.00 |
| 2024-03-21 | 570.22 |
| 2024-03-22 | 546.66 |
| 2024-03-25 | 544.50 |
| 2024-03-26 | 543.98 |
| 2024-03-27 | 533.98 |
| 2024-03-28 | 537.95 |
| 2024-03-29 | 538.06 |
| 2024-04-01 | 538.42 |
| 2024-04-02 | 547.80 |
| 2024-04-03 | 544.65 |
| 2024-04-04 | 544.69 |
| 2024-04-05 | 537.08 |
| 2024-04-08 | 530.45 |
| 2024-04-09 | 536.10 |
| 2024-04-10 | 540.58 |
| 2024-04-11 | 538.35 |
| 2024-04-12 | 524.63 |
| 2024-04-15 | 523.61 |
| 2024-04-16 | 512.43 |
| 2024-04-17 | 514.70 |
| 2024-04-18 | 519.55 |
| 2024-04-19 | 513.44 |
| 2024-04-22 | 527.07 |
| 2024-04-23 | 535.84 |
| 2024-04-24 | 543.37 |
| 2024-04-25 | 541.48 |
| 2024-04-26 | 552.07 |
| 2024-04-29 | 554.17 |
| 2024-04-30 | 557.27 |
| 2024-05-01 | 557.10 |
| 2024-05-02 | 572.29 |
| 2024-05-03 | 577.57 |
| 2024-05-06 | 579.98 |
| 2024-05-07 | 579.01 |
| 2024-05-08 | 571.05 |
| 2024-05-09 | 581.08 |
| 2024-05-10 | 586.71 |
| 2024-05-13 | 592.27 |
| 2024-05-14 | 591.07 |
| 2024-05-15 | 591.28 |
| 2024-05-16 | 594.61 |
| 2024-05-17 | 594.35 |
| 2024-05-20 | 601.41 |
| 2024-05-21 | 582.76 |
| 2024-05-22 | 581.59 |
| 2024-05-23 | 573.44 |
| 2024-05-24 | 561.20 |
| 2024-05-27 | 574.66 |
| 2024-05-28 | 574.70 |
| 2024-05-29 | 564.45 |
| 2024-05-30 | 554.01 |
| 2024-05-31 | 545.49 |
| 2024-06-03 | 550.86 |
| 2024-06-04 | 553.44 |
| 2024-06-05 | 554.80 |
| 2024-06-06 | 556.53 |
| 2024-06-07 | 551.76 |
| 2024-06-10 | 551.63 |
| 2024-06-11 | 539.75 |
| 2024-06-12 | 531.32 |
| 2024-06-13 | 533.48 |
| 2024-06-14 | 535.38 |
| 2024-06-17 | 534.60 |
| 2024-06-18 | 533.69 |
| 2024-06-19 | 545.55 |
| 2024-06-20 | 534.09 |
| 2024-06-21 | 525.01 |
| 2024-06-24 | 525.71 |
| 2024-06-25 | 529.43 |
| 2024-06-26 | 536.95 |
| 2024-06-27 | 517.13 |
| 2024-06-28 | 513.51 |
| 2024-07-01 | 513.07 |
| 2024-07-02 | 503.40 |
| 2024-07-03 | 508.77 |
| 2024-07-04 | 510.44 |
| 2024-07-05 | 504.08 |
| 2024-07-08 | 494.32 |
| 2024-07-09 | 492.48 |
| 2024-07-10 | 496.95 |
| 2024-07-11 | 506.48 |
| 2024-07-12 | 515.24 |
| 2024-07-15 | 502.58 |
| 2024-07-16 | 495.93 |
| 2024-07-17 | 506.22 |
| 2024-07-18 | 511.87 |
| 2024-07-19 | 499.75 |
#2024-07-22| 509.05
#2024-07-23| 496.52
#2024-07-24| 478.81
#2024-07-25| 473.35
#2024-07-26| 475.09
#2024-07-29| 473.20
#2024-07-30| 462.78
#2024-07-31| 480.66
#2024-08-01| 473.74
#2024-08-02| 470.77
#2024-08-05| 474.80
#2024-08-06| 476.24
#2024-08-07| 481.15
#2024-08-08| 477.88
#2024-08-09| 483.43
#2024-08-12| 479.03
#2024-08-13| 476.73
#2024-08-14| 473.66
#2024-08-15| 468.22
#2024-08-16| 473.73
#2024-08-19| 477.02
#2024-08-20| 466.28
#2024-08-21| 464.26
#2024-08-22| 462.34
#2024-08-23| 457.81
#2024-08-26| 464.80
#2024-08-27| 468.25
#2024-08-28| 456.20
#2024-08-29| 469.65
#2024-08-30| 480.22
#2024-09-02| 469.77
#2024-09-03| 471.74
#2024-09-04| 467.05
#2024-09-05| 468.04
#2024-09-06| 467.85
#2024-09-09| 462.33
#2024-09-10| 458.18
#2024-09-11| 454.78
#2024-09-12| 451.14
#2024-09-13| 452.88
#2024-09-16| 450.05
#2024-09-17| 453.87
#2024-09-18| 453.60
#2024-09-19| 469.76
#2024-09-20| 479.72
#2024-09-23| 480.64
#2024-09-24| 507.46
#2024-09-25| 508.40
#2024-09-26| 555.96
#2024-09-27| 591.61
#2024-09-30| 633.07
#2024-10-01| 632.36
#2024-10-02| 672.91
#2024-10-03| 654.39
#2024-10-04| 665.66
#2024-10-07| 685.73
#2024-10-08| 598.56
#2024-10-09| 585.83
#2024-10-10| 610.51
#2024-10-11| 610.04
#2024-10-14| 598.63
#2024-10-15| 564.44
#2024-10-16| 556.96
#2024-10-17| 548.10
#2024-10-18| 572.41
#2024-10-21| 566.38
#2024-10-22| 572.84
#2024-10-23| 579.45
#2024-10-24| 565.33
#2024-10-25| 572.09
#2024-10-28| 580.41
#2024-10-29| 571.56
#2024-10-30| 561.75
#2024-10-31| 557.65
#2024-11-01| 562.56
#2024-11-04| 569.57
#2024-11-05| 591.44
#2024-11-06| 583.20
#2024-11-07| 607.15
#2024-11-08| 597.06
#2024-11-11| 585.41
#2024-11-12| 566.34
#2024-11-13| 563.06
#2024-11-14| 546.96
#2024-11-15| 548.61
#2024-11-18| 551.97
#2024-11-19| 558.88
#2024-11-20| 559.65
#2024-11-21| 552.40
#2024-11-22| 541.46
#2024-11-25| 538.52
#2024-11-26| 539.13
#2024-11-27| 555.49
#2024-11-28| 542.25
#2024-11-29| 552.61
#2024-12-02| 563.17
#2024-12-03| 563.11
#2024-12-04| 561.44
#2024-12-05| 550.85
#2024-12-06| 561.06
#2024-12-09| 581.76
#2024-12-10| 573.78
#2024-12-11| 577.80
#2024-12-12| 596.92
#2024-12-13| 578.20
#2024-12-16| 571.64
#2024-12-17| 565.21
#2024-12-18| 566.65
#2024-12-19| 560.19
#2024-12-20| 559.29
#2024-12-23| 563.37
#2024-12-24| 567.06
#2024-12-25| 567.03
#2024-12-26| 566.90
#2024-12-27| 561.54
#2024-12-30| 563.26
#2024-12-31| 567.29
#2025-01-01| 567.29
#2025-01-02| 550.16
#2025-01-03| 550.00
#2025-01-06| 544.18
#2025-01-07| 543.96
#2025-01-08| 538.63
#2025-01-09| 544.91
#2025-01-10| 533.18
#2025-01-13| 534.81
#2025-01-14| 547.51
#2025-01-15| 545.68
#2025-01-16| 548.33
#2025-01-17| 550.10
#2025-01-20| 557.07
#2025-01-21| 564.94
#2025-01-22| 555.60
#2025-01-23| 550.30
#2025-01-24| 556.94
#2025-01-27| 558.14
#2025-01-28| 566.44
#2025-01-29| 566.38
#2025-01-30| 566.41
#2025-01-31| 566.37
#2025-02-03| 559.52
#2025-02-04| 570.17
#2025-02-05| 558.49
#2025-02-06| 568.27
#2025-02-07| 570.83
#2025-02-10| 575.90
#2025-02-11| 561.45
#2025-02-12| 572.10
#2025-02-13| 574.52
#2025-02-14| 599.36
#2025-02-17| 591.17
#2025-02-18| 595.31
#2025-02-19| 598.89
#2025-02-20| 593.31
#2025-02-21| 593.41
#2025-02-24| 599.96
#2025-02-25| 587.33
#2025-02-26| 606.17
#2025-02-27| 614.66
#2025-02-28| 590.46
#2025-03-03| 597.70
#2025-03-04| 604.87
#2025-03-05| 620.66
#2025-03-06| 631.01
#2025-03-07| 626.26
#2025-03-10| 622.78
#2025-03-11| 640.93
#2025-03-12| 629.10
#2025-03-13| 619.12
#2025-03-14| 642.01
#2025-03-17| 648.87
#2025-03-18| 656.29
#2025-03-19| 654.87
#2025-03-20| 637.89
#2025-03-21| 629.35
#2025-03-24| 629.65
#2025-03-25| 621.69
#2025-03-26| 615.92
#2025-03-27| 626.11
#2025-03-28| 624.62
#2025-03-31| 616.81
#2025-04-01| 619.99
#2025-04-02| 625.00
#2025-04-03| 623.07
#2025-04-04| 623.56
#2025-04-07| 563.97
#2025-04-08| 585.96
#2025-04-09| 605.70
#2025-04-10| 621.84
#2025-04-11| 626.00
#2025-04-14| 641.98
#2025-04-15| 643.68
#2025-04-16| 629.28
#2025-04-17| 633.12
#2025-04-18| 633.08
#2025-04-21| 633.26
#2025-04-22| 641.44
#2025-04-23| 641.39
#2025-04-24| 641.29
#2025-04-25| 641.34
#2025-04-28| 640.03
#2025-04-29| 638.67
#2025-04-30| 642.83
#2025-05-01| 642.61
#2025-05-02| 650.19
#2025-05-05| 650.20
#2025-05-06| 658.80
#2025-05-07| 649.01
#2025-05-08| 647.73
#2025-05-09| 646.53
#2025-05-12| 650.14
#2025-05-13| 652.48
#2025-05-14| 663.68
#2025-05-15| 660.47
#2025-05-16| 665.47
#2025-05-19| 660.80
#2025-05-20| 667.13
#2025-05-21| 660.80
#2025-05-22| 659.64
#2025-05-23| 655.94
#2025-05-26| 657.45
#2025-05-27| 663.38
#2025-05-28| 670.58
#2025-05-29| 668.92
#2025-05-30| 659.15
#2025-06-02| 653.11
#2025-06-03| 657.68
#2025-06-04| 669.92
#2025-06-05| 656.42
#2025-06-06| 654.35
#2025-06-09| 659.92
#2025-06-10| 657.42
#2025-06-11| 651.15
#2025-06-12| 651.69
#2025-06-13| 645.02
#2025-06-16| 650.45
#2025-06-17| 647.05
#2025-06-18| 641.16
#2025-06-19| 619.22
#2025-06-20| 624.36
#2025-06-23| 621.96
#2025-06-24| 636.71
#2025-06-25| 638.40
#2025-06-26| 643.28
#2025-06-27| 643.13
#2025-06-30| 644.68
#2025-07-01| 645.07
#2025-07-02| 643.74
#2025-07-03| 643.87
#2025-07-04| 639.31
#2025-07-07| 638.15
#2025-07-08| 640.30
#2025-07-09| 638.41
#2025-07-10| 645.86
#2025-07-11| 643.76
#2025-07-14| 650.51
#2025-07-15| 655.36
#2025-07-16| 654.87
#2025-07-17| 664.68
#2025-07-18| 678.37
#2025-07-21| 686.53
#2025-07-22| 684.94
#2025-07-23| 685.93
#2025-07-24| 683.56
#2025-07-25| 682.87
#2025-07-28| 680.26
#2025-07-29| 690.82
#2025-07-30| 695.36
#2025-07-31| 677.91
#2025-08-01| 664.94
#2025-08-04| 669.57
#2025-08-05| 674.41
#2025-08-06| 675.79
#2025-08-07| 684.09
#2025-08-08| 688.08
#2025-08-11| 686.69
#2025-08-12| 691.97
#2025-08-13| 704.21
#2025-08-14| 702.60
#2025-08-15| 707.86
#2025-08-18| 711.27
#2025-08-19| 716.81
#2025-08-20| 719.13
#2025-08-21| 721.72
#2025-08-22| 715.30
#2025-08-25| 721.08
#2025-08-26| 724.42
#2025-08-27| 718.67
#2025-08-28| 702.52
#2025-08-29| 703.55
#2025-09-01| 710.03
#2025-09-02| 702.04
#2025-09-03| 701.14
#2025-09-04| 703.40
#2025-09-05| 710.30
#2025-09-08| 711.83
#2025-09-09| 725.08
#2025-09-10| 730.89
#2025-09-11| 733.25
#2025-09-12| 731.69
#2025-09-15| 739.45
#2025-09-16| 729.31
#2025-09-17| 738.30
#2025-09-18| 728.52
#2025-09-19| 733.57
#2025-09-22| 725.61
#2025-09-23| 713.12
#2025-09-24| 707.62
#2025-09-25| 700.44
#2025-09-26| 700.91
#2025-09-29| 713.26
#2025-09-30| 715.59
#2025-10-01| 715.45
#2025-10-02| 714.39
#2025-10-03| 708.43
#2025-10-06| 700.23
#2025-10-07| 700.20
#2025-10-08| 702.99
#2025-10-09| 699.88
#2025-10-10| 700.48
#2025-10-13| 698.83
#2025-10-14| 692.46
#2025-10-15| 705.47
#2025-10-16| 699.08
#2025-10-17| 681.91
#2025-10-20| 695.71
#2025-10-21| 695.18
#2025-10-22| 687.11
#2025-10-23| 688.89
#2025-10-24| 688.04
#2025-10-27| 686.79
#2025-10-28| 679.32
#2025-10-29| 678.86
#2025-10-30| 669.14
#2025-10-31| 666.12
#2025-11-03| 675.34
#2025-11-04| 666.44
#2025-11-05| 665.86
#2025-11-06| 676.32
#2025-11-07| 675.56
#2025-11-10| 693.36
#2025-11-11| 694.84
#2025-11-12| 708.84
#2025-11-13| 705.64
#2025-11-14| 707.11
#2025-11-17| 705.39
#2025-11-18| 688.12
#2025-11-19| 685.11
#2025-11-20| 684.03
#2025-11-21| 666.18
#2025-11-24| 672.31
#2025-11-25| 672.07
#2025-11-26| 672.61
#2025-11-27| 676.73
#2025-11-28| 669.18
#2025-12-01| 678.66
#2025-12-02| 677.06
#2025-12-03| 665.40
#2025-12-04| 666.21
#2025-12-05| 665.22
#2025-12-08| 657.47
#2025-12-09| 648.86
#2025-12-10| 644.54
#2025-12-11| 640.69
#2025-12-12| 651.58
#2025-12-15| 644.66
#2025-12-16| 638.63
#2025-12-17| 643.68
#2025-12-18| 641.88
#2025-12-19| 654.68
#2025-12-22| 662.49
#2025-12-23| 659.45
#2025-12-24| 660.88
#2025-12-25| 661.03
#2025-12-26| 661.45
#2025-12-29| 646.64
#2025-12-30| 645.89
#2025-12-31| 640.34
#2026-01-01| 640.34
#2026-01-02| 647.91
#2026-01-05| 652.00
#2026-01-06| 659.89
#2026-01-07| 662.10
#2026-01-08| 656.62
#2026-01-09| 656.34
#2026-01-12| 669.64
#2026-01-13| 665.64
#2026-01-14| 677.51
#2026-01-15| 675.84
#2026-01-16| 672.34
#2026-01-19| 666.77
#2026-01-20| 671.83
#2026-01-21| 674.63
#2026-01-22| 671.47
#2026-01-23| 667.58
#2026-01-26| 658.39
#2026-01-27| 660.32
#2026-01-28| 669.56
#2026-01-29| 677.18
#2026-01-30| 661.62
#2026-02-02| 655.98
#2026-02-03| 656.27
#2026-02-04| 664.24
#2026-02-05| 676.79
#2026-02-06| 675.33
#2026-02-09| 683.37
#2026-02-10| 678.95
#2026-02-11| 683.47
#2026-02-12| 673.80
#2026-02-13| 670.70
#2026-02-16| 675.39
#2026-02-17| 675.38
#2026-02-18| 675.46
#2026-02-19| 675.48
#2026-02-20| 658.05
#2026-02-23| 666.71
#2026-02-24| 660.38
#2026-02-25| 662.98
#2026-02-26| 653.17
#2026-02-27| 655.87
#2026-03-02| 638.48
#2026-03-03| 626.70
#2026-03-04| 619.38
#2026-03-05| 614.19
#2026-03-06| 630.12
#2026-03-09| 629.52
#2026-03-10| 635.17
#2026-03-11| 633.05
#2026-03-12| 628.03
#2026-03-13| 623.51
#2026-03-16| 637.56
#2026-03-17| 637.14
#2026-03-18| 625.81
#2026-03-19| 612.87
#2026-03-20| 609.65
#2026-03-23| 590.61
#2026-03-24| 604.91
#2026-03-25| 621.62
#2026-03-26| 609.58
#2026-03-27| 618.05
#2026-03-30| 616.14
#2026-03-31| 617.64
#2026-04-01| 628.59
#2026-04-02| 632.21
#2026-04-03| 632.25
#2026-04-06| 632.28
#2026-04-07| 632.15
#2026-04-08| 635.23
#2026-04-09| 624.47
#2026-04-10| 618.67