Table Data - Nasdaq China Industrials Index
| Title | Nasdaq China Industrials Index |
|---|---|
| Series ID | NASDAQNQCN50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQCN50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 447.82 |
| 2001-04-02 | 451.53 |
| 2001-04-03 | 437.29 |
| 2001-04-04 | 421.71 |
| 2001-04-05 | 424.70 |
| 2001-04-06 | 423.88 |
| 2001-04-09 | 422.31 |
| 2001-04-10 | 430.69 |
| 2001-04-11 | 441.56 |
| 2001-04-12 | 456.03 |
| 2001-04-13 | . |
| 2001-04-16 | 458.92 |
| 2001-04-17 | 460.84 |
| 2001-04-18 | 475.17 |
| 2001-04-19 | 471.89 |
| 2001-04-20 | 467.73 |
| 2001-04-23 | 473.28 |
| 2001-04-24 | 475.73 |
| 2001-04-25 | 463.79 |
| 2001-04-26 | 465.42 |
| 2001-04-27 | 473.62 |
| 2001-04-30 | 476.02 |
| 2001-05-01 | 476.03 |
| 2001-05-02 | 497.52 |
| 2001-05-03 | 494.16 |
| 2001-05-04 | 494.15 |
| 2001-05-07 | 496.34 |
| 2001-05-08 | 497.95 |
| 2001-05-09 | 506.11 |
| 2001-05-10 | 508.70 |
| 2001-05-11 | 503.03 |
| 2001-05-14 | 497.29 |
| 2001-05-15 | 508.26 |
| 2001-05-16 | 518.46 |
| 2001-05-17 | 525.71 |
| 2001-05-18 | 526.59 |
| 2001-05-21 | 533.00 |
| 2001-05-22 | 538.58 |
| 2001-05-23 | 537.99 |
| 2001-05-24 | 543.82 |
| 2001-05-25 | 551.66 |
| 2001-05-28 | . |
| 2001-05-29 | 551.63 |
| 2001-05-30 | 545.54 |
| 2001-05-31 | 541.14 |
| 2001-06-01 | 535.09 |
| 2001-06-04 | 548.23 |
| 2001-06-05 | 558.63 |
| 2001-06-06 | 554.80 |
| 2001-06-07 | 561.19 |
| 2001-06-08 | 560.57 |
| 2001-06-11 | 555.24 |
| 2001-06-12 | 547.95 |
| 2001-06-13 | 540.56 |
| 2001-06-14 | 511.19 |
| 2001-06-15 | 510.97 |
| 2001-06-18 | 505.77 |
| 2001-06-19 | 507.58 |
| 2001-06-20 | 515.24 |
| 2001-06-21 | 531.26 |
| 2001-06-22 | 531.75 |
| 2001-06-25 | 536.85 |
| 2001-06-26 | 535.57 |
| 2001-06-27 | 538.66 |
| 2001-06-28 | 527.09 |
| 2001-06-29 | 528.70 |
| 2001-07-02 | 526.82 |
| 2001-07-03 | 529.70 |
| 2001-07-04 | . |
| 2001-07-05 | 517.51 |
| 2001-07-06 | 515.46 |
| 2001-07-09 | 495.47 |
| 2001-07-10 | 507.44 |
| 2001-07-11 | 495.50 |
| 2001-07-12 | 499.55 |
| 2001-07-13 | 495.15 |
| 2001-07-16 | 489.17 |
| 2001-07-17 | 467.96 |
| 2001-07-18 | 464.12 |
| 2001-07-19 | 450.57 |
| 2001-07-20 | 458.54 |
| 2001-07-23 | 452.13 |
| 2001-07-24 | 451.57 |
| 2001-07-25 | 449.41 |
| 2001-07-26 | 451.12 |
| 2001-07-27 | 458.28 |
| 2001-07-30 | 453.77 |
| 2001-07-31 | 447.59 |
| 2001-08-01 | 455.84 |
| 2001-08-02 | 445.47 |
| 2001-08-03 | 432.60 |
| 2001-08-06 | 415.92 |
| 2001-08-07 | 413.84 |
| 2001-08-08 | 416.25 |
| 2001-08-09 | 414.44 |
| 2001-08-10 | 419.81 |
| 2001-08-13 | 415.68 |
| 2001-08-14 | 423.08 |
| 2001-08-15 | 428.58 |
| 2001-08-16 | 417.02 |
| 2001-08-17 | 421.29 |
| 2001-08-20 | 426.28 |
| 2001-08-21 | 427.05 |
| 2001-08-22 | 415.82 |
| 2001-08-23 | 414.52 |
| 2001-08-24 | 408.97 |
| 2001-08-27 | 406.56 |
| 2001-08-28 | 403.36 |
| 2001-08-29 | 403.50 |
| 2001-08-30 | 404.14 |
| 2001-08-31 | 395.79 |
| 2001-09-03 | . |
| 2001-09-04 | 398.04 |
| 2001-09-05 | 395.07 |
| 2001-09-06 | 393.75 |
| 2001-09-07 | 383.61 |
| 2001-09-10 | 386.10 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 320.57 |
| 2001-09-18 | 320.19 |
| 2001-09-19 | 325.40 |
| 2001-09-20 | 323.03 |
| 2001-09-21 | 311.72 |
| 2001-09-24 | 325.82 |
| 2001-09-25 | 324.60 |
| 2001-09-26 | 323.51 |
| 2001-09-27 | 330.71 |
| 2001-09-28 | 339.88 |
| 2001-10-01 | 339.91 |
| 2001-10-02 | 339.90 |
| 2001-10-03 | 343.83 |
| 2001-10-04 | 356.43 |
| 2001-10-05 | 362.82 |
| 2001-10-08 | 354.06 |
| 2001-10-09 | 371.47 |
| 2001-10-10 | 376.88 |
| 2001-10-11 | 376.55 |
| 2001-10-12 | 355.57 |
| 2001-10-15 | 351.10 |
| 2001-10-16 | 352.77 |
| 2001-10-17 | 358.02 |
| 2001-10-18 | 349.00 |
| 2001-10-19 | 351.38 |
| 2001-10-22 | 351.42 |
| 2001-10-23 | 372.51 |
| 2001-10-24 | 376.63 |
| 2001-10-25 | 375.63 |
| 2001-10-26 | 378.56 |
| 2001-10-29 | 377.98 |
| 2001-10-30 | 385.71 |
| 2001-10-31 | 385.60 |
| 2001-11-01 | 386.92 |
| 2001-11-02 | 380.78 |
| 2001-11-05 | 392.24 |
| 2001-11-06 | 387.31 |
| 2001-11-07 | 377.93 |
| 2001-11-08 | 386.22 |
| 2001-11-09 | 386.94 |
| 2001-11-12 | 386.24 |
| 2001-11-13 | 385.14 |
| 2001-11-14 | 390.24 |
| 2001-11-15 | 401.35 |
| 2001-11-16 | 403.38 |
| 2001-11-19 | 407.34 |
| 2001-11-20 | 409.86 |
| 2001-11-21 | 408.97 |
| 2001-11-22 | . |
| 2001-11-23 | 417.90 |
| 2001-11-26 | 412.74 |
| 2001-11-27 | 408.56 |
| 2001-11-28 | 394.88 |
| 2001-11-29 | 392.99 |
| 2001-11-30 | 397.41 |
| 2001-12-03 | 401.53 |
| 2001-12-04 | 406.74 |
| 2001-12-05 | 408.40 |
| 2001-12-06 | 413.44 |
| 2001-12-07 | 413.90 |
| 2001-12-10 | 410.91 |
| 2001-12-11 | 408.53 |
| 2001-12-12 | 404.04 |
| 2001-12-13 | 394.29 |
| 2001-12-14 | 393.80 |
| 2001-12-17 | 390.27 |
| 2001-12-18 | 391.02 |
| 2001-12-19 | 392.35 |
| 2001-12-20 | 397.47 |
| 2001-12-21 | 392.03 |
| 2001-12-24 | 392.24 |
| 2001-12-25 | . |
| 2001-12-26 | 393.64 |
| 2001-12-27 | 394.67 |
| 2001-12-28 | 394.40 |
| 2001-12-31 | 395.56 |
| 2002-01-01 | . |
| 2002-01-02 | 398.38 |
| 2002-01-03 | 405.82 |
| 2002-01-04 | 408.16 |
| 2002-01-07 | 418.82 |
| 2002-01-08 | 411.53 |
| 2002-01-09 | 401.28 |
| 2002-01-10 | 404.48 |
| 2002-01-11 | 400.68 |
| 2002-01-14 | 395.85 |
| 2002-01-15 | 382.20 |
| 2002-01-16 | 379.42 |
| 2002-01-17 | 379.14 |
| 2002-01-18 | 383.28 |
| 2002-01-21 | . |
| 2002-01-22 | 372.10 |
| 2002-01-23 | 373.83 |
| 2002-01-24 | 374.98 |
| 2002-01-25 | 382.79 |
| 2002-01-28 | 385.52 |
| 2002-01-29 | 389.37 |
| 2002-01-30 | 383.90 |
| 2002-01-31 | 382.24 |
| 2002-02-01 | 379.48 |
| 2002-02-04 | 379.50 |
| 2002-02-05 | 377.78 |
| 2002-02-06 | 376.15 |
| 2002-02-07 | 375.05 |
| 2002-02-08 | 376.56 |
| 2002-02-11 | 385.49 |
| 2002-02-12 | 385.48 |
| 2002-02-13 | 385.49 |
| 2002-02-14 | 385.49 |
| 2002-02-15 | 390.86 |
| 2002-02-18 | . |
| 2002-02-19 | 395.74 |
| 2002-02-20 | 394.51 |
| 2002-02-21 | 393.26 |
| 2002-02-22 | 393.32 |
| 2002-02-25 | 384.03 |
| 2002-02-26 | 385.83 |
| 2002-02-27 | 390.19 |
| 2002-02-28 | 385.68 |
| 2002-03-01 | 381.94 |
| 2002-03-04 | 386.59 |
| 2002-03-05 | 392.41 |
| 2002-03-06 | 393.72 |
| 2002-03-07 | 400.23 |
| 2002-03-08 | 402.76 |
| 2002-03-11 | 410.99 |
| 2002-03-12 | 412.59 |
| 2002-03-13 | 411.35 |
| 2002-03-14 | 413.06 |
| 2002-03-15 | 407.34 |
| 2002-03-18 | 403.80 |
| 2002-03-19 | 400.49 |
| 2002-03-20 | 401.20 |
| 2002-03-21 | 396.17 |
| 2002-03-22 | 399.52 |
| 2002-03-25 | 400.81 |
| 2002-03-26 | 394.85 |
| 2002-03-27 | 398.21 |
| 2002-03-28 | 401.38 |
| 2002-03-29 | . |
| 2002-04-01 | 400.79 |
| 2002-04-02 | 397.94 |
| 2002-04-03 | 400.35 |
| 2002-04-04 | 408.05 |
| 2002-04-05 | 407.78 |
| 2002-04-08 | 405.30 |
| 2002-04-09 | 408.19 |
| 2002-04-10 | 404.88 |
| 2002-04-11 | 403.84 |
| 2002-04-12 | 403.60 |
| 2002-04-15 | 403.61 |
| 2002-04-16 | 402.46 |
| 2002-04-17 | 406.77 |
| 2002-04-18 | 405.72 |
| 2002-04-19 | 406.88 |
| 2002-04-22 | 405.69 |
| 2002-04-23 | 408.72 |
| 2002-04-24 | 408.41 |
| 2002-04-25 | 407.72 |
| 2002-04-26 | 409.65 |
| 2002-04-29 | 414.82 |
| 2002-04-30 | 411.48 |
| 2002-05-01 | 411.49 |
| 2002-05-02 | 419.24 |
| 2002-05-03 | 432.30 |
| 2002-05-06 | 438.01 |
| 2002-05-07 | 437.03 |
| 2002-05-08 | 434.65 |
| 2002-05-09 | 433.59 |
| 2002-05-10 | 429.68 |
| 2002-05-13 | 432.87 |
| 2002-05-14 | 433.73 |
| 2002-05-15 | 439.48 |
| 2002-05-16 | 442.45 |
| 2002-05-17 | 443.09 |
| 2002-05-20 | 442.74 |
| 2002-05-21 | 442.79 |
| 2002-05-22 | 442.57 |
| 2002-05-23 | 439.58 |
| 2002-05-24 | 444.75 |
| 2002-05-27 | . |
| 2002-05-28 | 442.91 |
| 2002-05-29 | 436.68 |
| 2002-05-30 | 434.09 |
| 2002-05-31 | 436.29 |
| 2002-06-03 | 434.20 |
| 2002-06-04 | 431.65 |
| 2002-06-05 | 433.60 |
| 2002-06-06 | 441.29 |
| 2002-06-07 | 442.48 |
| 2002-06-10 | 443.04 |
| 2002-06-11 | 439.66 |
| 2002-06-12 | 441.07 |
| 2002-06-13 | 443.78 |
| 2002-06-14 | 438.14 |
| 2002-06-17 | 427.61 |
| 2002-06-18 | 424.57 |
| 2002-06-19 | 410.55 |
| 2002-06-20 | 414.81 |
| 2002-06-21 | 414.99 |
| 2002-06-24 | 430.58 |
| 2002-06-25 | 426.27 |
| 2002-06-26 | 418.23 |
| 2002-06-27 | 425.63 |
| 2002-06-28 | 428.56 |
| 2002-07-01 | 427.78 |
| 2002-07-02 | 426.65 |
| 2002-07-03 | 435.05 |
| 2002-07-04 | . |
| 2002-07-05 | 439.43 |
| 2002-07-08 | 438.24 |
| 2002-07-09 | 439.21 |
| 2002-07-10 | 435.01 |
| 2002-07-11 | 430.58 |
| 2002-07-12 | 433.32 |
| 2002-07-15 | 430.62 |
| 2002-07-16 | 427.69 |
| 2002-07-17 | 423.98 |
| 2002-07-18 | 421.68 |
| 2002-07-19 | 416.06 |
| 2002-07-22 | 400.86 |
| 2002-07-23 | 409.37 |
| 2002-07-24 | 398.40 |
| 2002-07-25 | 393.42 |
| 2002-07-26 | 384.98 |
| 2002-07-29 | 391.43 |
| 2002-07-30 | 404.67 |
| 2002-07-31 | 411.97 |
| 2002-08-01 | 403.34 |
| 2002-08-02 | 394.07 |
| 2002-08-05 | 384.09 |
| 2002-08-06 | 376.59 |
| 2002-08-07 | 388.51 |
| 2002-08-08 | 386.87 |
| 2002-08-09 | 391.04 |
| 2002-08-12 | 387.35 |
| 2002-08-13 | 390.07 |
| 2002-08-14 | 387.76 |
| 2002-08-15 | 393.93 |
| 2002-08-16 | 393.20 |
| 2002-08-19 | 396.64 |
| 2002-08-20 | 398.87 |
| 2002-08-21 | 403.58 |
| 2002-08-22 | 408.60 |
| 2002-08-23 | 406.02 |
| 2002-08-26 | 405.58 |
| 2002-08-27 | 404.55 |
| 2002-08-28 | 403.55 |
| 2002-08-29 | 401.75 |
| 2002-08-30 | 402.66 |
| 2002-09-02 | . |
| 2002-09-03 | 394.48 |
| 2002-09-04 | 394.16 |
| 2002-09-05 | 390.79 |
| 2002-09-06 | 391.03 |
| 2002-09-09 | 387.27 |
| 2002-09-10 | 393.84 |
| 2002-09-11 | 395.15 |
| 2002-09-12 | 399.69 |
| 2002-09-13 | 392.10 |
| 2002-09-16 | 386.41 |
| 2002-09-17 | 396.07 |
| 2002-09-18 | 388.43 |
| 2002-09-19 | 390.81 |
| 2002-09-20 | 387.94 |
| 2002-09-23 | 388.31 |
| 2002-09-24 | 384.51 |
| 2002-09-25 | 380.02 |
| 2002-09-26 | 383.30 |
| 2002-09-27 | 385.33 |
| 2002-09-30 | 379.57 |
| 2002-10-01 | 379.58 |
| 2002-10-02 | 377.11 |
| 2002-10-03 | 371.13 |
| 2002-10-04 | 373.37 |
| 2002-10-07 | 367.35 |
| 2002-10-08 | 365.09 |
| 2002-10-09 | 368.10 |
| 2002-10-10 | 361.65 |
| 2002-10-11 | 366.36 |
| 2002-10-14 | 366.65 |
| 2002-10-15 | 380.95 |
| 2002-10-16 | 385.46 |
| 2002-10-17 | 389.65 |
| 2002-10-18 | 388.90 |
| 2002-10-21 | 386.88 |
| 2002-10-22 | 384.24 |
| 2002-10-23 | 396.76 |
| 2002-10-24 | 396.90 |
| 2002-10-25 | 392.25 |
| 2002-10-28 | 398.81 |
| 2002-10-29 | 385.13 |
| 2002-10-30 | 385.72 |
| 2002-10-31 | 385.26 |
| 2002-11-01 | 382.19 |
| 2002-11-04 | 392.43 |
| 2002-11-05 | 390.53 |
| 2002-11-06 | 392.62 |
| 2002-11-07 | 391.53 |
| 2002-11-08 | 394.72 |
| 2002-11-11 | 387.42 |
| 2002-11-12 | 385.60 |
| 2002-11-13 | 381.14 |
| 2002-11-14 | 384.07 |
| 2002-11-15 | 387.89 |
| 2002-11-18 | 386.10 |
| 2002-11-19 | 383.40 |
| 2002-11-20 | 378.31 |
| 2002-11-21 | 376.58 |
| 2002-11-22 | 379.16 |
| 2002-11-25 | 383.47 |
| 2002-11-26 | 376.88 |
| 2002-11-27 | 375.02 |
| 2002-11-28 | . |
| 2002-11-29 | 377.44 |
| 2002-12-02 | 387.43 |
| 2002-12-03 | 387.23 |
| 2002-12-04 | 383.21 |
| 2002-12-05 | 383.55 |
| 2002-12-06 | 383.52 |
| 2002-12-09 | 382.08 |
| 2002-12-10 | 382.26 |
| 2002-12-11 | 382.34 |
| 2002-12-12 | 388.15 |
| 2002-12-13 | 386.91 |
| 2002-12-16 | 384.68 |
| 2002-12-17 | 387.52 |
| 2002-12-18 | 386.96 |
| 2002-12-19 | 386.37 |
| 2002-12-20 | 388.03 |
| 2002-12-23 | 385.17 |
| 2002-12-24 | 383.08 |
| 2002-12-25 | . |
| 2002-12-26 | 382.22 |
| 2002-12-27 | 380.84 |
| 2002-12-30 | 370.32 |
| 2002-12-31 | 370.36 |
| 2003-01-01 | . |
| 2003-01-02 | 373.23 |
| 2003-01-03 | 382.48 |
| 2003-01-06 | 386.16 |
| 2003-01-07 | 387.10 |
| 2003-01-08 | 390.48 |
| 2003-01-09 | 399.34 |
| 2003-01-10 | 405.34 |
| 2003-01-13 | 411.92 |
| 2003-01-14 | 407.30 |
| 2003-01-15 | 406.92 |
| 2003-01-16 | 399.84 |
| 2003-01-17 | 398.68 |
| 2003-01-20 | . |
| 2003-01-21 | 407.96 |
| 2003-01-22 | 409.28 |
| 2003-01-23 | 404.53 |
| 2003-01-24 | 398.83 |
| 2003-01-27 | 390.51 |
| 2003-01-28 | 397.46 |
| 2003-01-29 | 400.43 |
| 2003-01-30 | 400.93 |
| 2003-01-31 | 400.93 |
| 2003-02-03 | 400.93 |
| 2003-02-04 | 407.05 |
| 2003-02-05 | 410.48 |
| 2003-02-06 | 408.59 |
| 2003-02-07 | 407.38 |
| 2003-02-10 | 404.28 |
| 2003-02-11 | 402.94 |
| 2003-02-12 | 409.01 |
| 2003-02-13 | 402.06 |
| 2003-02-14 | 400.17 |
| 2003-02-17 | . |
| 2003-02-18 | 405.94 |
| 2003-02-19 | 407.95 |
| 2003-02-20 | 407.84 |
| 2003-02-21 | 402.34 |
| 2003-02-24 | 405.73 |
| 2003-02-25 | 401.62 |
| 2003-02-26 | 402.49 |
| 2003-02-27 | 401.22 |
| 2003-02-28 | 401.79 |
| 2003-03-03 | 403.56 |
| 2003-03-04 | 399.65 |
| 2003-03-05 | 395.15 |
| 2003-03-06 | 383.65 |
| 2003-03-07 | 379.41 |
| 2003-03-10 | 372.70 |
| 2003-03-11 | 380.28 |
| 2003-03-12 | 386.05 |
| 2003-03-13 | 388.12 |
| 2003-03-14 | 391.50 |
| 2003-03-17 | 387.45 |
| 2003-03-18 | 393.45 |
| 2003-03-19 | 396.78 |
| 2003-03-20 | 398.27 |
| 2003-03-21 | 399.26 |
| 2003-03-24 | 401.71 |
| 2003-03-25 | 401.29 |
| 2003-03-26 | 397.73 |
| 2003-03-27 | 396.69 |
| 2003-03-28 | 401.38 |
| 2003-03-31 | 387.53 |
| 2003-04-01 | 386.06 |
| 2003-04-02 | 390.37 |
| 2003-04-03 | 391.15 |
| 2003-04-04 | 394.93 |
| 2003-04-07 | 397.60 |
| 2003-04-08 | 395.03 |
| 2003-04-09 | 393.36 |
| 2003-04-10 | 392.75 |
| 2003-04-11 | 396.84 |
| 2003-04-14 | 386.68 |
| 2003-04-15 | 384.69 |
| 2003-04-16 | 388.03 |
| 2003-04-17 | 384.56 |
| 2003-04-18 | . |
| 2003-04-21 | 384.29 |
| 2003-04-22 | 375.47 |
| 2003-04-23 | 362.00 |
| 2003-04-24 | 355.63 |
| 2003-04-25 | 354.96 |
| 2003-04-28 | 349.51 |
| 2003-04-29 | 362.17 |
| 2003-04-30 | 361.20 |
| 2003-05-01 | 361.21 |
| 2003-05-02 | 359.15 |
| 2003-05-05 | 368.67 |
| 2003-05-06 | 369.31 |
| 2003-05-07 | 365.71 |
| 2003-05-08 | 365.71 |
| 2003-05-09 | 362.50 |
| 2003-05-12 | 366.33 |
| 2003-05-13 | 371.34 |
| 2003-05-14 | 372.85 |
| 2003-05-15 | 375.29 |
| 2003-05-16 | 376.63 |
| 2003-05-19 | 378.80 |
| 2003-05-20 | 382.72 |
| 2003-05-21 | 388.52 |
| 2003-05-22 | 395.51 |
| 2003-05-23 | 397.33 |
| 2003-05-26 | . |
| 2003-05-27 | 407.51 |
| 2003-05-28 | 408.80 |
| 2003-05-29 | 403.87 |
| 2003-05-30 | 404.01 |
| 2003-06-02 | 412.79 |
| 2003-06-03 | 410.53 |
| 2003-06-04 | 410.52 |
| 2003-06-05 | 410.07 |
| 2003-06-06 | 413.51 |
| 2003-06-09 | 412.84 |
| 2003-06-10 | 411.38 |
| 2003-06-11 | 414.34 |
| 2003-06-12 | 421.13 |
| 2003-06-13 | 436.47 |
| 2003-06-16 | 435.63 |
| 2003-06-17 | 434.83 |
| 2003-06-18 | 430.11 |
| 2003-06-19 | 432.63 |
| 2003-06-20 | 432.56 |
| 2003-06-23 | 425.65 |
| 2003-06-24 | 417.00 |
| 2003-06-25 | 421.67 |
| 2003-06-26 | 417.30 |
| 2003-06-27 | 422.66 |
| 2003-06-30 | 417.17 |
| 2003-07-01 | 417.16 |
| 2003-07-02 | 423.17 |
| 2003-07-03 | 422.51 |
| 2003-07-04 | . |
| 2003-07-07 | 429.65 |
| 2003-07-08 | 430.91 |
| 2003-07-09 | 439.21 |
| 2003-07-10 | 440.97 |
| 2003-07-11 | 440.41 |
| 2003-07-14 | 451.93 |
| 2003-07-15 | 452.50 |
| 2003-07-16 | 454.65 |
| 2003-07-17 | 442.40 |
| 2003-07-18 | 443.50 |
| 2003-07-21 | 442.83 |
| 2003-07-22 | 437.32 |
| 2003-07-23 | 427.30 |
| 2003-07-24 | 431.47 |
| 2003-07-25 | 437.43 |
| 2003-07-28 | 449.01 |
| 2003-07-29 | 445.07 |
| 2003-07-30 | 442.51 |
| 2003-07-31 | 448.22 |
| 2003-08-01 | 453.57 |
| 2003-08-04 | 456.65 |
| 2003-08-05 | 454.57 |
| 2003-08-06 | 444.53 |
| 2003-08-07 | 442.62 |
| 2003-08-08 | 444.24 |
| 2003-08-11 | 453.94 |
| 2003-08-12 | 461.75 |
| 2003-08-13 | 465.21 |
| 2003-08-14 | 464.47 |
| 2003-08-15 | 466.30 |
| 2003-08-18 | 478.93 |
| 2003-08-19 | 476.47 |
| 2003-08-20 | 478.15 |
| 2003-08-21 | 480.24 |
| 2003-08-22 | 484.06 |
| 2003-08-25 | 472.65 |
| 2003-08-26 | 472.91 |
| 2003-08-27 | 474.56 |
| 2003-08-28 | 473.51 |
| 2003-08-29 | 480.17 |
| 2003-09-01 | . |
| 2003-09-02 | 498.11 |
| 2003-09-03 | 517.50 |
| 2003-09-04 | 515.99 |
| 2003-09-05 | 510.08 |
| 2003-09-08 | 513.25 |
| 2003-09-09 | 501.00 |
| 2003-09-10 | 485.41 |
| 2003-09-11 | 495.60 |
| 2003-09-12 | 495.46 |
| 2003-09-15 | 498.17 |
| 2003-09-16 | 501.45 |
| 2003-09-17 | 497.46 |
| 2003-09-18 | 488.73 |
| 2003-09-19 | 481.39 |
| 2003-09-22 | 477.52 |
| 2003-09-23 | 487.40 |
| 2003-09-24 | 500.99 |
| 2003-09-25 | 497.74 |
| 2003-09-26 | 499.23 |
| 2003-09-29 | 500.63 |
| 2003-09-30 | 503.85 |
| 2003-10-01 | 504.23 |
| 2003-10-02 | 513.41 |
| 2003-10-03 | 520.71 |
| 2003-10-06 | 536.00 |
| 2003-10-07 | 539.93 |
| 2003-10-08 | 542.65 |
| 2003-10-09 | 547.80 |
| 2003-10-10 | 554.16 |
| 2003-10-13 | 558.80 |
| 2003-10-14 | 553.01 |
| 2003-10-15 | 561.35 |
| 2003-10-16 | 581.66 |
| 2003-10-17 | 577.59 |
| 2003-10-20 | 587.97 |
| 2003-10-21 | 585.04 |
| 2003-10-22 | 587.99 |
| 2003-10-23 | 552.26 |
| 2003-10-24 | 557.17 |
| 2003-10-27 | 562.26 |
| 2003-10-28 | 579.18 |
| 2003-10-29 | 576.92 |
| 2003-10-30 | 576.01 |
| 2003-10-31 | 586.60 |
| 2003-11-03 | 591.27 |
| 2003-11-04 | 594.81 |
| 2003-11-05 | 591.91 |
| 2003-11-06 | 578.22 |
| 2003-11-07 | 582.15 |
| 2003-11-10 | 579.63 |
| 2003-11-11 | 568.74 |
| 2003-11-12 | 569.55 |
| 2003-11-13 | 576.47 |
| 2003-11-14 | 576.20 |
| 2003-11-17 | 570.65 |
| 2003-11-18 | 567.34 |
| 2003-11-19 | 558.57 |
| 2003-11-20 | 554.90 |
| 2003-11-21 | 546.75 |
| 2003-11-24 | 545.26 |
| 2003-11-25 | 554.19 |
| 2003-11-26 | 560.61 |
| 2003-11-27 | . |
| 2003-11-28 | 584.77 |
| 2003-12-01 | 596.66 |
| 2003-12-02 | 594.33 |
| 2003-12-03 | 591.74 |
| 2003-12-04 | 592.72 |
| 2003-12-05 | 593.02 |
| 2003-12-08 | 589.02 |
| 2003-12-09 | 601.62 |
| 2003-12-10 | 605.77 |
| 2003-12-11 | 612.12 |
| 2003-12-12 | 613.32 |
| 2003-12-15 | 598.68 |
| 2003-12-16 | 591.74 |
| 2003-12-17 | 583.54 |
| 2003-12-18 | 592.28 |
| 2003-12-19 | 604.57 |
| 2003-12-22 | 614.63 |
| 2003-12-23 | 604.21 |
| 2003-12-24 | 606.86 |
| 2003-12-25 | . |
| 2003-12-26 | 606.84 |
| 2003-12-29 | 616.27 |
| 2003-12-30 | 613.98 |
| 2003-12-31 | 614.17 |
| 2004-01-01 | . |
| 2004-01-02 | 635.40 |
| 2004-01-05 | 652.86 |
| 2004-01-06 | 642.98 |
| 2004-01-07 | 652.63 |
| 2004-01-08 | 657.77 |
| 2004-01-09 | 670.07 |
| 2004-01-12 | 650.67 |
| 2004-01-13 | 645.28 |
| 2004-01-14 | 652.63 |
| 2004-01-15 | 644.20 |
| 2004-01-16 | 630.74 |
| 2004-01-19 | . |
| 2004-01-20 | 659.28 |
| 2004-01-21 | 673.52 |
| 2004-01-22 | 673.58 |
| 2004-01-23 | 673.59 |
| 2004-01-26 | 675.22 |
| 2004-01-27 | 668.55 |
| 2004-01-28 | 649.60 |
| 2004-01-29 | 646.75 |
| 2004-01-30 | 644.11 |
| 2004-02-02 | 628.01 |
| 2004-02-03 | 637.19 |
| 2004-02-04 | 631.36 |
| 2004-02-05 | 629.18 |
| 2004-02-06 | 644.31 |
| 2004-02-09 | 669.19 |
| 2004-02-10 | 657.78 |
| 2004-02-11 | 653.90 |
| 2004-02-12 | 658.69 |
| 2004-02-13 | 669.36 |
| 2004-02-16 | . |
| 2004-02-17 | 683.17 |
| 2004-02-18 | 684.53 |
| 2004-02-19 | 677.50 |
| 2004-02-20 | 685.75 |
| 2004-02-23 | 683.34 |
| 2004-02-24 | 685.47 |
| 2004-02-25 | 673.50 |
| 2004-02-26 | 690.31 |
| 2004-02-27 | 700.69 |
| 2004-03-01 | 699.27 |
| 2004-03-02 | 697.69 |
| 2004-03-03 | 690.05 |
| 2004-03-04 | 687.27 |
| 2004-03-05 | 681.20 |
| 2004-03-08 | 691.58 |
| 2004-03-09 | 684.57 |
| 2004-03-10 | 670.74 |
| 2004-03-11 | 655.48 |
| 2004-03-12 | 660.47 |
| 2004-03-15 | 665.21 |
| 2004-03-16 | 661.68 |
| 2004-03-17 | 667.86 |
| 2004-03-18 | 655.54 |
| 2004-03-19 | 655.38 |
| 2004-03-22 | 642.97 |
| 2004-03-23 | 646.26 |
| 2004-03-24 | 660.50 |
| 2004-03-25 | 650.97 |
| 2004-03-26 | 647.72 |
| 2004-03-29 | 636.49 |
| 2004-03-30 | 654.05 |
| 2004-03-31 | 661.16 |
| 2004-04-01 | 659.84 |
| 2004-04-02 | 669.45 |
| 2004-04-05 | 669.69 |
| 2004-04-06 | 682.76 |
| 2004-04-07 | 687.58 |
| 2004-04-08 | 684.59 |
| 2004-04-09 | . |
| 2004-04-12 | 684.21 |
| 2004-04-13 | 678.70 |
| 2004-04-14 | 658.86 |
| 2004-04-15 | 643.51 |
| 2004-04-16 | 644.33 |
| 2004-04-19 | 643.41 |
| 2004-04-20 | 622.71 |
| 2004-04-21 | 602.97 |
| 2004-04-22 | 604.38 |
| 2004-04-23 | 625.55 |
| 2004-04-26 | 600.24 |
| 2004-04-27 | 597.84 |
| 2004-04-28 | 596.23 |
| 2004-04-29 | 569.26 |
| 2004-04-30 | 553.79 |
| 2004-05-03 | 558.24 |
| 2004-05-04 | 576.29 |
| 2004-05-05 | 569.93 |
| 2004-05-06 | 580.34 |
| 2004-05-07 | 567.31 |
| 2004-05-10 | 529.91 |
| 2004-05-11 | 530.57 |
| 2004-05-12 | 537.82 |
| 2004-05-13 | 523.19 |
| 2004-05-14 | 505.58 |
| 2004-05-17 | 475.96 |
| 2004-05-18 | 489.43 |
| 2004-05-19 | 530.23 |
| 2004-05-20 | 519.50 |
| 2004-05-21 | 539.82 |
| 2004-05-24 | 550.50 |
| 2004-05-25 | 547.52 |
| 2004-05-26 | 548.20 |
| 2004-05-27 | 570.50 |
| 2004-05-28 | 576.86 |
| 2004-05-31 | . |
| 2004-06-01 | 567.54 |
| 2004-06-02 | 571.57 |
| 2004-06-03 | 545.81 |
| 2004-06-04 | 549.21 |
| 2004-06-07 | 570.89 |
| 2004-06-08 | 574.05 |
| 2004-06-09 | 569.53 |
| 2004-06-10 | 572.63 |
| 2004-06-11 | . |
| 2004-06-14 | 552.45 |
| 2004-06-15 | 553.92 |
| 2004-06-16 | 548.93 |
| 2004-06-17 | 533.32 |
| 2004-06-18 | 520.93 |
| 2004-06-21 | 525.89 |
| 2004-06-22 | 526.57 |
| 2004-06-23 | 531.68 |
| 2004-06-24 | 555.07 |
| 2004-06-25 | 560.16 |
| 2004-06-28 | 562.42 |
| 2004-06-29 | 559.95 |
| 2004-06-30 | 570.29 |
| 2004-07-01 | 572.07 |
| 2004-07-02 | 571.61 |
| 2004-07-05 | . |
| 2004-07-06 | 578.39 |
| 2004-07-07 | 578.66 |
| 2004-07-08 | 566.54 |
| 2004-07-09 | 566.33 |
| 2004-07-12 | 560.86 |
| 2004-07-13 | 557.42 |
| 2004-07-14 | 551.88 |
| 2004-07-15 | 551.43 |
| 2004-07-16 | 566.81 |
| 2004-07-19 | 577.50 |
| 2004-07-20 | 575.29 |
| 2004-07-21 | 583.14 |
| 2004-07-22 | 579.92 |
| 2004-07-23 | 578.90 |
| 2004-07-26 | 575.05 |
| 2004-07-27 | 576.61 |
| 2004-07-28 | 575.55 |
| 2004-07-29 | 571.21 |
| 2004-07-30 | 576.98 |
| 2004-08-02 | 572.20 |
| 2004-08-03 | 564.44 |
| 2004-08-04 | 563.40 |
| 2004-08-05 | 578.20 |
| 2004-08-06 | 573.27 |
| 2004-08-09 | 567.72 |
| 2004-08-10 | 560.65 |
| 2004-08-11 | 552.51 |
| 2004-08-12 | 554.78 |
| 2004-08-13 | 550.61 |
| 2004-08-16 | 542.61 |
| 2004-08-17 | 543.57 |
| 2004-08-18 | 546.60 |
| 2004-08-19 | 559.41 |
| 2004-08-20 | 562.08 |
| 2004-08-23 | 562.37 |
| 2004-08-24 | 571.22 |
| 2004-08-25 | 575.68 |
| 2004-08-26 | 582.79 |
| 2004-08-27 | 583.31 |
| 2004-08-30 | 587.78 |
| 2004-08-31 | 587.99 |
| 2004-09-01 | 595.85 |
| 2004-09-02 | 594.95 |
| 2004-09-03 | 586.77 |
| 2004-09-06 | . |
| 2004-09-07 | 593.73 |
| 2004-09-08 | 591.37 |
| 2004-09-09 | 586.31 |
| 2004-09-10 | 585.02 |
| 2004-09-13 | 591.42 |
| 2004-09-14 | 596.02 |
| 2004-09-15 | 597.57 |
| 2004-09-16 | 612.89 |
| 2004-09-17 | 622.20 |
| 2004-09-20 | 631.79 |
| 2004-09-21 | 632.33 |
| 2004-09-22 | 620.69 |
| 2004-09-23 | 622.15 |
| 2004-09-24 | 615.57 |
| 2004-09-27 | 614.42 |
| 2004-09-28 | 609.95 |
| 2004-09-29 | 609.81 |
| 2004-09-30 | 623.52 |
| 2004-10-01 | 623.58 |
| 2004-10-04 | 641.84 |
| 2004-10-05 | 641.14 |
| 2004-10-06 | 636.28 |
| 2004-10-07 | 649.86 |
| 2004-10-08 | 643.54 |
| 2004-10-11 | 651.09 |
| 2004-10-12 | 640.25 |
| 2004-10-13 | 627.72 |
| 2004-10-14 | 616.64 |
| 2004-10-15 | 617.70 |
| 2004-10-18 | 616.48 |
| 2004-10-19 | 628.44 |
| 2004-10-20 | 618.21 |
| 2004-10-21 | 617.56 |
| 2004-10-22 | 618.50 |
| 2004-10-25 | 612.58 |
| 2004-10-26 | 615.83 |
| 2004-10-27 | 619.43 |
| 2004-10-28 | 637.92 |
| 2004-10-29 | 625.49 |
| 2004-11-01 | 623.98 |
| 2004-11-02 | 633.65 |
| 2004-11-03 | 637.60 |
| 2004-11-04 | 632.24 |
| 2004-11-05 | 634.83 |
| 2004-11-08 | 636.78 |
| 2004-11-09 | 644.32 |
| 2004-11-10 | 651.22 |
| 2004-11-11 | 650.02 |
| 2004-11-12 | 654.70 |
| 2004-11-15 | 664.33 |
| 2004-11-16 | 662.26 |
| 2004-11-17 | 666.73 |
| 2004-11-18 | 667.10 |
| 2004-11-19 | 661.56 |
| 2004-11-22 | 663.06 |
| 2004-11-23 | 672.88 |
| 2004-11-24 | 671.43 |
| 2004-11-25 | . |
| 2004-11-26 | 663.98 |
| 2004-11-29 | 668.57 |
| 2004-11-30 | 670.71 |
| 2004-12-01 | 667.80 |
| 2004-12-02 | 674.79 |
| 2004-12-03 | 672.26 |
| 2004-12-06 | 674.56 |
| 2004-12-07 | 672.95 |
| 2004-12-08 | 665.04 |
| 2004-12-09 | 665.66 |
| 2004-12-10 | 655.30 |
| 2004-12-13 | 652.32 |
| 2004-12-14 | 656.30 |
| 2004-12-15 | 662.73 |
| 2004-12-16 | 661.64 |
| 2004-12-17 | 657.53 |
| 2004-12-20 | 667.26 |
| 2004-12-21 | 669.78 |
| 2004-12-22 | 668.37 |
| 2004-12-23 | 671.90 |
| 2004-12-24 | . |
| 2004-12-27 | 671.37 |
| 2004-12-28 | 673.70 |
| 2004-12-29 | 678.76 |
| 2004-12-30 | 674.72 |
| 2004-12-31 | 683.19 |
| 2005-01-03 | 680.99 |
| 2005-01-04 | 673.83 |
| 2005-01-05 | 656.95 |
| 2005-01-06 | 649.33 |
| 2005-01-07 | 646.45 |
| 2005-01-10 | 648.03 |
| 2005-01-11 | 647.50 |
| 2005-01-12 | 648.15 |
| 2005-01-13 | 648.07 |
| 2005-01-14 | 646.12 |
| 2005-01-17 | . |
| 2005-01-18 | 665.30 |
| 2005-01-19 | 666.70 |
| 2005-01-20 | 665.62 |
| 2005-01-21 | 659.61 |
| 2005-01-24 | 659.97 |
| 2005-01-25 | 667.51 |
| 2005-01-26 | 673.50 |
| 2005-01-27 | 675.27 |
#2005-01-28| 677.06
#2005-01-31| 689.72
#2005-02-01| 682.67
#2005-02-02| 685.86
#2005-02-03| 686.50
#2005-02-04| 689.01
#2005-02-07| 700.15
#2005-02-08| 705.63
#2005-02-09| 705.63
#2005-02-10| 705.63
#2005-02-11| 705.61
#2005-02-14| 711.28
#2005-02-15| 703.14
#2005-02-16| 705.17
#2005-02-17| 697.86
#2005-02-18| 701.63
#2005-02-21| .
#2005-02-22| 706.94
#2005-02-23| 705.58
#2005-02-24| 709.23
#2005-02-25| 714.93
#2005-02-28| 721.68
#2005-03-01| 720.47
#2005-03-02| 707.73
#2005-03-03| 711.60
#2005-03-04| 704.45
#2005-03-07| 709.76
#2005-03-08| 714.22
#2005-03-09| 720.44
#2005-03-10| 715.52
#2005-03-11| 721.72
#2005-03-14| 724.84
#2005-03-15| 713.64
#2005-03-16| 720.15
#2005-03-17| 717.38
#2005-03-18| 716.18
#2005-03-21| 720.18
#2005-03-22| 712.66
#2005-03-23| 705.21
#2005-03-24| 704.51
#2005-03-25| .
#2005-03-28| 703.62
#2005-03-29| 698.49
#2005-03-30| 694.35
#2005-03-31| 701.87
#2005-04-01| 705.17
#2005-04-04| 706.56
#2005-04-05| 707.04
#2005-04-06| 714.54
#2005-04-07| 717.91
#2005-04-08| 723.10
#2005-04-11| 720.69
#2005-04-12| 717.76
#2005-04-13| 720.04
#2005-04-14| 716.61
#2005-04-15| 705.04
#2005-04-18| 688.88
#2005-04-19| 692.26
#2005-04-20| 691.52
#2005-04-21| 689.59
#2005-04-22| 698.19
#2005-04-25| 697.06
#2005-04-26| 701.32
#2005-04-27| 697.59
#2005-04-28| 698.25
#2005-04-29| 693.85
#2005-05-02| 693.76
#2005-05-03| 689.27
#2005-05-04| 688.92
#2005-05-05| 698.81
#2005-05-06| 695.96
#2005-05-09| 686.69
#2005-05-10| 685.95
#2005-05-11| 678.41
#2005-05-12| 674.35
#2005-05-13| 667.81
#2005-05-16| 667.27
#2005-05-17| 655.33
#2005-05-18| 650.77
#2005-05-19| 656.29
#2005-05-20| 657.51
#2005-05-23| 652.58
#2005-05-24| 652.33
#2005-05-25| 644.10
#2005-05-26| 641.28
#2005-05-27| 649.77
#2005-05-30| .
#2005-05-31| 647.73
#2005-06-01| 638.55
#2005-06-02| 632.30
#2005-06-03| 635.19
#2005-06-06| 644.81
#2005-06-07| 646.58
#2005-06-08| 657.32
#2005-06-09| 654.89
#2005-06-10| 657.29
#2005-06-13| 655.93
#2005-06-14| 651.68
#2005-06-15| 648.61
#2005-06-16| 642.01
#2005-06-17| 638.65
#2005-06-20| 640.07
#2005-06-21| 638.52
#2005-06-22| 649.13
#2005-06-23| 656.38
#2005-06-24| 654.93
#2005-06-27| 656.89
#2005-06-28| 657.84
#2005-06-29| 660.95
#2005-06-30| 658.18
#2005-07-01| 658.45
#2005-07-04| .
#2005-07-05| 656.22
#2005-07-06| 658.27
#2005-07-07| 644.33
#2005-07-08| 639.98
#2005-07-11| 648.87
#2005-07-12| 648.67
#2005-07-13| 654.12
#2005-07-14| 655.96
#2005-07-15| 660.83
#2005-07-18| 655.94
#2005-07-19| 651.57
#2005-07-20| 660.61
#2005-07-21| 666.27
#2005-07-22| 674.59
#2005-07-25| 675.18
#2005-07-26| 670.82
#2005-07-27| 672.12
#2005-07-28| 674.44
#2005-07-29| 673.86
#2005-08-01| 677.33
#2005-08-02| 681.13
#2005-08-03| 689.53
#2005-08-04| 693.77
#2005-08-05| 693.44
#2005-08-08| 690.29
#2005-08-09| 685.39
#2005-08-10| 694.28
#2005-08-11| 694.76
#2005-08-12| 698.61
#2005-08-15| 698.64
#2005-08-16| 697.27
#2005-08-17| 693.39
#2005-08-18| 684.83
#2005-08-19| 681.57
#2005-08-22| 683.93
#2005-08-23| 673.41
#2005-08-24| 664.89
#2005-08-25| 662.53
#2005-08-26| 666.97
#2005-08-29| 665.13
#2005-08-30| 665.14
#2005-08-31| 659.77
#2005-09-01| 667.26
#2005-09-02| 664.61
#2005-09-05| .
#2005-09-06| 669.89
#2005-09-07| 672.99
#2005-09-08| 668.46
#2005-09-09| 666.29
#2005-09-12| 670.57
#2005-09-13| 667.57
#2005-09-14| 667.34
#2005-09-15| 670.08
#2005-09-16| 670.43
#2005-09-19| 671.24
#2005-09-20| 671.66
#2005-09-21| 668.40
#2005-09-22| 664.65
#2005-09-23| 660.57
#2005-09-26| 662.92
#2005-09-27| 660.26
#2005-09-28| 660.46
#2005-09-29| 681.24
#2005-09-30| 687.00
#2005-10-03| 689.43
#2005-10-04| 690.34
#2005-10-05| 681.47
#2005-10-06| 666.03
#2005-10-07| 664.61
#2005-10-10| 670.12
#2005-10-11| 670.72
#2005-10-12| 658.48
#2005-10-13| 659.08
#2005-10-14| 642.24
#2005-10-17| 639.58
#2005-10-18| 642.25
#2005-10-19| 630.21
#2005-10-20| 630.74
#2005-10-21| 622.97
#2005-10-24| 613.27
#2005-10-25| 612.43
#2005-10-26| 608.89
#2005-10-27| 601.15
#2005-10-28| 594.51
#2005-10-31| 602.92
#2005-11-01| 621.33
#2005-11-02| 624.93
#2005-11-03| 627.72
#2005-11-04| 628.74
#2005-11-07| 624.51
#2005-11-08| 623.04
#2005-11-09| 630.31
#2005-11-10| 636.30
#2005-11-11| 639.32
#2005-11-14| 630.63
#2005-11-15| 631.49
#2005-11-16| 630.39
#2005-11-17| 632.83
#2005-11-18| 640.96
#2005-11-21| 644.50
#2005-11-22| 643.45
#2005-11-23| 647.83
#2005-11-24| .
#2005-11-25| 645.14
#2005-11-28| 645.98
#2005-11-29| 639.73
#2005-11-30| 642.23
#2005-12-01| 644.46
#2005-12-02| 650.55
#2005-12-05| 652.81
#2005-12-06| 648.84
#2005-12-07| 653.76
#2005-12-08| 649.44
#2005-12-09| 644.18
#2005-12-12| 647.19
#2005-12-13| 648.66
#2005-12-14| 651.76
#2005-12-15| 651.25
#2005-12-16| 645.16
#2005-12-19| 653.45
#2005-12-20| 656.34
#2005-12-21| 660.03
#2005-12-22| 661.63
#2005-12-23| 668.19
#2005-12-26| .
#2005-12-27| 668.08
#2005-12-28| 668.90
#2005-12-29| 674.62
#2005-12-30| 667.20
#2006-01-02| .
#2006-01-03| 679.20
#2006-01-04| 693.53
#2006-01-05| 700.25
#2006-01-06| 708.07
#2006-01-09| 716.25
#2006-01-10| 710.99
#2006-01-11| 704.95
#2006-01-12| 714.11
#2006-01-13| 718.37
#2006-01-16| .
#2006-01-17| 715.65
#2006-01-18| 713.64
#2006-01-19| 727.05
#2006-01-20| 728.72
#2006-01-23| 718.04
#2006-01-24| 727.10
#2006-01-25| 736.88
#2006-01-26| 740.01
#2006-01-27| 755.03
#2006-01-30| 754.98
#2006-01-31| 754.97
#2006-02-01| 767.18
#2006-02-02| 761.24
#2006-02-03| 751.20
#2006-02-06| 761.51
#2006-02-07| 772.72
#2006-02-08| 763.07
#2006-02-09| 764.19
#2006-02-10| 764.38
#2006-02-13| 760.22
#2006-02-14| 761.31
#2006-02-15| 768.24
#2006-02-16| 768.42
#2006-02-17| 774.57
#2006-02-20| .
#2006-02-21| 774.04
#2006-02-22| 783.08
#2006-02-23| 789.05
#2006-02-24| 793.06
#2006-02-27| 793.96
#2006-02-28| 789.40
#2006-03-01| 787.35
#2006-03-02| 796.53
#2006-03-03| 798.05
#2006-03-06| 792.13
#2006-03-07| 774.02
#2006-03-08| 748.53
#2006-03-09| 752.86
#2006-03-10| 760.23
#2006-03-13| 762.47
#2006-03-14| 756.96
#2006-03-15| 765.38
#2006-03-16| 765.38
#2006-03-17| 766.17
#2006-03-20| 767.54
#2006-03-21| 771.52
#2006-03-22| 758.86
#2006-03-23| 767.02
#2006-03-24| 765.58
#2006-03-27| 776.92
#2006-03-28| 772.37
#2006-03-29| 772.83
#2006-03-30| 781.20
#2006-03-31| 776.72
#2006-04-03| 793.98
#2006-04-04| 805.97
#2006-04-05| 807.24
#2006-04-06| 834.62
#2006-04-07| 829.26
#2006-04-10| 825.56
#2006-04-11| 826.32
#2006-04-12| 815.72
#2006-04-13| 831.36
#2006-04-14| .
#2006-04-17| 833.80
#2006-04-18| 853.86
#2006-04-19| 859.79
#2006-04-20| 856.60
#2006-04-21| 863.05
#2006-04-24| 862.47
#2006-04-25| 843.72
#2006-04-26| 842.96
#2006-04-27| 851.86
#2006-04-28| 847.10
#2006-05-01| 847.14
#2006-05-02| 854.77
#2006-05-03| 861.64
#2006-05-04| 856.20
#2006-05-05| 856.24
#2006-05-08| 861.54
#2006-05-09| 860.74
#2006-05-10| 863.36
#2006-05-11| 861.41
#2006-05-12| 857.29
#2006-05-15| 840.69
#2006-05-16| 827.19
#2006-05-17| 831.77
#2006-05-18| 808.03
#2006-05-19| 807.36
#2006-05-22| 781.59
#2006-05-23| 773.03
#2006-05-24| 773.29
#2006-05-25| 755.84
#2006-05-26| 769.58
#2006-05-29| .
#2006-05-30| 777.35
#2006-05-31| 775.97
#2006-06-01| 762.62
#2006-06-02| 780.35
#2006-06-05| 780.05
#2006-06-06| 779.65
#2006-06-07| 768.10
#2006-06-08| 745.81
#2006-06-09| 737.14
#2006-06-12| 729.76
#2006-06-13| 703.45
#2006-06-14| 692.05
#2006-06-15| 705.53
#2006-06-16| 741.28
#2006-06-19| 731.87
#2006-06-20| 723.67
#2006-06-21| 728.90
#2006-06-22| 741.85
#2006-06-23| 734.92
#2006-06-26| 739.36
#2006-06-27| 745.18
#2006-06-28| 744.31
#2006-06-29| 760.87
#2006-06-30| 787.45
#2006-07-03| 796.89
#2006-07-04| .
#2006-07-05| 793.73
#2006-07-06| 803.96
#2006-07-07| 806.84
#2006-07-10| 804.58
#2006-07-11| 803.22
#2006-07-12| 807.47
#2006-07-13| 793.19
#2006-07-14| 776.79
#2006-07-17| 768.09
#2006-07-18| 767.88
#2006-07-19| 766.75
#2006-07-20| 785.73
#2006-07-21| 790.30
#2006-07-24| 787.53
#2006-07-25| 795.38
#2006-07-26| 791.43
#2006-07-27| 801.70
#2006-07-28| 801.04
#2006-07-31| 799.36
#2006-08-01| 793.24
#2006-08-02| 796.72
#2006-08-03| 803.06
#2006-08-04| 795.96
#2006-08-07| 795.83
#2006-08-08| 796.00
#2006-08-09| 808.25
#2006-08-10| 804.66
#2006-08-11| 805.83
#2006-08-14| 804.91
#2006-08-15| 804.65
#2006-08-16| 813.59
#2006-08-17| 812.00
#2006-08-18| 816.48
#2006-08-21| 798.45
#2006-08-22| 806.99
#2006-08-23| 805.74
#2006-08-24| 803.35
#2006-08-25| 801.21
#2006-08-28| 799.14
#2006-08-29| 804.20
#2006-08-30| 810.23
#2006-08-31| 805.36
#2006-09-01| 810.82
#2006-09-04| .
#2006-09-05| 824.67
#2006-09-06| 820.93
#2006-09-07| 813.73
#2006-09-08| 807.64
#2006-09-11| 798.49
#2006-09-12| 800.77
#2006-09-13| 804.70
#2006-09-14| 800.96
#2006-09-15| 799.25
#2006-09-18| 812.93
#2006-09-19| 806.06
#2006-09-20| 801.24
#2006-09-21| 804.21
#2006-09-22| 795.70
#2006-09-25| 790.65
#2006-09-26| 780.79
#2006-09-27| 787.36
#2006-09-28| 795.52
#2006-09-29| 798.46
#2006-10-02| 798.46
#2006-10-03| 801.48
#2006-10-04| 795.59
#2006-10-05| 800.62
#2006-10-06| 793.63
#2006-10-09| 787.25
#2006-10-10| 791.30
#2006-10-11| 801.45
#2006-10-12| 802.25
#2006-10-13| 799.73
#2006-10-16| 798.64
#2006-10-17| 802.13
#2006-10-18| 806.53
#2006-10-19| 806.07
#2006-10-20| 814.21
#2006-10-23| 815.05
#2006-10-24| 822.59
#2006-10-25| 827.95
#2006-10-26| 829.06
#2006-10-27| 821.51
#2006-10-30| 821.97
#2006-10-31| 828.68
#2006-11-01| 838.13
#2006-11-02| 846.09
#2006-11-03| 839.69
#2006-11-06| 843.22
#2006-11-07| 847.19
#2006-11-08| 848.04
#2006-11-09| 867.53
#2006-11-10| 865.32
#2006-11-13| 858.07
#2006-11-14| 863.89
#2006-11-15| 871.60
#2006-11-16| 878.79
#2006-11-17| 889.75
#2006-11-20| 881.90
#2006-11-21| 879.85
#2006-11-22| 899.19
#2006-11-23| .
#2006-11-24| 909.01
#2006-11-27| 914.19
#2006-11-28| 882.53
#2006-11-29| 902.21
#2006-11-30| 908.97
#2006-12-01| 908.89
#2006-12-04| 913.61
#2006-12-05| 930.18
#2006-12-06| 938.44
#2006-12-07| 935.97
#2006-12-08| 937.64
#2006-12-11| 946.25
#2006-12-12| 945.89
#2006-12-13| 945.13
#2006-12-14| 957.51
#2006-12-15| 966.46
#2006-12-18| 978.44
#2006-12-19| 972.47
#2006-12-20| 983.18
#2006-12-21| 980.47
#2006-12-22| 985.68
#2006-12-25| .
#2006-12-26| 986.15
#2006-12-27| 996.45
#2006-12-28|1013.40
#2006-12-29|1012.86
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1034.24
#2007-01-04|1022.72
#2007-01-05|1032.93
#2007-01-08|1033.08
#2007-01-09|1025.22
#2007-01-10|1004.86
#2007-01-11|1008.54
#2007-01-12|1016.93
#2007-01-15| .
#2007-01-16|1053.25
#2007-01-17|1062.51
#2007-01-18|1069.70
#2007-01-19|1068.11
#2007-01-22|1094.09
#2007-01-23|1091.65
#2007-01-24|1090.73
#2007-01-25|1077.24
#2007-01-26|1044.41
#2007-01-29|1054.34
#2007-01-30|1069.09
#2007-01-31|1060.89
#2007-02-01|1066.08
#2007-02-02|1076.15
#2007-02-05|1082.70
#2007-02-06|1095.56
#2007-02-07|1108.96
#2007-02-08|1122.26
#2007-02-09|1120.71
#2007-02-12|1141.09
#2007-02-13|1120.53
#2007-02-14|1138.11
#2007-02-15|1159.74
#2007-02-16|1174.51
#2007-02-19| .
#2007-02-20|1174.45
#2007-02-21|1186.07
#2007-02-22|1196.01
#2007-02-23|1188.46
#2007-02-26|1179.95
#2007-02-27|1145.52
#2007-02-28|1105.30
#2007-03-01|1081.95
#2007-03-02|1073.59
#2007-03-05|1000.51
#2007-03-06|1021.40
#2007-03-07|1030.81
#2007-03-08|1063.44
#2007-03-09|1061.93
#2007-03-12|1099.52
#2007-03-13|1100.77
#2007-03-14|1064.85
#2007-03-15|1082.44
#2007-03-16|1085.32
#2007-03-19|1101.20
#2007-03-20|1107.60
#2007-03-21|1114.45
#2007-03-22|1129.43
#2007-03-23|1140.62
#2007-03-26|1153.39
#2007-03-27|1149.05
#2007-03-28|1138.47
#2007-03-29|1152.30
#2007-03-30|1162.84
#2007-04-02|1166.62
#2007-04-03|1179.21
#2007-04-04|1221.60
#2007-04-05|1222.53
#2007-04-06| .
#2007-04-09|1223.00
#2007-04-10|1232.15
#2007-04-11|1240.96
#2007-04-12|1233.81
#2007-04-13|1240.85
#2007-04-16|1264.19
#2007-04-17|1260.09
#2007-04-18|1256.92
#2007-04-19|1218.97
#2007-04-20|1230.94
#2007-04-23|1249.59
#2007-04-24|1245.59
#2007-04-25|1238.43
#2007-04-26|1251.53
#2007-04-27|1238.20
#2007-04-30|1241.51
#2007-05-01|1241.33
#2007-05-02|1250.53
#2007-05-03|1275.81
#2007-05-04|1283.17
#2007-05-07|1290.92
#2007-05-08|1290.47
#2007-05-09|1317.01
#2007-05-10|1337.15
#2007-05-11|1315.26
#2007-05-14|1368.12
#2007-05-15|1359.82
#2007-05-16|1379.37
#2007-05-17|1395.21
#2007-05-18|1385.06
#2007-05-21|1396.40
#2007-05-22|1390.26
#2007-05-23|1398.27
#2007-05-24|1389.95
#2007-05-25|1367.73
#2007-05-28| .
#2007-05-29|1365.24
#2007-05-30|1333.07
#2007-05-31|1381.71
#2007-06-01|1396.37
#2007-06-04|1401.86
#2007-06-05|1412.34
#2007-06-06|1415.66
#2007-06-07|1415.79
#2007-06-08|1401.71
#2007-06-11|1411.89
#2007-06-12|1417.44
#2007-06-13|1428.20
#2007-06-14|1445.90
#2007-06-15|1464.26
#2007-06-18|1503.31
#2007-06-19|1503.07
#2007-06-20|1518.26
#2007-06-21|1543.52
#2007-06-22|1556.37
#2007-06-25|1547.72
#2007-06-26|1543.86
#2007-06-27|1531.56
#2007-06-28|1551.62
#2007-06-29|1562.05
#2007-07-02|1560.73
#2007-07-03|1615.11
#2007-07-04| .
#2007-07-05|1653.79
#2007-07-06|1669.91
#2007-07-09|1705.08
#2007-07-10|1696.82
#2007-07-11|1677.51
#2007-07-12|1683.55
#2007-07-13|1701.51
#2007-07-16|1692.72
#2007-07-17|1695.79
#2007-07-18|1663.93
#2007-07-19|1669.68
#2007-07-20|1712.04
#2007-07-23|1729.21
#2007-07-24|1752.77
#2007-07-25|1749.35
#2007-07-26|1744.54
#2007-07-27|1685.17
#2007-07-30|1689.01
#2007-07-31|1738.52
#2007-08-01|1673.94
#2007-08-02|1652.94
#2007-08-03|1668.86
#2007-08-06|1597.54
#2007-08-07|1584.69
#2007-08-08|1642.05
#2007-08-09|1676.69
#2007-08-10|1621.46
#2007-08-13|1616.28
#2007-08-14|1627.28
#2007-08-15|1572.31
#2007-08-16|1464.33
#2007-08-17|1402.78
#2007-08-20|1519.38
#2007-08-21|1553.74
#2007-08-22|1598.82
#2007-08-23|1677.77
#2007-08-24|1686.13
#2007-08-27|1776.60
#2007-08-28|1750.51
#2007-08-29|1711.27
#2007-08-30|1763.80
#2007-08-31|1819.72
#2007-09-03| .
#2007-09-04|1832.98
#2007-09-05|1831.59
#2007-09-06|1855.10
#2007-09-07|1857.39
#2007-09-10|1869.96
#2007-09-11|1850.39
#2007-09-12|1860.42
#2007-09-13|1859.90
#2007-09-14|1890.17
#2007-09-17|1883.57
#2007-09-18|1887.34
#2007-09-19|1942.99
#2007-09-20|1959.49
#2007-09-21|1965.16
#2007-09-24|1993.59
#2007-09-25|1998.40
#2007-09-26|2000.05
#2007-09-27|2064.87
#2007-09-28|2082.43
#2007-10-01|2082.17
#2007-10-02|2187.81
#2007-10-03|2140.22
#2007-10-04|2079.41
#2007-10-05|2148.53
#2007-10-08|2149.04
#2007-10-09|2162.15
#2007-10-10|2234.53
#2007-10-11|2331.26
#2007-10-12|2287.48
#2007-10-15|2316.70
#2007-10-16|2319.74
#2007-10-17|2334.26
#2007-10-18|2356.42
#2007-10-19|2356.56
#2007-10-22|2261.98
#2007-10-23|2343.69
#2007-10-24|2351.62
#2007-10-25|2353.30
#2007-10-26|2358.76
#2007-10-29|2408.38
#2007-10-30|2408.62
#2007-10-31|2389.91
#2007-11-01|2386.45
#2007-11-02|2321.45
#2007-11-05|2210.87
#2007-11-06|2221.18
#2007-11-07|2260.43
#2007-11-08|2196.97
#2007-11-09|2158.23
#2007-11-12|2018.37
#2007-11-13|1996.30
#2007-11-14|2144.83
#2007-11-15|2120.71
#2007-11-16|2042.76
#2007-11-19|2037.39
#2007-11-20|2068.29
#2007-11-21|1985.78
#2007-11-22| .
#2007-11-23|1868.29
#2007-11-26|1959.61
#2007-11-27|1927.31
#2007-11-28|1951.62
#2007-11-29|2046.92
#2007-11-30|2102.00
#2007-12-03|2103.13
#2007-12-04|2087.85
#2007-12-05|2122.64
#2007-12-06|2136.44
#2007-12-07|2110.93
#2007-12-10|2062.87
#2007-12-11|2086.60
#2007-12-12|2007.13
#2007-12-13|1929.86
#2007-12-14|1902.80
#2007-12-17|1835.61
#2007-12-18|1846.75
#2007-12-19|1897.59
#2007-12-20|1911.99
#2007-12-21|1949.62
#2007-12-24|1998.67
#2007-12-25| .
#2007-12-26|1999.67
#2007-12-27|1989.55
#2007-12-28|1949.09
#2007-12-31|1969.78
#2008-01-01| .
#2008-01-02|1979.17
#2008-01-03|1935.94
#2008-01-04|1972.49
#2008-01-07|1949.27
#2008-01-08|1968.35
#2008-01-09|1987.20
#2008-01-10|1984.17
#2008-01-11|1974.29
#2008-01-14|1931.31
#2008-01-15|1868.68
#2008-01-16|1743.33
#2008-01-17|1750.31
#2008-01-18|1720.24
#2008-01-21| .
#2008-01-22|1478.21
#2008-01-23|1588.66
#2008-01-24|1569.05
#2008-01-25|1673.22
#2008-01-28|1592.51
#2008-01-29|1612.64
#2008-01-30|1561.59
#2008-01-31|1574.15
#2008-02-01|1643.85
#2008-02-04|1736.20
#2008-02-05|1741.56
#2008-02-06|1648.63
#2008-02-07|1648.86
#2008-02-08|1648.92
#2008-02-11|1597.23
#2008-02-12|1622.16
#2008-02-13|1654.93
#2008-02-14|1725.53
#2008-02-15|1778.57
#2008-02-18| .
#2008-02-19|1784.97
#2008-02-20|1741.12
#2008-02-21|1741.88
#2008-02-22|1713.18
#2008-02-25|1703.78
#2008-02-26|1714.60
#2008-02-27|1762.17
#2008-02-28|1767.66
#2008-02-29|1767.74
#2008-03-03|1719.47
#2008-03-04|1676.00
#2008-03-05|1649.68
#2008-03-06|1679.80
#2008-03-07|1623.36
#2008-03-10|1579.29
#2008-03-11|1582.99
#2008-03-12|1590.72
#2008-03-13|1494.70
#2008-03-14|1442.15
#2008-03-17|1343.72
#2008-03-18|1302.43
#2008-03-19|1355.25
#2008-03-20|1301.10
#2008-03-21| .
#2008-03-24|1302.20
#2008-03-25|1404.70
#2008-03-26|1419.71
#2008-03-27|1431.72
#2008-03-28|1493.27
#2008-03-31|1477.55
#2008-04-01|1473.15
#2008-04-02|1524.66
#2008-04-03|1545.93
#2008-04-04|1546.03
#2008-04-07|1573.70
#2008-04-08|1543.85
#2008-04-09|1497.68
#2008-04-10|1497.77
#2008-04-11|1517.30
#2008-04-14|1442.58
#2008-04-15|1443.22
#2008-04-16|1434.17
#2008-04-17|1458.21
#2008-04-18|1444.12
#2008-04-21|1481.88
#2008-04-22|1525.53
#2008-04-23|1578.50
#2008-04-24|1653.88
#2008-04-25|1627.81
#2008-04-28|1626.45
#2008-04-29|1635.06
#2008-04-30|1614.49
#2008-05-01|1614.77
#2008-05-02|1656.38
#2008-05-05|1668.77
#2008-05-06|1677.95
#2008-05-07|1611.90
#2008-05-08|1595.00
#2008-05-09|1570.10
#2008-05-12|1569.63
#2008-05-13|1607.41
#2008-05-14|1610.77
#2008-05-15|1630.05
#2008-05-16|1640.39
#2008-05-19|1669.49
#2008-05-20|1624.13
#2008-05-21|1611.01
#2008-05-22|1564.69
#2008-05-23|1541.30
#2008-05-26| .
#2008-05-27|1511.77
#2008-05-28|1515.00
#2008-05-29|1526.07
#2008-05-30|1543.83
#2008-06-02|1567.38
#2008-06-03|1528.62
#2008-06-04|1509.60
#2008-06-05|1494.90
#2008-06-06|1509.13
#2008-06-09|1509.31
#2008-06-10|1434.50
#2008-06-11|1409.42
#2008-06-12|1376.15
#2008-06-13|1335.83
#2008-06-16|1369.32
#2008-06-17|1361.37
#2008-06-18|1387.81
#2008-06-19|1342.98
#2008-06-20|1338.86
#2008-06-23|1314.63
#2008-06-24|1294.82
#2008-06-25|1306.34
#2008-06-26|1300.88
#2008-06-27|1268.03
#2008-06-30|1284.37
#2008-07-01|1283.21
#2008-07-02|1251.34
#2008-07-03|1219.58
#2008-07-04| .
#2008-07-07|1269.33
#2008-07-08|1232.03
#2008-07-09|1286.36
#2008-07-10|1314.89
#2008-07-11|1348.75
#2008-07-14|1337.03
#2008-07-15|1276.77
#2008-07-16|1271.08
#2008-07-17|1294.78
#2008-07-18|1292.55
#2008-07-21|1319.72
#2008-07-22|1305.80
#2008-07-23|1339.01
#2008-07-24|1343.25
#2008-07-25|1311.36
#2008-07-28|1299.56
#2008-07-29|1271.03
#2008-07-30|1287.82
#2008-07-31|1287.96
#2008-08-01|1286.20
#2008-08-04|1254.99
#2008-08-05|1205.51
#2008-08-06|1206.01
#2008-08-07|1176.40
#2008-08-08|1133.92
#2008-08-11|1111.24
#2008-08-12|1111.22
#2008-08-13|1102.45
#2008-08-14|1127.64
#2008-08-15|1119.87
#2008-08-18|1090.53
#2008-08-19|1058.79
#2008-08-20|1101.58
#2008-08-21|1075.49
#2008-08-22|1074.46
#2008-08-25|1107.25
#2008-08-26|1103.87
#2008-08-27|1143.01
#2008-08-28|1119.53
#2008-08-29|1135.45
#2008-09-01| .
#2008-09-02|1114.77
#2008-09-03|1076.16
#2008-09-04|1032.50
#2008-09-05|1003.67
#2008-09-08|1030.02
#2008-09-09| 997.44
#2008-09-10| 957.48
#2008-09-11| 910.25
#2008-09-12| 918.40
#2008-09-15| 918.82
#2008-09-16| 855.48
#2008-09-17| 819.54
#2008-09-18| 796.78
#2008-09-19| 900.10
#2008-09-22| 942.97
#2008-09-23| 889.97
#2008-09-24| 890.54
#2008-09-25| 888.33
#2008-09-26| 869.64
#2008-09-29| 823.21
#2008-09-30| 825.32
#2008-10-01| 825.11
#2008-10-02| 867.40
#2008-10-03| 857.64
#2008-10-06| 795.37
#2008-10-07| 794.91
#2008-10-08| 702.37
#2008-10-09| 715.89
#2008-10-10| 663.46
#2008-10-13| 728.95
#2008-10-14| 779.34
#2008-10-15| 728.32
#2008-10-16| 673.67
#2008-10-17| 666.21
#2008-10-20| 696.93
#2008-10-21| 657.39
#2008-10-22| 595.59
#2008-10-23| 563.70
#2008-10-24| 525.10
#2008-10-27| 445.68
#2008-10-28| 483.27
#2008-10-29| 496.07
#2008-10-30| 580.66
#2008-10-31| 599.36
#2008-11-03| 622.31
#2008-11-04| 615.43
#2008-11-05| 650.38
#2008-11-06| 605.85
#2008-11-07| 619.90
#2008-11-10| 693.49
#2008-11-11| 668.94
#2008-11-12| 661.33
#2008-11-13| 631.74
#2008-11-14| 657.64
#2008-11-17| 656.06
#2008-11-18| 622.37
#2008-11-19| 612.11
#2008-11-20| 576.91
#2008-11-21| 587.63
#2008-11-24| 582.80
#2008-11-25| 593.24
#2008-11-26| 615.11
#2008-11-27| .
#2008-11-28| 649.64
#2008-12-01| 665.12
#2008-12-02| 636.46
#2008-12-03| 655.23
#2008-12-04| 649.45
#2008-12-05| 665.89
#2008-12-08| 725.43
#2008-12-09| 731.20
#2008-12-10| 769.63
#2008-12-11| 759.97
#2008-12-12| 705.64
#2008-12-15| 730.76
#2008-12-16| 735.55
#2008-12-17| 769.81
#2008-12-18| 797.55
#2008-12-19| 791.63
#2008-12-22| 766.47
#2008-12-23| 722.21
#2008-12-24| 725.56
#2008-12-25| .
#2008-12-26| 725.07
#2008-12-29| 742.11
#2008-12-30| 741.64
#2008-12-31| 756.87
#2009-01-01| .
#2009-01-02| 790.94
#2009-01-05| 825.90
#2009-01-06| 835.15
#2009-01-07| 824.46
#2009-01-08| 777.61
#2009-01-09| 773.94
#2009-01-12| 733.76
#2009-01-13| 698.44
#2009-01-14| 708.71
#2009-01-15| 682.94
#2009-01-16| 694.39
#2009-01-19| .
#2009-01-20| 681.83
#2009-01-21| 656.44
#2009-01-22| 660.44
#2009-01-23| 656.15
#2009-01-26| 656.18
#2009-01-27| 655.91
#2009-01-28| 656.00
#2009-01-29| 687.20
#2009-01-30| 703.66
#2009-02-02| 685.21
#2009-02-03| 689.08
#2009-02-04| 721.76
#2009-02-05| 735.75
#2009-02-06| 746.71
#2009-02-09| 753.78
#2009-02-10| 763.19
#2009-02-11| 745.09
#2009-02-12| 721.28
#2009-02-13| 738.48
#2009-02-16| .
#2009-02-17| 709.12
#2009-02-18| 716.57
#2009-02-19| 719.14
#2009-02-20| 700.73
#2009-02-23| 713.40
#2009-02-24| 687.47
#2009-02-25| 688.10
#2009-02-26| 668.23
#2009-02-27| 657.69
#2009-03-02| 630.46
#2009-03-03| 641.22
#2009-03-04| 676.93
#2009-03-05| 668.90
#2009-03-06| 656.09
#2009-03-09| 650.63
#2009-03-10| 669.19
#2009-03-11| 675.76
#2009-03-12| 669.87
#2009-03-13| 690.86
#2009-03-16| 721.00
#2009-03-17| 714.81
#2009-03-18| 721.43
#2009-03-19| 737.59
#2009-03-20| 724.22
#2009-03-23| 770.38
#2009-03-24| 783.83
#2009-03-25| 765.43
#2009-03-26| 796.50
#2009-03-27| 803.85
#2009-03-30| 756.77
#2009-03-31| 760.04
#2009-04-01| 765.14
#2009-04-02| 806.75
#2009-04-03| 818.91
#2009-04-06| 830.23
#2009-04-07| 817.29
#2009-04-08| 792.48
#2009-04-09| 815.23
#2009-04-10| .
#2009-04-13| 816.57
#2009-04-14| 867.97
#2009-04-15| 887.65
#2009-04-16| 879.37
#2009-04-17| 875.73
#2009-04-20| 891.80
#2009-04-21| 876.27
#2009-04-22| 860.91
#2009-04-23| 888.43
#2009-04-24| 898.00
#2009-04-27| 858.47
#2009-04-28| 833.49
#2009-04-29| 865.31
#2009-04-30| 897.98
#2009-05-01| 897.99
#2009-05-04| 957.98
#2009-05-05| 959.63
#2009-05-06| 986.50
#2009-05-07| 999.85
#2009-05-08|1010.06
#2009-05-11| 976.26
#2009-05-12| 973.00
#2009-05-13| 982.24
#2009-05-14| 958.95
#2009-05-15| 976.26
#2009-05-18| 996.91
#2009-05-19|1039.08
#2009-05-20|1046.41
#2009-05-21|1032.90
#2009-05-22|1018.98
#2009-05-25| .
#2009-05-26|1026.97
#2009-05-27|1067.69
#2009-05-28|1067.70
#2009-05-29|1100.38
#2009-06-01|1149.13
#2009-06-02|1121.35
#2009-06-03|1145.06
#2009-06-04|1124.38
#2009-06-05|1137.18
#2009-06-08|1109.99
#2009-06-09|1077.18
#2009-06-10|1112.32
#2009-06-11|1104.33
#2009-06-12|1092.37
#2009-06-15|1070.73
#2009-06-16|1039.49
#2009-06-17|1037.55
#2009-06-18|1024.75
#2009-06-19|1031.65
#2009-06-22|1038.01
#2009-06-23|1000.99
#2009-06-24|1022.96
#2009-06-25|1027.38
#2009-06-26|1056.03
#2009-06-29|1052.47
#2009-06-30|1035.68
#2009-07-01|1036.12
#2009-07-02|1040.48
#2009-07-03| .
#2009-07-06|1028.97
#2009-07-07|1021.46
#2009-07-08|1011.85
#2009-07-09|1030.19
#2009-07-10|1024.20
#2009-07-13|1007.04
#2009-07-14|1041.12
#2009-07-15|1074.51
#2009-07-16|1088.33
#2009-07-17|1109.97
#2009-07-20|1141.66
#2009-07-21|1140.60
#2009-07-22|1141.06
#2009-07-23|1160.84
#2009-07-24|1172.60
#2009-07-27|1216.97
#2009-07-28|1239.83
#2009-07-29|1186.53
#2009-07-30|1181.10
#2009-07-31|1213.79
#2009-08-03|1273.30
#2009-08-04|1279.28
#2009-08-05|1266.00
#2009-08-06|1272.47
#2009-08-07|1221.86
#2009-08-10|1245.88
#2009-08-11|1247.34
#2009-08-12|1214.99
#2009-08-13|1226.00
#2009-08-14|1215.57
#2009-08-17|1156.67
#2009-08-18|1150.13
#2009-08-19|1130.69
#2009-08-20|1161.89
#2009-08-21|1167.34
#2009-08-24|1192.56
#2009-08-25|1192.06
#2009-08-26|1193.74
#2009-08-27|1164.80
#2009-08-28|1148.40
#2009-08-31|1121.00
#2009-09-01|1127.36
#2009-09-02|1105.08
#2009-09-03|1145.02
#2009-09-04|1172.83
#2009-09-07| .
#2009-09-08|1209.72
#2009-09-09|1195.61
#2009-09-10|1202.18
#2009-09-11|1211.02
#2009-09-14|1196.59
#2009-09-15|1191.57
#2009-09-16|1206.12
#2009-09-17|1225.62
#2009-09-18|1223.22
#2009-09-21|1208.79
#2009-09-22|1213.62
#2009-09-23|1219.23
#2009-09-24|1187.09
#2009-09-25|1191.54
#2009-09-28|1155.57
#2009-09-29|1171.18
#2009-09-30|1155.32
#2009-10-01|1155.32
#2009-10-02|1131.65
#2009-10-05|1136.73
#2009-10-06|1169.98
#2009-10-07|1198.69
#2009-10-08|1208.87
#2009-10-09|1218.35
#2009-10-12|1210.51
#2009-10-13|1219.10
#2009-10-14|1233.57
#2009-10-15|1240.74
#2009-10-16|1233.92
#2009-10-19|1250.62
#2009-10-20|1255.98
#2009-10-21|1259.27
#2009-10-22|1254.21
#2009-10-23|1263.89
#2009-10-26|1263.72
#2009-10-27|1250.60
#2009-10-28|1227.13
#2009-10-29|1197.64
#2009-10-30|1211.95
#2009-11-02|1210.71
#2009-11-03|1196.81
#2009-11-04|1212.26
#2009-11-05|1212.30
#2009-11-06|1231.31
#2009-11-09|1242.53
#2009-11-10|1239.55
#2009-11-11|1248.89
#2009-11-12|1256.68
#2009-11-13|1264.51
#2009-11-16|1266.78
#2009-11-17|1253.80
#2009-11-18|1243.25
#2009-11-19|1240.70
#2009-11-20|1227.02
#2009-11-23|1232.84
#2009-11-24|1225.13
#2009-11-25|1235.23
#2009-11-26| .
#2009-11-27|1163.97
#2009-11-30|1204.46
#2009-12-01|1231.65
#2009-12-02|1250.56
#2009-12-03|1270.86
#2009-12-04|1267.17
#2009-12-07|1262.53
#2009-12-08|1249.02
#2009-12-09|1225.39
#2009-12-10|1219.48
#2009-12-11|1232.47
#2009-12-14|1242.22
#2009-12-15|1234.53
#2009-12-16|1216.84
#2009-12-17|1195.30
#2009-12-18|1176.95
#2009-12-21|1179.80
#2009-12-22|1183.56
#2009-12-23|1197.44
#2009-12-24|1208.56
#2009-12-25| .
#2009-12-28|1218.60
#2009-12-29|1220.87
#2009-12-30|1216.43
#2009-12-31|1235.72
#2010-01-01| .
#2010-01-04|1246.91
#2010-01-05|1274.28
#2010-01-06|1288.84
#2010-01-07|1279.17
#2010-01-08|1284.77
#2010-01-11|1313.39
#2010-01-12|1316.09
#2010-01-13|1274.14
#2010-01-14|1286.14
#2010-01-15|1282.78
#2010-01-18| .
#2010-01-19|1296.02
#2010-01-20|1284.45
#2010-01-21|1242.63
#2010-01-22|1214.51
#2010-01-25|1213.11
#2010-01-26|1167.93
#2010-01-27|1149.80
#2010-01-28|1166.00
#2010-01-29|1148.22
#2010-02-01|1162.68
#2010-02-02|1171.97
#2010-02-03|1201.89
#2010-02-04|1173.90
#2010-02-05|1126.20
#2010-02-08|1115.64
#2010-02-09|1125.23
#2010-02-10|1146.99
#2010-02-11|1166.26
#2010-02-12|1163.68
#2010-02-15| .
#2010-02-16|1163.69
#2010-02-17|1175.38
#2010-02-18|1169.72
#2010-02-19|1142.25
#2010-02-22|1163.12
#2010-02-23|1177.46
#2010-02-24|1174.00
#2010-02-25|1165.67
#2010-02-26|1173.67
#2010-03-01|1204.34
#2010-03-02|1210.39
#2010-03-03|1223.20
#2010-03-04|1199.09
#2010-03-05|1219.66
#2010-03-08|1243.90
#2010-03-09|1239.85
#2010-03-10|1242.71
#2010-03-11|1246.44
#2010-03-12|1240.57
#2010-03-15|1224.77
#2010-03-16|1227.44
#2010-03-17|1245.89
#2010-03-18|1242.46
#2010-03-19|1251.68
#2010-03-22|1229.68
#2010-03-23|1226.88
#2010-03-24|1231.00
#2010-03-25|1225.79
#2010-03-26|1236.17
#2010-03-29|1242.73
#2010-03-30|1250.92
#2010-03-31|1239.57
#2010-04-01|1268.24
#2010-04-02| .
#2010-04-05|1268.82
#2010-04-06|1269.40
#2010-04-07|1284.93
#2010-04-08|1275.46
#2010-04-09|1282.29
#2010-04-12|1270.45
#2010-04-13|1259.78
#2010-04-14|1262.69
#2010-04-15|1263.04
#2010-04-16|1246.41
#2010-04-19|1212.24
#2010-04-20|1221.66
#2010-04-21|1230.02
#2010-04-22|1223.68
#2010-04-23|1213.62
#2010-04-26|1233.46
#2010-04-27|1213.35
#2010-04-28|1196.56
#2010-04-29|1191.27
#2010-04-30|1203.73
#2010-05-03|1183.83
#2010-05-04|1172.52
#2010-05-05|1138.98
#2010-05-06|1104.81
#2010-05-07|1088.04
#2010-05-10|1123.04
#2010-05-11|1105.78
#2010-05-12|1105.07
#2010-05-13|1130.29
#2010-05-14|1115.98
#2010-05-17|1068.93
#2010-05-18|1081.78
#2010-05-19|1048.76
#2010-05-20|1022.04
#2010-05-21|1022.23
#2010-05-24|1047.89
#2010-05-25| 997.99
#2010-05-26|1015.01
#2010-05-27|1053.62
#2010-05-28|1085.53
#2010-05-31| .
#2010-06-01|1060.46
#2010-06-02|1054.40
#2010-06-03|1077.72
#2010-06-04|1081.33
#2010-06-07|1050.46
#2010-06-08|1052.72
#2010-06-09|1049.81
#2010-06-10|1044.37
#2010-06-11|1060.63
#2010-06-14|1080.76
#2010-06-15|1085.22
#2010-06-16|1085.28
#2010-06-17|1094.80
#2010-06-18|1098.79
#2010-06-21|1136.44
#2010-06-22|1132.49
#2010-06-23|1129.53
#2010-06-24|1123.68
#2010-06-25|1114.24
#2010-06-28|1113.30
#2010-06-29|1086.56
#2010-06-30|1085.85
#2010-07-01|1084.41
#2010-07-02|1068.56
#2010-07-05| .
#2010-07-06|1092.07
#2010-07-07|1079.61
#2010-07-08|1091.02
#2010-07-09|1120.43
#2010-07-12|1131.11
#2010-07-13|1120.32
#2010-07-14|1129.23
#2010-07-15|1115.00
#2010-07-16|1110.60
#2010-07-19|1101.04
#2010-07-20|1123.31
#2010-07-21|1139.53
#2010-07-22|1149.96
#2010-07-23|1170.59
#2010-07-26|1165.72
#2010-07-27|1170.84
#2010-07-28|1181.51
#2010-07-29|1184.42
#2010-07-30|1189.52
#2010-08-02|1213.27
#2010-08-03|1206.07
#2010-08-04|1205.98
#2010-08-05|1204.62
#2010-08-06|1209.47
#2010-08-09|1217.71
#2010-08-10|1192.69
#2010-08-11|1178.64
#2010-08-12|1161.89
#2010-08-13|1173.68
#2010-08-16|1177.14
#2010-08-17|1184.02
#2010-08-18|1184.45
#2010-08-19|1196.53
#2010-08-20|1188.94
#2010-08-23|1177.34
#2010-08-24|1178.66
#2010-08-25|1167.80
#2010-08-26|1164.99
#2010-08-27|1158.68
#2010-08-30|1173.62
#2010-08-31|1171.63
#2010-09-01|1188.10
#2010-09-02|1210.21
#2010-09-03|1218.11
#2010-09-06| .
#2010-09-07|1242.19
#2010-09-08|1229.77
#2010-09-09|1237.14
#2010-09-10|1245.79
#2010-09-13|1264.05
#2010-09-14|1268.74
#2010-09-15|1263.01
#2010-09-16|1258.19
#2010-09-17|1281.58
#2010-09-20|1282.60
#2010-09-21|1292.58
#2010-09-22|1291.63
#2010-09-23|1291.47
#2010-09-24|1294.63
#2010-09-27|1315.10
#2010-09-28|1303.49
#2010-09-29|1315.40
#2010-09-30|1324.01
#2010-10-01|1324.81
#2010-10-04|1342.43
#2010-10-05|1333.29
#2010-10-06|1339.65
#2010-10-07|1332.33
#2010-10-08|1323.62
#2010-10-11|1328.68
#2010-10-12|1326.79
#2010-10-13|1359.01
#2010-10-14|1373.56
#2010-10-15|1376.47
#2010-10-18|1366.91
#2010-10-19|1383.77
#2010-10-20|1359.13
#2010-10-21|1372.59
#2010-10-22|1377.98
#2010-10-25|1388.83
#2010-10-26|1370.59
#2010-10-27|1338.72
#2010-10-28|1341.98
#2010-10-29|1349.87
#2010-11-01|1375.14
#2010-11-02|1384.47
#2010-11-03|1412.96
#2010-11-04|1423.78
#2010-11-05|1435.37
#2010-11-08|1444.98
#2010-11-09|1434.94
#2010-11-10|1429.55
#2010-11-11|1434.39
#2010-11-12|1393.01
#2010-11-15|1377.07
#2010-11-16|1363.25
#2010-11-17|1319.34
#2010-11-18|1353.24
#2010-11-19|1364.81
#2010-11-22|1367.49
#2010-11-23|1334.70
#2010-11-24|1336.88
#2010-11-25| .
#2010-11-26|1342.28
#2010-11-29|1359.21
#2010-11-30|1359.08
#2010-12-01|1366.70
#2010-12-02|1384.36
#2010-12-03|1393.28
#2010-12-06|1387.23
#2010-12-07|1390.12
#2010-12-08|1377.31
#2010-12-09|1376.01
#2010-12-10|1364.41
#2010-12-13|1374.69
#2010-12-14|1387.72
#2010-12-15|1374.21
#2010-12-16|1347.21
#2010-12-17|1348.17
#2010-12-20|1338.95
#2010-12-21|1354.53
#2010-12-22|1357.94
#2010-12-23|1353.69
#2010-12-24| .
#2010-12-27|1343.03
#2010-12-28|1315.47
#2010-12-29|1332.60
#2010-12-30|1339.59
#2010-12-31|1355.80
#2011-01-03|1371.61
#2011-01-04|1404.42
#2011-01-05|1409.48
#2011-01-06|1411.59
#2011-01-07|1408.09
#2011-01-10|1391.62
#2011-01-11|1399.14
#2011-01-12|1419.08
#2011-01-13|1409.00
#2011-01-14|1405.74
#2011-01-17| .
#2011-01-18|1387.94
#2011-01-19|1409.69
#2011-01-20|1379.56
#2011-01-21|1370.85
#2011-01-24|1352.48
#2011-01-25|1354.82
#2011-01-26|1364.54
#2011-01-27|1379.74
#2011-01-28|1367.40
#2011-01-31|1357.21
#2011-02-01|1352.28
#2011-02-02|1374.82
#2011-02-03|1375.02
#2011-02-04|1374.84
#2011-02-07|1350.44
#2011-02-08|1345.24
#2011-02-09|1315.34
#2011-02-10|1281.53
#2011-02-11|1290.16
#2011-02-14|1327.17
#2011-02-15|1325.73
#2011-02-16|1336.03
#2011-02-17|1343.28
#2011-02-18|1347.08
#2011-02-21| .
#2011-02-22|1292.26
#2011-02-23|1280.90
#2011-02-24|1247.94
#2011-02-25|1266.00
#2011-02-28|1290.35
#2011-03-01|1314.43
#2011-03-02|1303.39
#2011-03-03|1323.86
#2011-03-04|1343.23
#2011-03-07|1334.74
#2011-03-08|1348.16
#2011-03-09|1364.82
#2011-03-10|1356.49
#2011-03-11|1338.44
#2011-03-14|1340.93
#2011-03-15|1306.18
#2011-03-16|1321.07
#2011-03-17|1275.14
#2011-03-18|1289.33
#2011-03-21|1317.78
#2011-03-22|1341.01
#2011-03-23|1335.09
#2011-03-24|1338.77
#2011-03-25|1349.71
#2011-03-28|1340.04
#2011-03-29|1347.83
#2011-03-30|1365.15
#2011-03-31|1376.69
#2011-04-01|1385.66
#2011-04-04|1401.41
#2011-04-05|1401.63
#2011-04-06|1410.29
#2011-04-07|1423.21
#2011-04-08|1419.47
#2011-04-11|1415.19
#2011-04-12|1403.67
#2011-04-13|1417.11
#2011-04-14|1418.10
#2011-04-15|1426.77
#2011-04-18|1430.73
#2011-04-19|1411.04
#2011-04-20|1430.47
#2011-04-21|1452.23
#2011-04-22| .
#2011-04-25|1450.08
#2011-04-26|1435.95
#2011-04-27|1421.77
#2011-04-28|1405.68
#2011-04-29|1402.97
#2011-05-02|1403.31
#2011-05-03|1389.52
#2011-05-04|1359.43
#2011-05-05|1352.20
#2011-05-06|1355.27
#2011-05-09|1375.15
#2011-05-10|1375.57
#2011-05-11|1382.24
#2011-05-12|1357.43
#2011-05-13|1358.47
#2011-05-16|1332.21
#2011-05-17|1335.97
#2011-05-18|1349.20
#2011-05-19|1342.94
#2011-05-20|1327.84
#2011-05-23|1298.31
#2011-05-24|1303.94
#2011-05-25|1294.22
#2011-05-26|1296.21
#2011-05-27|1310.15
#2011-05-30| .
#2011-05-31|1329.02
#2011-06-01|1328.33
#2011-06-02|1306.88
#2011-06-03|1294.65
#2011-06-06|1294.45
#2011-06-07|1287.07
#2011-06-08|1266.03
#2011-06-09|1240.26
#2011-06-10|1223.54
#2011-06-13|1218.69
#2011-06-14|1232.35
#2011-06-15|1223.42
#2011-06-16|1196.38
#2011-06-17|1184.62
#2011-06-20|1164.42
#2011-06-21|1192.44
#2011-06-22|1209.07
#2011-06-23|1211.50
#2011-06-24|1247.83
#2011-06-27|1256.63
#2011-06-28|1252.44
#2011-06-29|1255.42
#2011-06-30|1268.28
#2011-07-01|1268.56
#2011-07-04| .
#2011-07-05|1313.69
#2011-07-06|1302.38
#2011-07-07|1312.61
#2011-07-08|1315.50
#2011-07-11|1293.18
#2011-07-12|1246.53
#2011-07-13|1268.24
#2011-07-14|1272.70
#2011-07-15|1261.34
#2011-07-18|1245.03
#2011-07-19|1228.61
#2011-07-20|1242.57
#2011-07-21|1234.96
#2011-07-22|1264.57
#2011-07-25|1237.99
#2011-07-26|1245.05
#2011-07-27|1248.21
#2011-07-28|1235.81
#2011-07-29|1217.46
#2011-08-01|1227.72
#2011-08-02|1200.97
#2011-08-03|1174.54
#2011-08-04|1169.27
#2011-08-05|1114.59
#2011-08-08|1078.26
#2011-08-09|1039.13
#2011-08-10|1050.73
#2011-08-11|1022.90
#2011-08-12|1023.89
#2011-08-15|1064.72
#2011-08-16|1081.19
#2011-08-17|1080.14
#2011-08-18|1057.47
#2011-08-19|1003.66
#2011-08-22| 972.12
#2011-08-23| 999.40
#2011-08-24| 983.38
#2011-08-25| 997.76
#2011-08-26| 983.10
#2011-08-29| 998.35
#2011-08-30|1022.84
#2011-08-31|1046.42
#2011-09-01|1059.75
#2011-09-02|1038.17
#2011-09-05| .
#2011-09-06| 970.60
#2011-09-07| 981.88
#2011-09-08| 980.02
#2011-09-09| 968.00
#2011-09-12| 917.94
#2011-09-13| 916.75
#2011-09-14| 901.50
#2011-09-15| 906.36
#2011-09-16| 922.17
#2011-09-19| 880.45
#2011-09-20| 866.28
#2011-09-21| 873.69
#2011-09-22| 825.92
#2011-09-23| 817.02
#2011-09-26| 781.06
#2011-09-27| 824.73
#2011-09-28| 843.21
#2011-09-29| 842.95
#2011-09-30| 812.47
#2011-10-03| 761.69
#2011-10-04| 731.64
#2011-10-05| 731.88
#2011-10-06| 776.34
#2011-10-07| 823.52
#2011-10-10| 815.92
#2011-10-11| 851.77
#2011-10-12| 881.11
#2011-10-13| 937.64
#2011-10-14| 909.86
#2011-10-17| 941.39
#2011-10-18| 869.26
#2011-10-19| 873.93
#2011-10-20| 848.11
#2011-10-21| 859.66
#2011-10-24| 901.42
#2011-10-25| 914.60
#2011-10-26| 944.85
#2011-10-27|1007.81
#2011-10-28|1010.96
#2011-10-31| 993.95
#2011-11-01| 968.58
#2011-11-02| 999.60
#2011-11-03| 987.87
#2011-11-04|1004.66
#2011-11-07| 996.47
#2011-11-08| 986.57
#2011-11-09| 998.07
#2011-11-10| 940.15
#2011-11-11| 950.60
#2011-11-14| 982.04
#2011-11-15| 968.82
#2011-11-16| 946.71
#2011-11-17| 940.56
#2011-11-18| 916.69
#2011-11-21| 890.34
#2011-11-22| 898.87
#2011-11-23| 875.85
#2011-11-24| .
#2011-11-25| 863.55
#2011-11-28| 884.53
#2011-11-29| 901.50
#2011-11-30| 891.66
#2011-12-01| 953.13
#2011-12-02| 951.48
#2011-12-05| 949.82
#2011-12-06| 928.09
#2011-12-07| 947.87
#2011-12-08| 944.11
#2011-12-09| 921.65
#2011-12-12| 914.56
#2011-12-13| 906.61
#2011-12-14| 898.23
#2011-12-15| 879.20
#2011-12-16| 902.10
#2011-12-19| 888.58
#2011-12-20| 887.03
#2011-12-21| 907.50
#2011-12-22| 906.20
#2011-12-23| 922.28
#2011-12-26| .
#2011-12-27| 921.49
#2011-12-28| 907.00
#2011-12-29| 905.19
#2011-12-30| 909.45
#2012-01-02| .
#2012-01-03| 923.67
#2012-01-04| 915.06
#2012-01-05| 910.51
#2012-01-06| 890.71
#2012-01-09| 909.57
#2012-01-10| 927.66
#2012-01-11| 938.85
#2012-01-12| 937.44
#2012-01-13| 942.44
#2012-01-16| .
#2012-01-17| 967.34
#2012-01-18| 969.14
#2012-01-19| 987.59
#2012-01-20| 996.13
#2012-01-23| 996.27
#2012-01-24| 996.32
#2012-01-25| 996.04
#2012-01-26|1022.78
#2012-01-27|1028.07
#2012-01-30| 997.79
#2012-01-31| 996.45
#2012-02-01|1000.92
#2012-02-02|1028.65
#2012-02-03|1038.81
#2012-02-06|1052.04
#2012-02-07|1044.56
#2012-02-08|1081.69
#2012-02-09|1094.06
#2012-02-10|1073.38
#2012-02-13|1071.28
#2012-02-14|1060.69
#2012-02-15|1093.03
#2012-02-16|1088.56
#2012-02-17|1098.23
#2012-02-20| .
#2012-02-21|1098.99
#2012-02-22|1110.94
#2012-02-23|1091.36
#2012-02-24|1107.91
#2012-02-27|1097.56
#2012-02-28|1104.53
#2012-02-29|1109.53
#2012-03-01|1090.27
#2012-03-02|1108.28
#2012-03-05|1095.73
#2012-03-06|1055.05
#2012-03-07|1046.11
#2012-03-08|1067.72
#2012-03-09|1081.95
#2012-03-12|1071.30
#2012-03-13|1074.25
#2012-03-14|1069.44
#2012-03-15|1059.78
#2012-03-16|1060.07
#2012-03-19|1039.57
#2012-03-20|1021.55
#2012-03-21|1005.13
#2012-03-22|1005.72
#2012-03-23| 996.61
#2012-03-26| 993.77
#2012-03-27|1025.94
#2012-03-28|1013.34
#2012-03-29|1007.88
#2012-03-30|1018.81
#2012-04-02|1019.54
#2012-04-03|1044.63
#2012-04-04|1044.53
#2012-04-05|1045.57
#2012-04-06| .
#2012-04-09|1044.19
#2012-04-10|1027.20
#2012-04-11|1016.09
#2012-04-12|1029.89
#2012-04-13|1050.39
#2012-04-16|1037.70
#2012-04-17|1026.65
#2012-04-18|1038.69
#2012-04-19|1042.10
#2012-04-20|1044.71
#2012-04-23|1030.19
#2012-04-24|1028.35
#2012-04-25|1034.98
#2012-04-26|1045.11
#2012-04-27|1035.83
#2012-04-30|1046.64
#2012-05-01|1046.61
#2012-05-02|1049.80
#2012-05-03|1039.71
#2012-05-04|1036.59
#2012-05-07|1001.28
#2012-05-08|1001.89
#2012-05-09| 980.72
#2012-05-10| 969.70
#2012-05-11| 959.04
#2012-05-14| 948.17
#2012-05-15| 956.56
#2012-05-16| 919.79
#2012-05-17| 923.41
#2012-05-18| 916.95
#2012-05-21| 922.26
#2012-05-22| 946.53
#2012-05-23| 934.49
#2012-05-24| 937.37
#2012-05-25| 938.43
#2012-05-28| .
#2012-05-29| 978.62
#2012-05-30| 971.99
#2012-05-31| 968.20
#2012-06-01| 950.94
#2012-06-04| 914.15
#2012-06-05| 907.34
#2012-06-06| 916.33
#2012-06-07| 921.02
#2012-06-08| 916.86
#2012-06-11| 940.73
#2012-06-12| 933.92
#2012-06-13| 941.85
#2012-06-14| 925.44
#2012-06-15| 937.48
#2012-06-18| 950.03
#2012-06-19| 951.26
#2012-06-20| 955.15
#2012-06-21| 935.18
#2012-06-22| 923.00
#2012-06-25| 911.38
#2012-06-26| 909.80
#2012-06-27| 915.64
#2012-06-28| 897.91
#2012-06-29| 913.79
#2012-07-02| 913.83
#2012-07-03| 922.56
#2012-07-04| .
#2012-07-05| 923.84
#2012-07-06| 933.37
#2012-07-09| 912.60
#2012-07-10| 907.86
#2012-07-11| 915.46
#2012-07-12| 901.72
#2012-07-13| 903.53
#2012-07-16| 896.79
#2012-07-17| 897.95
#2012-07-18| 888.95
#2012-07-19| 894.82
#2012-07-20| 891.34
#2012-07-23| 864.33
#2012-07-24| 862.95
#2012-07-25| 848.45
#2012-07-26| 848.92
#2012-07-27| 868.45
#2012-07-30| 871.31
#2012-07-31| 879.65
#2012-08-01| 897.00
#2012-08-02| 888.03
#2012-08-03| 882.82
#2012-08-06| 900.10
#2012-08-07| 910.32
#2012-08-08| 907.50
#2012-08-09| 915.51
#2012-08-10| 912.29
#2012-08-13| 898.07
#2012-08-14| 898.81
#2012-08-15| 890.15
#2012-08-16| 889.06
#2012-08-17| 902.82
#2012-08-20| 903.90
#2012-08-21| 909.42
#2012-08-22| 896.81
#2012-08-23| 902.08
#2012-08-24| 890.47
#2012-08-27| 879.93
#2012-08-28| 877.70
#2012-08-29| 870.02
#2012-08-30| 850.86
#2012-08-31| 846.21
#2012-09-03| .
#2012-09-04| 843.80
#2012-09-05| 831.51
#2012-09-06| 846.51
#2012-09-07| 883.23
#2012-09-10| 895.97
#2012-09-11| 888.20
#2012-09-12| 900.74
#2012-09-13| 899.19
#2012-09-14| 926.77
#2012-09-17| 925.17
#2012-09-18| 907.87
#2012-09-19| 924.11
#2012-09-20| 906.66
#2012-09-21| 913.46
#2012-09-24| 919.65
#2012-09-25| 918.28
#2012-09-26| 900.54
#2012-09-27| 907.35
#2012-09-28| 917.92
#2012-10-01| 917.82
#2012-10-02| 917.72
#2012-10-03| 908.42
#2012-10-04| 914.53
#2012-10-05| 926.41
#2012-10-08| 915.76
#2012-10-09| 918.94
#2012-10-10| 922.01
#2012-10-11| 935.18
#2012-10-12| 946.94
#2012-10-15| 950.40
#2012-10-16| 950.95
#2012-10-17| 964.58
#2012-10-18| 989.04
#2012-10-19| 993.28
#2012-10-22| 998.05
#2012-10-23| 997.68
#2012-10-24| 996.31
#2012-10-25| 981.84
#2012-10-26| 965.93
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 996.80
#2012-11-01|1016.37
#2012-11-02|1030.58
#2012-11-05|1029.25
#2012-11-06|1021.12
#2012-11-07|1025.62
#2012-11-08|1005.16
#2012-11-09| 999.61
#2012-11-12| 994.70
#2012-11-13| 971.93
#2012-11-14| 978.10
#2012-11-15| 967.19
#2012-11-16| 968.85
#2012-11-19| 980.78
#2012-11-20| 974.74
#2012-11-21| 978.52
#2012-11-22| .
#2012-11-23| 999.06
#2012-11-26| 997.17
#2012-11-27| 989.78
#2012-11-28| 985.16
#2012-11-29| 991.58
#2012-11-30|1000.00
#2012-12-03| 995.82
#2012-12-04| 998.34
#2012-12-05|1026.21
#2012-12-06|1031.32
#2012-12-07|1040.62
#2012-12-10|1048.95
#2012-12-11|1038.92
#2012-12-12|1049.02
#2012-12-13|1043.70
#2012-12-14|1058.82
#2012-12-17|1055.49
#2012-12-18|1061.42
#2012-12-19|1069.51
#2012-12-20|1063.07
#2012-12-21|1051.78
#2012-12-24|1053.99
#2012-12-25|1054.40
#2012-12-26|1055.15
#2012-12-27|1059.28
#2012-12-28|1061.44
#2012-12-31|1063.95
#2013-01-01|1063.95
#2013-01-02|1098.91
#2013-01-03|1105.45
#2013-01-04|1116.66
#2013-01-07|1131.94
#2013-01-08|1108.31
#2013-01-09|1118.45
#2013-01-10|1126.66
#2013-01-11|1112.64
#2013-01-14|1119.93
#2013-01-15|1120.74
#2013-01-16|1114.64
#2013-01-17|1106.39
#2013-01-18|1120.53
#2013-01-21|1129.84
#2013-01-22|1139.15
#2013-01-23|1128.81
#2013-01-24|1110.51
#2013-01-25|1098.11
#2013-01-28|1108.25
#2013-01-29|1114.25
#2013-01-30|1122.22
#2013-01-31|1119.00
#2013-02-01|1122.63
#2013-02-04|1124.53
#2013-02-05|1113.77
#2013-02-06|1118.92
#2013-02-07|1109.81
#2013-02-08|1115.74
#2013-02-11|1115.63
#2013-02-12|1115.70
#2013-02-13|1115.61
#2013-02-14|1128.48
#2013-02-15|1140.89
#2013-02-18|1136.62
#2013-02-19|1114.92
#2013-02-20|1126.60
#2013-02-21|1103.00
#2013-02-22|1096.33
#2013-02-25|1089.70
#2013-02-26|1066.72
#2013-02-27|1075.85
#2013-02-28|1103.39
#2013-03-01|1106.20
#2013-03-04|1086.27
#2013-03-05|1091.53
#2013-03-06|1106.74
#2013-03-07|1104.96
#2013-03-08|1111.81
#2013-03-11| .
#2013-03-12|1078.15
#2013-03-13|1047.45
#2013-03-14|1056.34
#2013-03-15|1039.65
#2013-03-18|1023.23
#2013-03-19|1025.94
#2013-03-20|1044.13
#2013-03-21|1040.03
#2013-03-22|1041.88
#2013-03-25|1040.24
#2013-03-26|1032.84
#2013-03-27|1046.93
#2013-03-28|1037.19
#2013-03-29| .
#2013-04-01|1037.21
#2013-04-02|1020.34
#2013-04-03|1018.05
#2013-04-04|1017.89
#2013-04-05| 990.83
#2013-04-08| 998.86
#2013-04-09|1018.59
#2013-04-10|1031.83
#2013-04-11|1035.19
#2013-04-12|1029.47
#2013-04-15|1013.82
#2013-04-16|1012.97
#2013-04-17|1012.10
#2013-04-18|1014.28
#2013-04-19|1033.49
#2013-04-22|1043.28
#2013-04-23|1026.16
#2013-04-24|1040.77
#2013-04-25|1041.15
#2013-04-26|1041.72
#2013-04-29|1027.72
#2013-04-30|1040.64
#2013-05-01|1040.72
#2013-05-02|1037.82
#2013-05-03|1045.82
#2013-05-06|1058.58
#2013-05-07|1075.77
#2013-05-08|1088.15
#2013-05-09|1083.79
#2013-05-10|1089.09
#2013-05-13|1078.64
#2013-05-14|1072.19
#2013-05-15|1081.73
#2013-05-16|1079.00
#2013-05-17|1079.36
#2013-05-20|1094.51
#2013-05-21|1095.70
#2013-05-22|1093.79
#2013-05-23|1068.46
#2013-05-24|1067.48
#2013-05-27|1073.57
#2013-05-28|1089.15
#2013-05-29|1081.67
#2013-05-30|1074.14
#2013-05-31|1072.17
#2013-06-03|1059.41
#2013-06-04|1057.19
#2013-06-05|1049.66
#2013-06-06|1037.50
#2013-06-07|1035.04
#2013-06-10|1027.97
#2013-06-11|1010.16
#2013-06-12|1010.08
#2013-06-13| 989.97
#2013-06-14| 986.50
#2013-06-17| 997.49
#2013-06-18| 998.52
#2013-06-19| 989.60
#2013-06-20| 967.17
#2013-06-21| 953.43
#2013-06-24| 922.61
#2013-06-25| 911.54
#2013-06-26| 937.83
#2013-06-27| 942.78
#2013-06-28| 962.01
#2013-07-01| 962.31
#2013-07-02| 951.36
#2013-07-03| 916.54
#2013-07-04| 917.20
#2013-07-05| 928.88
#2013-07-08| 912.01
#2013-07-09| 911.28
#2013-07-10| 906.20
#2013-07-11| 941.21
#2013-07-12| 953.52
#2013-07-15| 961.68
#2013-07-16| 960.17
#2013-07-17| 957.15
#2013-07-18| 953.00
#2013-07-19| 945.58
#2013-07-22| 943.32
#2013-07-23| 973.30
#2013-07-24| 984.52
#2013-07-25| 996.19
#2013-07-26| 990.26
#2013-07-29| 975.46
#2013-07-30| 970.80
#2013-07-31| 968.21
#2013-08-01| 988.94
#2013-08-02| 991.50
#2013-08-05| 996.18
#2013-08-06| 993.99
#2013-08-07| 978.38
#2013-08-08| 981.85
#2013-08-09| 999.85
#2013-08-12|1022.30
#2013-08-13|1036.39
#2013-08-14|1036.25
#2013-08-15|1036.10
#2013-08-16|1034.79
#2013-08-19|1029.64
#2013-08-20|1007.83
#2013-08-21|1010.01
#2013-08-22|1013.94
#2013-08-23|1012.95
#2013-08-26|1017.20
#2013-08-27|1010.09
#2013-08-28| 988.89
#2013-08-29| 997.01
#2013-08-30|1003.13
#2013-09-02|1011.38
#2013-09-03|1028.26
#2013-09-04|1029.10
#2013-09-05|1042.58
#2013-09-06|1039.74
#2013-09-09|1054.74
#2013-09-10|1070.08
#2013-09-11|1069.32
#2013-09-12|1068.59
#2013-09-13|1058.55
#2013-09-16|1065.81
#2013-09-17|1061.35
#2013-09-18|1058.30
#2013-09-19|1066.32
#2013-09-20|1066.41
#2013-09-23|1072.10
#2013-09-24|1063.07
#2013-09-25|1064.60
#2013-09-26|1058.46
#2013-09-27|1054.99
#2013-09-30|1048.70
#2013-10-01|1048.89
#2013-10-02|1055.64
#2013-10-03|1064.45
#2013-10-04|1070.83
#2013-10-07|1067.21
#2013-10-08|1076.50
#2013-10-09|1072.98
#2013-10-10|1072.04
#2013-10-11|1082.50
#2013-10-14|1082.42
#2013-10-15|1089.77
#2013-10-16|1079.60
#2013-10-17|1077.67
#2013-10-18|1087.56
#2013-10-21|1093.93
#2013-10-22|1094.02
#2013-10-23|1077.65
#2013-10-24|1076.46
#2013-10-25|1068.48
#2013-10-28|1067.58
#2013-10-29|1068.15
#2013-10-30|1086.71
#2013-10-31|1091.59
#2013-11-01|1093.34
#2013-11-04|1093.72
#2013-11-05|1092.49
#2013-11-06|1090.70
#2013-11-07|1084.86
#2013-11-08|1072.73
#2013-11-11|1083.46
#2013-11-12|1080.05
#2013-11-13|1066.72
#2013-11-14|1078.78
#2013-11-15|1094.17
#2013-11-18|1128.85
#2013-11-19|1126.73
#2013-11-20|1137.69
#2013-11-21|1137.83
#2013-11-22|1138.82
#2013-11-25|1139.86
#2013-11-26|1138.55
#2013-11-27|1145.87
#2013-11-28|1149.21
#2013-11-29|1161.75
#2013-12-02|1166.69
#2013-12-03|1170.97
#2013-12-04|1171.28
#2013-12-05|1167.46
#2013-12-06|1160.62
#2013-12-09|1165.77
#2013-12-10|1161.04
#2013-12-11|1145.68
#2013-12-12|1136.01
#2013-12-13|1138.18
#2013-12-16|1128.97
#2013-12-17|1133.88
#2013-12-18|1142.42
#2013-12-19|1129.39
#2013-12-20|1119.34
#2013-12-23|1124.83
#2013-12-24|1139.11
#2013-12-25|1139.72
#2013-12-26|1139.31
#2013-12-27|1147.42
#2013-12-30|1143.81
#2013-12-31|1148.90
#2014-01-01|1148.90
#2014-01-02|1157.60
#2014-01-03|1134.91
#2014-01-06|1111.19
#2014-01-07|1103.80
#2014-01-08|1117.52
#2014-01-09|1102.97
#2014-01-10|1095.62
#2014-01-13|1102.00
#2014-01-14|1096.11
#2014-01-15|1101.75
#2014-01-16|1109.79
#2014-01-17|1117.83
#2014-01-20|1112.08
#2014-01-21|1117.07
#2014-01-22|1129.25
#2014-01-23|1122.62
#2014-01-24|1103.13
#2014-01-27|1071.41
#2014-01-28|1068.11
#2014-01-29|1082.82
#2014-01-30|1080.80
#2014-01-31|1080.83
#2014-02-03|1080.89
#2014-02-04|1052.38
#2014-02-05|1049.01
#2014-02-06|1060.30
#2014-02-07|1082.60
#2014-02-10|1087.00
#2014-02-11|1092.15
#2014-02-12|1102.29
#2014-02-13|1102.20
#2014-02-14|1110.78
#2014-02-17|1116.41
#2014-02-18|1110.39
#2014-02-19|1110.56
#2014-02-20|1103.72
#2014-02-21|1101.34
#2014-02-24|1086.69
#2014-02-25|1073.25
#2014-02-26|1081.18
#2014-02-27|1095.24
#2014-02-28|1100.20
#2014-03-03|1092.11
#2014-03-04|1094.17
#2014-03-05|1087.77
#2014-03-06|1104.17
#2014-03-07|1103.76
#2014-03-10|1082.06
#2014-03-11|1079.10
#2014-03-12|1055.18
#2014-03-13|1054.23
#2014-03-14|1041.60
#2014-03-17|1050.99
#2014-03-18|1059.31
#2014-03-19|1064.92
#2014-03-20|1052.96
#2014-03-21|1060.01
#2014-03-24|1077.75
#2014-03-25|1068.23
#2014-03-26|1081.21
#2014-03-27|1074.80
#2014-03-28|1097.39
#2014-03-31|1101.60
#2014-04-01|1112.38
#2014-04-02|1120.80
#2014-04-03|1134.95
#2014-04-04|1128.89
#2014-04-07|1121.49
#2014-04-08|1123.01
#2014-04-09|1126.08
#2014-04-10|1148.04
#2014-04-11|1130.59
#2014-04-14|1128.08
#2014-04-15|1111.77
#2014-04-16|1114.16
#2014-04-17|1115.68
#2014-04-18|1115.64
#2014-04-21|1115.04
#2014-04-22|1110.29
#2014-04-23|1108.53
#2014-04-24|1106.97
#2014-04-25|1097.41
#2014-04-28|1075.89
#2014-04-29|1076.37
#2014-04-30|1067.50
#2014-05-01|1067.47
#2014-05-02|1084.84
#2014-05-05|1079.51
#2014-05-06|1079.71
#2014-05-07|1063.49
#2014-05-08|1055.26
#2014-05-09|1043.04
#2014-05-12|1057.65
#2014-05-13|1065.02
#2014-05-14|1076.14
#2014-05-15|1074.54
#2014-05-16|1066.37
#2014-05-19|1061.21
#2014-05-20|1054.60
#2014-05-21|1057.13
#2014-05-22|1070.56
#2014-05-23|1083.78
#2014-05-26|1083.55
#2014-05-27|1076.99
#2014-05-28|1079.21
#2014-05-29|1071.27
#2014-05-30|1073.29
#2014-06-02|1073.17
#2014-06-03|1094.88
#2014-06-04|1087.02
#2014-06-05|1092.62
#2014-06-06|1092.04
#2014-06-09|1099.31
#2014-06-10|1111.05
#2014-06-11|1103.80
#2014-06-12|1104.49
#2014-06-13|1111.37
#2014-06-16|1113.35
#2014-06-17|1107.92
#2014-06-18|1101.53
#2014-06-19|1095.58
#2014-06-20|1095.93
#2014-06-23|1084.63
#2014-06-24|1092.07
#2014-06-25|1095.16
#2014-06-26|1103.30
#2014-06-27|1099.62
#2014-06-30|1101.83
#2014-07-01|1102.10
#2014-07-02|1116.38
#2014-07-03|1129.21
#2014-07-04|1132.06
#2014-07-07|1138.54
#2014-07-08|1138.45
#2014-07-09|1124.84
#2014-07-10|1128.33
#2014-07-11|1127.03
#2014-07-14|1134.44
#2014-07-15|1138.63
#2014-07-16|1144.20
#2014-07-17|1143.73
#2014-07-18|1137.58
#2014-07-21|1130.89
#2014-07-22|1145.14
#2014-07-23|1159.48
#2014-07-24|1163.60
#2014-07-25|1165.94
#2014-07-28|1171.90
#2014-07-29|1168.21
#2014-07-30|1166.05
#2014-07-31|1164.98
#2014-08-01|1150.38
#2014-08-04|1169.04
#2014-08-05|1175.11
#2014-08-06|1178.48
#2014-08-07|1170.18
#2014-08-08|1165.71
#2014-08-11|1175.88
#2014-08-12|1190.36
#2014-08-13|1201.49
#2014-08-14|1190.61
#2014-08-15|1193.93
#2014-08-18|1190.20
#2014-08-19|1192.83
#2014-08-20|1192.70
#2014-08-21|1179.67
#2014-08-22|1183.77
#2014-08-25|1175.62
#2014-08-26|1162.72
#2014-08-27|1156.23
#2014-08-28|1140.83
#2014-08-29|1144.87
#2014-09-01|1144.12
#2014-09-02|1152.70
#2014-09-03|1172.34
#2014-09-04|1177.55
#2014-09-05|1172.61
#2014-09-08|1173.06
#2014-09-09|1173.35
#2014-09-10|1161.14
#2014-09-11|1157.99
#2014-09-12|1154.12
#2014-09-15|1145.94
#2014-09-16|1137.22
#2014-09-17|1141.13
#2014-09-18|1135.93
#2014-09-19|1138.91
#2014-09-22|1125.06
#2014-09-23|1116.77
#2014-09-24|1127.71
#2014-09-25|1129.70
#2014-09-26|1123.69
#2014-09-29|1106.51
#2014-09-30|1091.86
#2014-10-01|1091.83
#2014-10-02|1092.25
#2014-10-03|1091.33
#2014-10-06|1108.44
#2014-10-07|1112.76
#2014-10-08|1108.21
#2014-10-09|1118.37
#2014-10-10|1101.40
#2014-10-13|1092.17
#2014-10-14|1089.02
#2014-10-15|1091.30
#2014-10-16|1088.06
#2014-10-17|1089.12
#2014-10-20|1095.48
#2014-10-21|1092.14
#2014-10-22|1108.18
#2014-10-23|1102.02
#2014-10-24|1098.01
#2014-10-27|1089.48
#2014-10-28|1104.66
#2014-10-29|1119.62
#2014-10-30|1117.81
#2014-10-31|1124.76
#2014-11-03|1126.37
#2014-11-04|1141.06
#2014-11-05|1133.10
#2014-11-06|1138.75
#2014-11-07|1129.33
#2014-11-10|1145.32
#2014-11-11|1140.12
#2014-11-12|1146.49
#2014-11-13|1155.15
#2014-11-14|1154.79
#2014-11-17|1133.26
#2014-11-18|1124.32
#2014-11-19|1121.80
#2014-11-20|1119.96
#2014-11-21|1125.46
#2014-11-24|1155.43
#2014-11-25|1153.45
#2014-11-26|1166.35
#2014-11-27|1156.88
#2014-11-28|1163.74
#2014-12-01|1135.20
#2014-12-02|1144.60
#2014-12-03|1138.94
#2014-12-04|1153.06
#2014-12-05|1152.85
#2014-12-08|1165.32
#2014-12-09|1136.08
#2014-12-10|1154.41
#2014-12-11|1151.27
#2014-12-12|1158.04
#2014-12-15|1156.13
#2014-12-16|1146.50
#2014-12-17|1140.79
#2014-12-18|1153.35
#2014-12-19|1158.12
#2014-12-22|1158.56
#2014-12-23|1147.27
#2014-12-24|1139.14
#2014-12-25|1139.80
#2014-12-26|1140.23
#2014-12-29|1163.81
#2014-12-30|1161.10
#2014-12-31|1185.60
#2015-01-01|1185.60
#2015-01-02|1214.75
#2015-01-05|1215.04
#2015-01-06|1201.10
#2015-01-07|1198.34
#2015-01-08|1205.75
#2015-01-09|1208.46
#2015-01-12|1193.51
#2015-01-13|1204.66
#2015-01-14|1200.44
#2015-01-15|1202.80
#2015-01-16|1193.25
#2015-01-19|1152.60
#2015-01-20|1172.21
#2015-01-21|1192.05
#2015-01-22|1184.92
#2015-01-23|1193.62
#2015-01-26|1190.35
#2015-01-27|1186.38
#2015-01-28|1182.30
#2015-01-29|1175.90
#2015-01-30|1169.48
#2015-02-02|1149.27
#2015-02-03|1153.93
#2015-02-04|1152.72
#2015-02-05|1148.41
#2015-02-06|1142.63
#2015-02-09|1129.75
#2015-02-10|1132.19
#2015-02-11|1131.93
#2015-02-12|1146.34
#2015-02-13|1155.99
#2015-02-16|1153.34
#2015-02-17|1158.83
#2015-02-18|1158.87
#2015-02-19|1159.05
#2015-02-20|1158.81
#2015-02-23|1164.34
#2015-02-24|1171.20
#2015-02-25|1173.56
#2015-02-26|1190.93
#2015-02-27|1187.63
#2015-03-02|1190.30
#2015-03-03|1184.06
#2015-03-04|1176.07
#2015-03-05|1171.79
#2015-03-06|1176.14
#2015-03-09|1172.23
#2015-03-10|1163.97
#2015-03-11|1156.51
#2015-03-12|1160.97
#2015-03-13|1158.27
#2015-03-16|1160.24
#2015-03-17|1176.41
#2015-03-18|1189.55
#2015-03-19|1200.83
#2015-03-20|1196.27
#2015-03-23|1208.03
#2015-03-24|1205.21
#2015-03-25|1197.89
#2015-03-26|1189.53
#2015-03-27|1193.09
#2015-03-30|1260.35
#2015-03-31|1254.59
#2015-04-01|1285.10
#2015-04-02|1320.47
#2015-04-03|1320.82
#2015-04-06|1320.73
#2015-04-07|1321.24
#2015-04-08|1444.31
#2015-04-09|1482.80
#2015-04-10|1501.65
#2015-04-13|1571.92
#2015-04-14|1541.64
#2015-04-15|1531.58
#2015-04-16|1554.36
#2015-04-17|1576.72
#2015-04-20|1518.12
#2015-04-21|1522.43
#2015-04-22|1575.14
#2015-04-23|1582.77
#2015-04-24|1579.28
#2015-04-27|1602.03
#2015-04-28|1601.20
#2015-04-29|1574.45
#2015-04-30|1557.64
#2015-05-01|1557.70
#2015-05-04|1560.86
#2015-05-05|1523.38
#2015-05-06|1490.59
#2015-05-07|1445.34
#2015-05-08|1499.71
#2015-05-11|1521.52
#2015-05-12|1507.71
#2015-05-13|1494.33
#2015-05-14|1491.60
#2015-05-15|1508.94
#2015-05-18|1517.59
#2015-05-19|1539.36
#2015-05-20|1542.73
#2015-05-21|1538.41
#2015-05-22|1540.33
#2015-05-25|1541.20
#2015-05-26|1573.49
#2015-05-27|1569.24
#2015-05-28|1529.04
#2015-05-29|1524.30
#2015-06-01|1547.73
#2015-06-02|1535.10
#2015-06-03|1532.70
#2015-06-04|1519.02
#2015-06-05|1511.15
#2015-06-08|1494.96
#2015-06-09|1441.12
#2015-06-10|1430.68
#2015-06-11|1447.37
#2015-06-12|1478.10
#2015-06-15|1446.96
#2015-06-16|1409.02
#2015-06-17|1425.05
#2015-06-18|1429.27
#2015-06-19|1403.56
#2015-06-22|1416.84
#2015-06-23|1441.53
#2015-06-24|1450.38
#2015-06-25|1431.41
#2015-06-26|1392.18
#2015-06-29|1348.97
#2015-06-30|1383.03
#2015-07-01|1380.07
#2015-07-02|1350.52
#2015-07-03|1307.23
#2015-07-06|1235.05
#2015-07-07|1171.74
#2015-07-08|1099.96
#2015-07-09|1211.90
#2015-07-10|1263.90
#2015-07-13|1295.23
#2015-07-14|1280.05
#2015-07-15|1242.46
#2015-07-16|1260.75
#2015-07-17|1279.37
#2015-07-20|1284.47
#2015-07-21|1296.43
#2015-07-22|1275.28
#2015-07-23|1291.53
#2015-07-24|1274.05
#2015-07-27|1204.09
#2015-07-28|1205.24
#2015-07-29|1226.09
#2015-07-30|1219.31
#2015-07-31|1218.94
#2015-08-03|1204.46
#2015-08-04|1207.06
#2015-08-05|1221.40
#2015-08-06|1231.77
#2015-08-07|1254.81
#2015-08-10|1288.78
#2015-08-11|1273.01
#2015-08-12|1248.97
#2015-08-13|1250.86
#2015-08-14|1262.23
#2015-08-17|1252.16
#2015-08-18|1227.22
#2015-08-19|1213.26
#2015-08-20|1178.47
#2015-08-21|1147.14
#2015-08-24|1084.29
#2015-08-25|1072.28
#2015-08-26|1076.16
#2015-08-27|1138.67
#2015-08-28|1149.45
#2015-08-31|1129.40
#2015-09-01|1093.30
#2015-09-02|1081.03
#2015-09-03|1080.85
#2015-09-04|1082.92
#2015-09-07|1083.50
#2015-09-08|1120.23
#2015-09-09|1159.96
#2015-09-10|1159.24
#2015-09-11|1157.97
#2015-09-14|1153.07
#2015-09-15|1145.50
#2015-09-16|1163.15
#2015-09-17|1169.57
#2015-09-18|1186.69
#2015-09-21|1189.05
#2015-09-22|1181.88
#2015-09-23|1151.35
#2015-09-24|1151.96
#2015-09-25|1150.65
#2015-09-28|1151.10
#2015-09-29|1119.67
#2015-09-30|1140.24
#2015-10-01|1140.24
#2015-10-02|1180.59
#2015-10-05|1182.89
#2015-10-06|1182.56
#2015-10-07|1211.52
#2015-10-08|1199.43
#2015-10-09|1207.97
#2015-10-12|1224.57
#2015-10-13|1220.72
#2015-10-14|1209.99
#2015-10-15|1230.49
#2015-10-16|1234.27
#2015-10-19|1227.16
#2015-10-20|1227.31
#2015-10-21|1222.88
#2015-10-22|1222.02
#2015-10-23|1229.80
#2015-10-26|1234.76
#2015-10-27|1227.16
#2015-10-28|1212.28
#2015-10-29|1205.88
#2015-10-30|1210.32
#2015-11-02|1192.41
#2015-11-03|1196.81
#2015-11-04|1223.72
#2015-11-05|1229.52
#2015-11-06|1228.78
#2015-11-09|1222.84
#2015-11-10|1206.38
#2015-11-11|1198.31
#2015-11-12|1206.76
#2015-11-13|1200.43
#2015-11-16|1187.14
#2015-11-17|1191.92
#2015-11-18|1193.92
#2015-11-19|1208.95
#2015-11-20|1221.12
#2015-11-23|1215.90
#2015-11-24|1206.58
#2015-11-25|1202.25
#2015-11-26|1193.80
#2015-11-27|1173.47
#2015-11-30|1170.71
#2015-12-01|1184.78
#2015-12-02|1197.09
#2015-12-03|1190.04
#2015-12-04|1178.94
#2015-12-07|1180.56
#2015-12-08|1168.90
#2015-12-09|1161.23
#2015-12-10|1145.92
#2015-12-11|1125.29
#2015-12-14|1107.89
#2015-12-15|1104.12
#2015-12-16|1110.68
#2015-12-17|1124.82
#2015-12-18|1117.34
#2015-12-21|1124.58
#2015-12-22|1131.19
#2015-12-23|1138.30
#2015-12-24|1136.81
#2015-12-25|1138.65
#2015-12-28|1123.39
#2015-12-29|1127.68
#2015-12-30|1122.27
#2015-12-31|1123.45
#2016-01-01|1123.45
#2016-01-04|1078.39
#2016-01-05|1065.35
#2016-01-06|1057.36
#2016-01-07|1005.93
#2016-01-08|1020.68
#2016-01-11| 978.36
#2016-01-12| 969.45
#2016-01-13| 974.81
#2016-01-14| 965.81
#2016-01-15| 942.23
#2016-01-18| 938.78
#2016-01-19| 970.30
#2016-01-20| 929.92
#2016-01-21| 896.82
#2016-01-22| 932.93
#2016-01-25| 944.19
#2016-01-26| 908.38
#2016-01-27| 915.71
#2016-01-28| 921.65
#2016-01-29| 948.83
#2016-02-01| 949.57
#2016-02-02| 947.22
#2016-02-03| 927.27
#2016-02-04| 938.94
#2016-02-05| 934.60
#2016-02-08| 934.99
#2016-02-09| 933.85
#2016-02-10| 934.78
#2016-02-11| 904.37
#2016-02-12| 891.85
#2016-02-15| 917.54
#2016-02-16| 939.14
#2016-02-17| 942.59
#2016-02-18| 976.21
#2016-02-19| 978.56
#2016-02-22| 981.30
#2016-02-23| 978.08
#2016-02-24| 970.99
#2016-02-25| 940.49
#2016-02-26| 957.51
#2016-02-29| 942.06
#2016-03-01| 966.02
#2016-03-02|1002.66
#2016-03-03| 999.66
#2016-03-04|1016.24
#2016-03-07|1020.13
#2016-03-08|1012.21
#2016-03-09|1000.56
#2016-03-10| 994.57
#2016-03-11|1025.26
#2016-03-14|1038.50
#2016-03-15|1028.32
#2016-03-16|1016.57
#2016-03-17|1041.44
#2016-03-18|1054.19
#2016-03-21|1064.44
#2016-03-22|1057.53
#2016-03-23|1053.89
#2016-03-24|1040.21
#2016-03-25|1040.71
#2016-03-28|1041.00
#2016-03-29|1040.42
#2016-03-30|1063.38
#2016-03-31|1076.53
#2016-04-01|1068.69
#2016-04-04|1068.59
#2016-04-05|1059.88
#2016-04-06|1065.83
#2016-04-07|1070.36
#2016-04-08|1071.76
#2016-04-11|1083.19
#2016-04-12|1096.82
#2016-04-13|1134.65
#2016-04-14|1128.80
#2016-04-15|1125.31
#2016-04-18|1114.21
#2016-04-19|1123.62
#2016-04-20|1109.69
#2016-04-21|1117.25
#2016-04-22|1103.69
#2016-04-25|1087.30
#2016-04-26|1084.27
#2016-04-27|1081.49
#2016-04-28|1084.53
#2016-04-29|1073.72
#2016-05-02|1073.47
#2016-05-03|1062.43
#2016-05-04|1061.91
#2016-05-05|1048.78
#2016-05-06|1029.31
#2016-05-09|1021.58
#2016-05-10|1022.65
#2016-05-11|1026.47
#2016-05-12|1026.93
#2016-05-13|1013.31
#2016-05-16|1021.42
#2016-05-17|1028.48
#2016-05-18|1016.40
#2016-05-19|1006.61
#2016-05-20|1005.01
#2016-05-23|1008.11
#2016-05-24|1005.52
#2016-05-25|1020.91
#2016-05-26|1018.41
#2016-05-27|1024.44
#2016-05-30|1033.32
#2016-05-31|1044.77
#2016-06-01|1037.56
#2016-06-02|1040.10
#2016-06-03|1046.18
#2016-06-06|1051.08
#2016-06-07|1072.30
#2016-06-08|1063.52
#2016-06-09|1063.63
#2016-06-10|1035.86
#2016-06-13|1010.33
#2016-06-14|1006.65
#2016-06-15|1016.25
#2016-06-16|1004.48
#2016-06-17|1012.92
#2016-06-20|1020.29
#2016-06-21|1030.83
#2016-06-22|1036.74
#2016-06-23|1033.40
#2016-06-24|1012.47
#2016-06-27|1008.25
#2016-06-28|1003.58
#2016-06-29|1018.46
#2016-06-30|1037.56
#2016-07-01|1037.44
#2016-07-04|1042.10
#2016-07-05|1036.38
#2016-07-06|1022.90
#2016-07-07|1029.78
#2016-07-08|1026.55
#2016-07-11|1042.48
#2016-07-12|1058.08
#2016-07-13|1063.46
#2016-07-14|1071.64
#2016-07-15|1066.81
#2016-07-18|1067.50
#2016-07-19|1061.08
#2016-07-20|1068.82
#2016-07-21|1081.71
#2016-07-22|1075.21
#2016-07-25|1078.01
#2016-07-26|1081.75
#2016-07-27|1082.23
#2016-07-28|1084.99
#2016-07-29|1071.83
#2016-08-01|1083.52
#2016-08-02|1083.86
#2016-08-03|1074.03
#2016-08-04|1079.64
#2016-08-05|1092.67
#2016-08-08|1117.14
#2016-08-09|1124.98
#2016-08-10|1121.99
#2016-08-11|1129.02
#2016-08-12|1135.48
#2016-08-15|1148.94
#2016-08-16|1153.91
#2016-08-17|1140.37
#2016-08-18|1148.49
#2016-08-19|1148.06
#2016-08-22|1141.01
#2016-08-23|1133.38
#2016-08-24|1134.45
#2016-08-25|1124.48
#2016-08-26|1137.44
#2016-08-29|1142.24
#2016-08-30|1152.14
#2016-08-31|1136.43
#2016-09-01|1128.97
#2016-09-02|1132.41
#2016-09-05|1145.63
#2016-09-06|1163.27
#2016-09-07|1161.05
#2016-09-08|1169.73
#2016-09-09|1168.25
#2016-09-12|1123.26
#2016-09-13|1120.47
#2016-09-14|1115.00
#2016-09-15|1121.83
#2016-09-16|1121.80
#2016-09-19|1129.23
#2016-09-20|1124.36
#2016-09-21|1129.54
#2016-09-22|1135.35
#2016-09-23|1128.40
#2016-09-26|1103.05
#2016-09-27|1107.78
#2016-09-28|1103.36
#2016-09-29|1112.08
#2016-09-30|1096.20
#2016-10-03|1110.31
#2016-10-04|1113.29
#2016-10-05|1118.17
#2016-10-06|1132.20
#2016-10-07|1124.32
#2016-10-10|1126.00
#2016-10-11|1115.99
#2016-10-12|1112.12
#2016-10-13|1099.80
#2016-10-14|1105.33
#2016-10-17|1098.19
#2016-10-18|1121.84
#2016-10-19|1116.31
#2016-10-20|1120.93
#2016-10-21|1120.26
#2016-10-24|1137.81
#2016-10-25|1135.10
#2016-10-26|1124.19
#2016-10-27|1118.39
#2016-10-28|1106.68
#2016-10-31|1099.79
#2016-11-01|1113.97
#2016-11-02|1098.20
#2016-11-03|1094.39
#2016-11-04|1095.45
#2016-11-07|1111.21
#2016-11-08|1116.03
#2016-11-09|1099.81
#2016-11-10|1127.05
#2016-11-11|1123.39
#2016-11-14|1117.57
#2016-11-15|1115.06
#2016-11-16|1117.52
#2016-11-17|1119.61
#2016-11-18|1121.06
#2016-11-21|1128.72
#2016-11-22|1137.07
#2016-11-23|1135.90
#2016-11-24|1129.68
#2016-11-25|1134.56
#2016-11-28|1144.96
#2016-11-29|1145.82
#2016-11-30|1137.99
#2016-12-01|1138.61
#2016-12-02|1127.14
#2016-12-05|1117.39
#2016-12-06|1118.28
#2016-12-07|1121.61
#2016-12-08|1123.37
#2016-12-09|1116.02
#2016-12-12|1090.40
#2016-12-13|1096.68
#2016-12-14|1093.73
#2016-12-15|1081.37
#2016-12-16|1086.87
#2016-12-19|1072.99
#2016-12-20|1060.45
#2016-12-21|1065.86
#2016-12-22|1059.27
#2016-12-23|1054.86
#2016-12-26|1054.94
#2016-12-27|1054.58
#2016-12-28|1065.10
#2016-12-29|1070.41
#2016-12-30|1081.16
#2017-01-02|1081.16
#2017-01-03|1080.71
#2017-01-04|1091.41
#2017-01-05|1106.02
#2017-01-06|1103.25
#2017-01-09|1105.35
#2017-01-10|1113.69
#2017-01-11|1119.61
#2017-01-12|1120.04
#2017-01-13|1117.59
#2017-01-16|1104.85
#2017-01-17|1112.38
#2017-01-18|1132.18
#2017-01-19|1128.11
#2017-01-20|1125.89
#2017-01-23|1135.77
#2017-01-24|1149.36
#2017-01-25|1147.67
#2017-01-26|1157.45
#2017-01-27|1153.74
#2017-01-30|1153.88
#2017-01-31|1153.63
#2017-02-01|1149.84
#2017-02-02|1146.87
#2017-02-03|1149.29
#2017-02-06|1153.51
#2017-02-07|1159.68
#2017-02-08|1173.11
#2017-02-09|1191.19
#2017-02-10|1198.02
#2017-02-13|1216.90
#2017-02-14|1216.85
#2017-02-15|1222.14
#2017-02-16|1216.46
#2017-02-17|1202.29
#2017-02-20|1215.30
#2017-02-21|1209.77
#2017-02-22|1231.08
#2017-02-23|1227.78
#2017-02-24|1206.29
#2017-02-27|1202.22
#2017-02-28|1199.68
#2017-03-01|1216.11
#2017-03-02|1216.09
#2017-03-03|1211.78
#2017-03-06|1221.50
#2017-03-07|1223.84
#2017-03-08|1227.93
#2017-03-09|1208.51
#2017-03-10|1211.41
#2017-03-13|1233.97
#2017-03-14|1234.35
#2017-03-15|1240.29
#2017-03-16|1261.88
#2017-03-17|1256.63
#2017-03-20|1259.77
#2017-03-21|1272.92
#2017-03-22|1258.38
#2017-03-23|1268.06
#2017-03-24|1265.97
#2017-03-27|1244.10
#2017-03-28|1247.98
#2017-03-29|1248.52
#2017-03-30|1243.51
#2017-03-31|1233.20
#2017-04-03|1252.06
#2017-04-04|1252.07
#2017-04-05|1262.50
#2017-04-06|1256.05
#2017-04-07|1257.12
#2017-04-10|1256.14
#2017-04-11|1254.21
#2017-04-12|1263.03
#2017-04-13|1261.80
#2017-04-14|1259.30
#2017-04-17|1257.54
#2017-04-18|1236.84
#2017-04-19|1235.91
#2017-04-20|1245.96
#2017-04-21|1248.67
#2017-04-24|1237.82
#2017-04-25|1248.99
#2017-04-26|1251.96
#2017-04-27|1244.99
#2017-04-28|1255.40
#2017-05-01|1255.33
#2017-05-02|1256.33
#2017-05-03|1255.86
#2017-05-04|1237.50
#2017-05-05|1215.51
#2017-05-08|1217.09
#2017-05-09|1227.76
#2017-05-10|1232.54
#2017-05-11|1223.45
#2017-05-12|1214.22
#2017-05-15|1216.17
#2017-05-16|1222.60
#2017-05-17|1219.17
#2017-05-18|1200.80
#2017-05-19|1197.26
#2017-05-22|1204.84
#2017-05-23|1195.12
#2017-05-24|1194.72
#2017-05-25|1200.76
#2017-05-26|1202.52
#2017-05-29|1203.25
#2017-05-30|1203.46
#2017-05-31|1201.80
#2017-06-01|1194.49
#2017-06-02|1200.89
#2017-06-05|1197.48
#2017-06-06|1198.56
#2017-06-07|1222.26
#2017-06-08|1233.73
#2017-06-09|1227.50
#2017-06-12|1210.57
#2017-06-13|1218.13
#2017-06-14|1220.75
#2017-06-15|1205.56
#2017-06-16|1205.76
#2017-06-19|1213.30
#2017-06-20|1212.72
#2017-06-21|1215.56
#2017-06-22|1218.81
#2017-06-23|1218.79
#2017-06-26|1230.73
#2017-06-27|1228.62
#2017-06-28|1218.74
#2017-06-29|1227.79
#2017-06-30|1224.96
#2017-07-03|1231.85
#2017-07-04|1217.04
#2017-07-05|1222.73
#2017-07-06|1227.36
#2017-07-07|1223.82
#2017-07-10|1226.18
#2017-07-11|1234.07
#2017-07-12|1239.79
#2017-07-13|1262.79
#2017-07-14|1264.90
#2017-07-17|1264.61
#2017-07-18|1285.62
#2017-07-19|1308.71
#2017-07-20|1310.77
#2017-07-21|1293.34
#2017-07-24|1287.93
#2017-07-25|1284.95
#2017-07-26|1279.35
#2017-07-27|1283.47
#2017-07-28|1277.74
#2017-07-31|1287.38
#2017-08-01|1286.20
#2017-08-02|1293.77
#2017-08-03|1285.42
#2017-08-04|1295.91
#2017-08-07|1314.50
#2017-08-08|1315.48
#2017-08-09|1312.56
#2017-08-10|1301.06
#2017-08-11|1271.04
#2017-08-14|1294.94
#2017-08-15|1290.91
#2017-08-16|1304.24
#2017-08-17|1301.33
#2017-08-18|1291.84
#2017-08-21|1301.02
#2017-08-22|1307.44
#2017-08-23|1305.61
#2017-08-24|1311.07
#2017-08-25|1315.60
#2017-08-28|1329.65
#2017-08-29|1331.35
#2017-08-30|1332.97
#2017-08-31|1345.54
#2017-09-01|1351.92
#2017-09-04|1342.72
#2017-09-05|1343.45
#2017-09-06|1339.85
#2017-09-07|1343.54
#2017-09-08|1345.27
#2017-09-11|1356.80
#2017-09-12|1367.29
#2017-09-13|1383.22
#2017-09-14|1387.84
#2017-09-15|1375.20
#2017-09-18|1390.49
#2017-09-19|1383.37
#2017-09-20|1395.74
#2017-09-21|1395.55
#2017-09-22|1382.71
#2017-09-25|1341.01
#2017-09-26|1336.69
#2017-09-27|1359.66
#2017-09-28|1348.28
#2017-09-29|1354.79
#2017-10-02|1355.02
#2017-10-03|1379.18
#2017-10-04|1381.55
#2017-10-05|1381.00
#2017-10-06|1393.41
#2017-10-09|1383.06
#2017-10-10|1390.07
#2017-10-11|1386.22
#2017-10-12|1381.84
#2017-10-13|1398.71
#2017-10-16|1403.16
#2017-10-17|1397.28
#2017-10-18|1391.98
#2017-10-19|1371.43
#2017-10-20|1399.94
#2017-10-23|1399.82
#2017-10-24|1382.28
#2017-10-25|1393.23
#2017-10-26|1390.97
#2017-10-27|1385.38
#2017-10-30|1386.11
#2017-10-31|1389.23
#2017-11-01|1392.11
#2017-11-02|1385.76
#2017-11-03|1378.06
#2017-11-06|1387.64
#2017-11-07|1393.15
#2017-11-08|1402.32
#2017-11-09|1418.84
#2017-11-10|1418.45
#2017-11-13|1435.52
#2017-11-14|1427.63
#2017-11-15|1400.21
#2017-11-16|1399.35
#2017-11-17|1389.28
#2017-11-20|1382.38
#2017-11-21|1389.89
#2017-11-22|1406.27
#2017-11-23|1387.66
#2017-11-24|1396.79
#2017-11-27|1375.48
#2017-11-28|1386.24
#2017-11-29|1381.22
#2017-11-30|1355.17
#2017-12-01|1353.45
#2017-12-04|1356.09
#2017-12-05|1343.35
#2017-12-06|1295.93
#2017-12-07|1296.32
#2017-12-08|1320.33
#2017-12-11|1340.44
#2017-12-12|1319.31
#2017-12-13|1325.00
#2017-12-14|1318.38
#2017-12-15|1304.54
#2017-12-18|1301.94
#2017-12-19|1316.93
#2017-12-20|1318.14
#2017-12-21|1329.13
#2017-12-22|1337.28
#2017-12-25|1336.40
#2017-12-26|1338.00
#2017-12-27|1337.25
#2017-12-28|1352.07
#2017-12-29|1358.14
#2018-01-01|1358.14
#2018-01-02|1395.61
#2018-01-03|1406.52
#2018-01-04|1408.60
#2018-01-05|1419.19
#2018-01-08|1427.38
#2018-01-09|1411.63
#2018-01-10|1413.64
#2018-01-11|1420.88
#2018-01-12|1424.32
#2018-01-15|1397.53
#2018-01-16|1413.71
#2018-01-17|1416.68
#2018-01-18|1416.87
#2018-01-19|1428.90
#2018-01-22|1434.31
#2018-01-23|1444.15
#2018-01-24|1459.84
#2018-01-25|1451.60
#2018-01-26|1461.17
#2018-01-29|1444.54
#2018-01-30|1416.54
#2018-01-31|1422.00
#2018-02-01|1408.74
#2018-02-02|1428.54
#2018-02-05|1415.82
#2018-02-06|1345.05
#2018-02-07|1337.12
#2018-02-08|1346.30
#2018-02-09|1308.40
#2018-02-12|1322.07
#2018-02-13|1343.11
#2018-02-14|1356.79
#2018-02-15|1377.28
#2018-02-16|1377.05
#2018-02-19|1377.00
#2018-02-20|1392.16
#2018-02-21|1408.27
#2018-02-22|1393.07
#2018-02-23|1403.87
#2018-02-26|1417.67
#2018-02-27|1410.68
#2018-02-28|1400.49
#2018-03-01|1401.40
#2018-03-02|1384.25
#2018-03-05|1360.19
#2018-03-06|1383.56
#2018-03-07|1373.48
#2018-03-08|1382.06
#2018-03-09|1415.68
#2018-03-12|1432.94
#2018-03-13|1431.90
#2018-03-14|1423.26
#2018-03-15|1423.75
#2018-03-16|1422.61
#2018-03-19|1418.20
#2018-03-20|1435.53
#2018-03-21|1422.62
#2018-03-22|1421.38
#2018-03-23|1379.58
#2018-03-26|1392.28
#2018-03-27|1410.30
#2018-03-28|1368.58
#2018-03-29|1372.07
#2018-03-30|1372.47
#2018-04-02|1372.34
#2018-04-03|1395.44
#2018-04-04|1368.17
#2018-04-05|1368.18
#2018-04-06|1390.86
#2018-04-09|1405.20
#2018-04-10|1435.06
#2018-04-11|1426.66
#2018-04-12|1418.52
#2018-04-13|1418.19
#2018-04-16|1398.23
#2018-04-17|1377.53
#2018-04-18|1376.73
#2018-04-19|1399.57
#2018-04-20|1366.75
#2018-04-23|1346.95
#2018-04-24|1370.07
#2018-04-25|1357.54
#2018-04-26|1339.97
#2018-04-27|1359.12
#2018-04-30|1386.38
#2018-05-01|1386.28
#2018-05-02|1381.29
#2018-05-03|1368.36
#2018-05-04|1357.32
#2018-05-07|1368.45
#2018-05-08|1393.28
#2018-05-09|1393.25
#2018-05-10|1397.43
#2018-05-11|1400.99
#2018-05-14|1418.21
#2018-05-15|1408.51
#2018-05-16|1417.63
#2018-05-17|1409.85
#2018-05-18|1415.75
#2018-05-21|1432.80
#2018-05-22|1432.89
#2018-05-23|1420.05
#2018-05-24|1424.21
#2018-05-25|1420.26
#2018-05-28|1438.82
#2018-05-29|1429.59
#2018-05-30|1403.63
#2018-05-31|1434.28
#2018-06-01|1425.81
#2018-06-04|1440.89
#2018-06-05|1440.89
#2018-06-06|1462.71
#2018-06-07|1462.45
#2018-06-08|1444.41
#2018-06-11|1450.01
#2018-06-12|1458.95
#2018-06-13|1439.77
#2018-06-14|1426.87
#2018-06-15|1422.07
#2018-06-18|1422.10
#2018-06-19|1361.45
#2018-06-20|1362.13
#2018-06-21|1339.12
#2018-06-22|1347.68
#2018-06-25|1316.32
#2018-06-26|1296.92
#2018-06-27|1261.69
#2018-06-28|1259.61
#2018-06-29|1304.80
#2018-07-02|1304.02
#2018-07-03|1275.15
#2018-07-04|1245.53
#2018-07-05|1237.05
#2018-07-06|1241.02
#2018-07-09|1266.53
#2018-07-10|1264.53
#2018-07-11|1252.04
#2018-07-12|1275.65
#2018-07-13|1283.72
#2018-07-16|1278.12
#2018-07-17|1262.53
#2018-07-18|1261.95
#2018-07-19|1251.58
#2018-07-20|1250.42
#2018-07-23|1260.76
#2018-07-24|1306.08
#2018-07-25|1313.70
#2018-07-26|1302.10
#2018-07-27|1318.94
#2018-07-30|1320.39
#2018-07-31|1305.89
#2018-08-01|1300.29
#2018-08-02|1272.16
#2018-08-03|1252.45
#2018-08-06|1248.78
#2018-08-07|1281.38
#2018-08-08|1293.32
#2018-08-09|1298.75
#2018-08-10|1288.99
#2018-08-13|1266.19
#2018-08-14|1222.23
#2018-08-15|1189.40
#2018-08-16|1180.11
#2018-08-17|1170.85
#2018-08-20|1174.36
#2018-08-21|1207.61
#2018-08-22|1211.99
#2018-08-23|1203.50
#2018-08-24|1190.37
#2018-08-27|1217.13
#2018-08-28|1217.73
#2018-08-29|1223.35
#2018-08-30|1207.46
#2018-08-31|1204.86
#2018-09-03|1198.97
#2018-09-04|1207.51
#2018-09-05|1179.39
#2018-09-06|1170.14
#2018-09-07|1175.16
#2018-09-10|1146.73
#2018-09-11|1130.50
#2018-09-12|1122.93
#2018-09-13|1150.55
#2018-09-14|1167.34
#2018-09-17|1146.28
#2018-09-18|1178.86
#2018-09-19|1200.11
#2018-09-20|1205.49
#2018-09-21|1227.96
#2018-09-24|1208.51
#2018-09-25|1208.80
#2018-09-26|1218.85
#2018-09-27|1218.23
#2018-09-28|1225.06
#2018-10-01|1224.88
#2018-10-02|1197.65
#2018-10-03|1206.46
#2018-10-04|1184.19
#2018-10-05|1179.21
#2018-10-08|1156.08
#2018-10-09|1156.14
#2018-10-10|1158.14
#2018-10-11|1097.99
#2018-10-12|1130.09
#2018-10-15|1114.07
#2018-10-16|1107.07
#2018-10-17|1107.13
#2018-10-18|1104.14
#2018-10-19|1112.63
#2018-10-22|1134.19
#2018-10-23|1096.24
#2018-10-24|1081.89
#2018-10-25|1056.53
#2018-10-26|1038.21
#2018-10-29|1034.42
#2018-10-30|1023.69
#2018-10-31|1056.29
#2018-11-01|1087.18
#2018-11-02|1135.78
#2018-11-05|1108.05
#2018-11-06|1112.74
#2018-11-07|1109.10
#2018-11-08|1106.52
#2018-11-09|1089.06
#2018-11-12|1095.63
#2018-11-13|1102.24
#2018-11-14|1104.33
#2018-11-15|1123.19
#2018-11-16|1122.90
#2018-11-19|1130.50
#2018-11-20|1114.79
#2018-11-21|1112.92
#2018-11-22|1109.86
#2018-11-23|1099.49
#2018-11-26|1102.39
#2018-11-27|1103.13
#2018-11-28|1114.53
#2018-11-29|1112.65
#2018-11-30|1109.32
#2018-12-03|1140.71
#2018-12-04|1145.24
#2018-12-05|1119.96
#2018-12-06|1091.12
#2018-12-07|1084.82
#2018-12-10|1074.91
#2018-12-11|1084.94
#2018-12-12|1100.20
#2018-12-13|1122.10
#2018-12-14|1105.76
#2018-12-17|1100.38
#2018-12-18|1087.36
#2018-12-19|1084.66
#2018-12-20|1069.12
#2018-12-21|1057.32
#2018-12-24|1052.71
#2018-12-25|1052.38
#2018-12-26|1052.80
#2018-12-27|1056.23
#2018-12-28|1062.41
#2018-12-31|1073.72
#2019-01-01|1073.72
#2019-01-02|1049.23
#2019-01-03|1032.68
#2019-01-04|1034.82
#2019-01-07|1050.47
#2019-01-08|1059.47
#2019-01-09|1074.27
#2019-01-10|1082.53
#2019-01-11|1091.71
#2019-01-14|1084.97
#2019-01-15|1108.51
#2019-01-16|1109.15
#2019-01-17|1104.24
#2019-01-18|1116.06
#2019-01-21|1124.28
#2019-01-22|1113.66
#2019-01-23|1110.72
#2019-01-24|1119.80
#2019-01-25|1133.00
#2019-01-28|1132.20
#2019-01-29|1136.46
#2019-01-30|1133.01
#2019-01-31|1151.00
#2019-02-01|1159.92
#2019-02-04|1167.41
#2019-02-05|1167.44
#2019-02-06|1167.44
#2019-02-07|1167.31
#2019-02-08|1171.62
#2019-02-11|1179.11
#2019-02-12|1182.73
#2019-02-13|1214.35
#2019-02-14|1211.49
#2019-02-15|1184.15
#2019-02-18|1208.15
#2019-02-19|1204.36
#2019-02-20|1213.13
#2019-02-21|1228.70
#2019-02-22|1244.73
#2019-02-25|1251.79
#2019-02-26|1244.13
#2019-02-27|1226.74
#2019-02-28|1213.96
#2019-03-01|1233.68
#2019-03-04|1250.27
#2019-03-05|1253.14
#2019-03-06|1263.46
#2019-03-07|1241.29
#2019-03-08|1203.37
#2019-03-11|1206.68
#2019-03-12|1220.16
#2019-03-13|1213.70
#2019-03-14|1203.92
#2019-03-15|1215.35
#2019-03-18|1224.97
#2019-03-19|1222.83
#2019-03-20|1216.45
#2019-03-21|1222.35
#2019-03-22|1221.09
#2019-03-25|1203.82
#2019-03-26|1204.75
#2019-03-27|1211.84
#2019-03-28|1214.15
#2019-03-29|1219.62
#2019-04-01|1230.74
#2019-04-02|1237.97
#2019-04-03|1258.38
#2019-04-04|1259.20
#2019-04-05|1259.11
#2019-04-08|1280.72
#2019-04-09|1287.96
#2019-04-10|1294.17
#2019-04-11|1266.23
#2019-04-12|1269.05
#2019-04-15|1265.32
#2019-04-16|1261.09
#2019-04-17|1265.47
#2019-04-18|1258.62
#2019-04-19|1258.89
#2019-04-22|1258.26
#2019-04-23|1239.51
#2019-04-24|1243.61
#2019-04-25|1217.71
#2019-04-26|1215.87
#2019-04-29|1221.01
#2019-04-30|1209.93
#2019-05-01|1209.97
#2019-05-02|1208.31
#2019-05-03|1218.20
#2019-05-06|1172.84
#2019-05-07|1180.61
#2019-05-08|1158.79
#2019-05-09|1132.91
#2019-05-10|1152.70
#2019-05-13|1151.90
#2019-05-14|1132.87
#2019-05-15|1139.39
#2019-05-16|1135.44
#2019-05-17|1111.48
#2019-05-20|1099.86
#2019-05-21|1105.13
#2019-05-22|1100.75
#2019-05-23|1076.26
#2019-05-24|1079.38
#2019-05-27|1076.34
#2019-05-28|1088.60
#2019-05-29|1085.21
#2019-05-30|1087.54
#2019-05-31|1091.15
#2019-06-03|1095.68
#2019-06-04|1078.17
#2019-06-05|1082.19
#2019-06-06|1078.36
#2019-06-07|1078.22
#2019-06-10|1098.09
#2019-06-11|1130.53
#2019-06-12|1119.06
#2019-06-13|1114.27
#2019-06-14|1107.28
#2019-06-17|1100.05
#2019-06-18|1109.26
#2019-06-19|1138.60
#2019-06-20|1151.92
#2019-06-21|1146.88
#2019-06-24|1142.29
#2019-06-25|1127.57
#2019-06-26|1135.04
#2019-06-27|1142.86
#2019-06-28|1142.36
#2019-07-01|1143.63
#2019-07-02|1165.13
#2019-07-03|1164.69
#2019-07-04|1163.73
#2019-07-05|1158.93
#2019-07-08|1137.64
#2019-07-09|1128.15
#2019-07-10|1129.83
#2019-07-11|1134.87
#2019-07-12|1130.45
#2019-07-15|1133.28
#2019-07-16|1144.14
#2019-07-17|1146.21
#2019-07-18|1133.33
#2019-07-19|1145.64
#2019-07-22|1128.14
#2019-07-23|1132.59
#2019-07-24|1133.54
#2019-07-25|1138.75
#2019-07-26|1130.72
#2019-07-29|1123.85
#2019-07-30|1122.99
#2019-07-31|1111.20
#2019-08-01|1103.55
#2019-08-02|1071.06
#2019-08-05|1040.30
#2019-08-06|1024.42
#2019-08-07|1027.89
#2019-08-08|1041.19
#2019-08-09|1031.73
#2019-08-12|1037.25
#2019-08-13|1019.78
#2019-08-14|1026.65
#2019-08-15|1028.61
#2019-08-16|1034.97
#2019-08-19|1059.18
#2019-08-20|1070.21
#2019-08-21|1071.27
#2019-08-22|1068.88
#2019-08-23|1069.02
#2019-08-26|1041.11
#2019-08-27|1049.09
#2019-08-28|1048.46
#2019-08-29|1051.35
#2019-08-30|1063.91
#2019-09-02|1067.17
#2019-09-03|1058.54
#2019-09-04|1076.77
#2019-09-05|1100.40
#2019-09-06|1114.94
#2019-09-09|1117.40
#2019-09-10|1115.49
#2019-09-11|1121.73
#2019-09-12|1132.10
#2019-09-13|1144.62
#2019-09-16|1139.52
#2019-09-17|1125.05
#2019-09-18|1129.15
#2019-09-19|1126.92
#2019-09-20|1130.13
#2019-09-23|1107.31
#2019-09-24|1101.92
#2019-09-25|1087.72
#2019-09-26|1093.97
#2019-09-27|1087.96
#2019-09-30|1088.02
#2019-10-01|1087.64
#2019-10-02|1089.13
#2019-10-03|1089.74
#2019-10-04|1087.54
#2019-10-07|1087.54
#2019-10-08|1087.79
#2019-10-09|1074.86
#2019-10-10|1090.57
#2019-10-11|1113.79
#2019-10-14|1116.18
#2019-10-15|1107.96
#2019-10-16|1104.59
#2019-10-17|1111.92
#2019-10-18|1109.76
#2019-10-21|1104.78
#2019-10-22|1105.45
#2019-10-23|1101.92
#2019-10-24|1115.05
#2019-10-25|1114.34
#2019-10-28|1117.79
#2019-10-29|1115.15
#2019-10-30|1108.77
#2019-10-31|1118.45
#2019-11-01|1135.16
#2019-11-04|1157.04
#2019-11-05|1171.93
#2019-11-06|1169.95
#2019-11-07|1173.88
#2019-11-08|1169.64
#2019-11-11|1134.72
#2019-11-12|1137.27
#2019-11-13|1120.03
#2019-11-14|1116.25
#2019-11-15|1114.21
#2019-11-18|1125.13
#2019-11-19|1148.15
#2019-11-20|1140.62
#2019-11-21|1123.30
#2019-11-22|1130.65
#2019-11-25|1152.97
#2019-11-26|1151.11
#2019-11-27|1151.08
#2019-11-28|1155.82
#2019-11-29|1134.54
#2019-12-02|1136.48
#2019-12-03|1138.18
#2019-12-04|1120.21
#2019-12-05|1141.24
#2019-12-06|1161.64
#2019-12-09|1167.42
#2019-12-10|1161.46
#2019-12-11|1181.14
#2019-12-12|1189.59
#2019-12-13|1211.68
#2019-12-16|1221.00
#2019-12-17|1233.33
#2019-12-18|1235.32
#2019-12-19|1225.53
#2019-12-20|1212.49
#2019-12-23|1218.35
#2019-12-24|1215.37
#2019-12-25|1215.38
#2019-12-26|1215.61
#2019-12-27|1231.14
#2019-12-30|1238.31
#2019-12-31|1239.31
#2020-01-01|1239.31
#2020-01-02|1278.64
#2020-01-03|1268.10
#2020-01-06|1246.73
#2020-01-07|1246.60
#2020-01-08|1232.71
#2020-01-09|1262.53
#2020-01-10|1261.91
#2020-01-13|1266.07
#2020-01-14|1261.45
#2020-01-15|1259.79
#2020-01-16|1253.97
#2020-01-17|1272.07
#2020-01-20|1265.63
#2020-01-21|1223.95
#2020-01-22|1246.34
#2020-01-23|1211.46
#2020-01-24|1213.49
#2020-01-27|1212.67
#2020-01-28|1212.90
#2020-01-29|1170.24
#2020-01-30|1127.74
#2020-01-31|1115.41
#2020-02-03|1111.55
#2020-02-04|1139.32
#2020-02-05|1144.65
#2020-02-06|1167.39
#2020-02-07|1153.68
#2020-02-10|1166.85
#2020-02-11|1180.68
#2020-02-12|1189.58
#2020-02-13|1188.60
#2020-02-14|1188.98
#2020-02-17|1204.82
#2020-02-18|1186.87
#2020-02-19|1189.85
#2020-02-20|1189.43
#2020-02-21|1179.77
#2020-02-24|1157.13
#2020-02-25|1154.31
#2020-02-26|1150.70
#2020-02-27|1171.66
#2020-02-28|1131.69
#2020-03-02|1177.01
#2020-03-03|1169.62
#2020-03-04|1170.44
#2020-03-05|1185.68
#2020-03-06|1160.84
#2020-03-09|1106.08
#2020-03-10|1120.86
#2020-03-11|1112.97
#2020-03-12|1064.25
#2020-03-13|1055.29
#2020-03-16| 988.43
#2020-03-17| 972.75
#2020-03-18| 923.24
#2020-03-19| 897.35
#2020-03-20| 945.41
#2020-03-23| 906.39
#2020-03-24| 950.57
#2020-03-25| 990.50
#2020-03-26| 990.33
#2020-03-27|1001.04
#2020-03-30| 982.05
#2020-03-31|1006.19
#2020-04-01| 992.81
#2020-04-02| 997.74
#2020-04-03| 993.64
#2020-04-06|1005.67
#2020-04-07|1046.94
#2020-04-08|1037.70
#2020-04-09|1051.15
#2020-04-10|1050.69
#2020-04-13|1050.32
#2020-04-14|1052.68
#2020-04-15|1041.31
#2020-04-16|1029.21
#2020-04-17|1049.90
#2020-04-20|1057.53
#2020-04-21|1037.48
#2020-04-22|1043.83
#2020-04-23|1041.84
#2020-04-24|1034.62
#2020-04-27|1051.55
#2020-04-28|1063.21
#2020-04-29|1071.51
#2020-04-30|1071.85
#2020-05-01|1071.83
#2020-05-04|1034.15
#2020-05-05|1042.49
#2020-05-06|1058.69
#2020-05-07|1061.65
#2020-05-08|1082.35
#2020-05-11|1097.19
#2020-05-12|1080.72
#2020-05-13|1081.99
#2020-05-14|1063.77
#2020-05-15|1067.22
#2020-05-18|1054.26
#2020-05-19|1070.16
#2020-05-20|1067.25
#2020-05-21|1053.34
#2020-05-22|1009.06
#2020-05-25|1013.06
#2020-05-26|1017.22
#2020-05-27|1012.57
#2020-05-28|1002.60
#2020-05-29|1004.02
#2020-06-01|1031.74
#2020-06-02|1029.09
#2020-06-03|1037.42
#2020-06-04|1037.73
#2020-06-05|1053.65
#2020-06-08|1054.38
#2020-06-09|1060.83
#2020-06-10|1056.80
#2020-06-11|1034.55
#2020-06-12|1025.34
#2020-06-15|1008.30
#2020-06-16|1034.62
#2020-06-17|1037.86
#2020-06-18|1039.61
#2020-06-19|1039.95
#2020-06-22|1030.65
#2020-06-23|1025.09
#2020-06-24|1030.18
#2020-06-25|1030.14
#2020-06-26|1026.85
#2020-06-29|1012.65
#2020-06-30|1019.31
#2020-07-01|1019.44
#2020-07-02|1057.48
#2020-07-03|1084.78
#2020-07-06|1154.77
#2020-07-07|1135.35
#2020-07-08|1160.66
#2020-07-09|1172.23
#2020-07-10|1141.90
#2020-07-13|1165.91
#2020-07-14|1142.55
#2020-07-15|1129.24
#2020-07-16|1096.16
#2020-07-17|1107.01
#2020-07-20|1154.40
#2020-07-21|1165.49
#2020-07-22|1144.65
#2020-07-23|1158.97
#2020-07-24|1127.15
#2020-07-27|1135.87
#2020-07-28|1147.22
#2020-07-29|1157.48
#2020-07-30|1170.48
#2020-07-31|1171.06
#2020-08-03|1195.51
#2020-08-04|1191.79
#2020-08-05|1202.52
#2020-08-06|1202.92
#2020-08-07|1201.08
#2020-08-10|1180.84
#2020-08-11|1186.45
#2020-08-12|1176.72
#2020-08-13|1183.49
#2020-08-14|1189.71
#2020-08-17|1210.26
#2020-08-18|1190.66
#2020-08-19|1164.39
#2020-08-20|1153.98
#2020-08-21|1154.23
#2020-08-24|1167.88
#2020-08-25|1158.09
#2020-08-26|1137.46
#2020-08-27|1129.57
#2020-08-28|1124.01
#2020-08-31|1106.02
#2020-09-01|1111.32
#2020-09-02|1113.95
#2020-09-03|1115.62
#2020-09-04|1112.17
#2020-09-07|1099.23
#2020-09-08|1104.08
#2020-09-09|1093.92
#2020-09-10|1089.64
#2020-09-11|1088.61
#2020-09-14|1105.82
#2020-09-15|1104.43
#2020-09-16|1106.30
#2020-09-17|1106.16
#2020-09-18|1112.93
#2020-09-21|1081.45
#2020-09-22|1064.55
#2020-09-23|1057.73
#2020-09-24|1040.82
#2020-09-25|1029.51
#2020-09-28|1037.69
#2020-09-29|1033.41
#2020-09-30|1043.53
#2020-10-01|1043.50
#2020-10-02|1043.49
#2020-10-05|1047.13
#2020-10-06|1068.51
#2020-10-07|1069.08
#2020-10-08|1081.86
#2020-10-09|1068.53
#2020-10-12|1082.65
#2020-10-13|1082.46
#2020-10-14|1071.36
#2020-10-15|1062.90
#2020-10-16|1066.59
#2020-10-19|1062.18
#2020-10-20|1065.38
#2020-10-21|1062.47
#2020-10-22|1055.24
#2020-10-23|1054.89
#2020-10-26|1054.73
#2020-10-27|1042.01
#2020-10-28|1030.72
#2020-10-29|1032.77
#2020-10-30|1028.19
#2020-11-02|1042.61
#2020-11-03|1059.59
#2020-11-04|1071.36
#2020-11-05|1096.91
#2020-11-06|1100.47
#2020-11-09|1119.03
#2020-11-10|1134.11
#2020-11-11|1166.87
#2020-11-12|1156.84
#2020-11-13|1140.96
#2020-11-16|1154.30
#2020-11-17|1173.13
#2020-11-18|1172.19
#2020-11-19|1159.25
#2020-11-20|1164.00
#2020-11-23|1177.70
#2020-11-24|1169.67
#2020-11-25|1146.26
#2020-11-26|1153.44
#2020-11-27|1151.70
#2020-11-30|1120.51
#2020-12-01|1130.80
#2020-12-02|1127.22
#2020-12-03|1123.17
#2020-12-04|1122.30
#2020-12-07|1105.10
#2020-12-08|1093.75
#2020-12-09|1088.05
#2020-12-10|1084.01
#2020-12-11|1079.60
#2020-12-14|1076.37
#2020-12-15|1081.70
#2020-12-16|1085.00
#2020-12-17|1093.84
#2020-12-18|1097.19
#2020-12-21|1092.18
#2020-12-22|1071.13
#2020-12-23|1077.81
#2020-12-24|1084.06
#2020-12-25|1084.32
#2020-12-28|1098.76
#2020-12-29|1099.24
#2020-12-30|1113.15
#2020-12-31|1128.85
#2021-01-01|1128.85
#2021-01-04|1149.64
#2021-01-05|1156.89
#2021-01-06|1183.95
#2021-01-07|1181.48
#2021-01-08|1198.57
#2021-01-11|1190.06
#2021-01-12|1208.07
#2021-01-13|1238.79
#2021-01-14|1230.98
#2021-01-15|1215.22
#2021-01-18|1237.09
#2021-01-19|1262.05
#2021-01-20|1273.78
#2021-01-21|1262.68
#2021-01-22|1241.60
#2021-01-25|1244.95
#2021-01-26|1213.30
#2021-01-27|1221.78
#2021-01-28|1179.16
#2021-01-29|1182.99
#2021-02-01|1194.82
#2021-02-02|1218.63
#2021-02-03|1222.17
#2021-02-04|1202.54
#2021-02-05|1193.92
#2021-02-08|1215.84
#2021-02-09|1227.53
#2021-02-10|1231.52
#2021-02-11|1243.07
#2021-02-12|1243.06
#2021-02-15|1243.07
#2021-02-16|1278.87
#2021-02-17|1289.78
#2021-02-18|1262.13
#2021-02-19|1301.09
#2021-02-22|1288.06
#2021-02-23|1289.08
#2021-02-24|1260.77
#2021-02-25|1293.16
#2021-02-26|1243.08
#2021-03-01|1275.44
#2021-03-02|1274.31
#2021-03-03|1289.63
#2021-03-04|1246.12
#2021-03-05|1224.35
#2021-03-08|1188.99
#2021-03-09|1187.85
#2021-03-10|1201.80
#2021-03-11|1237.80
#2021-03-12|1235.25
#2021-03-15|1236.58
#2021-03-16|1254.23
#2021-03-17|1256.70
#2021-03-18|1261.27
#2021-03-19|1244.26
#2021-03-22|1252.33
#2021-03-23|1221.40
#2021-03-24|1177.38
#2021-03-25|1184.26
#2021-03-26|1197.77
#2021-03-29|1224.31
#2021-03-30|1240.97
#2021-03-31|1221.27
#2021-04-01|1240.23
#2021-04-02|1240.32
#2021-04-05|1240.39
#2021-04-06|1240.35
#2021-04-07|1268.96
#2021-04-08|1272.90
#2021-04-09|1265.44
#2021-04-12|1238.77
#2021-04-13|1231.26
#2021-04-14|1245.31
#2021-04-15|1242.31
#2021-04-16|1256.08
#2021-04-19|1276.24
#2021-04-20|1273.02
#2021-04-21|1259.51
#2021-04-22|1268.18
#2021-04-23|1272.08
#2021-04-26|1262.94
#2021-04-27|1264.20
#2021-04-28|1255.45
#2021-04-29|1260.83
#2021-04-30|1239.71
#2021-05-03|1251.91
#2021-05-04|1272.91
#2021-05-05|1272.95
#2021-05-06|1272.08
#2021-05-07|1264.11
#2021-05-10|1289.04
#2021-05-11|1257.32
#2021-05-12|1243.10
#2021-05-13|1212.20
#2021-05-14|1226.40
#2021-05-17|1241.94
#2021-05-18|1252.74
#2021-05-19|1253.09
#2021-05-20|1234.18
#2021-05-21|1237.22
#2021-05-24|1233.06
#2021-05-25|1239.37
#2021-05-26|1239.46
#2021-05-27|1259.71
#2021-05-28|1246.94
#2021-05-31|1247.18
#2021-06-01|1241.26
#2021-06-02|1236.45
#2021-06-03|1221.44
#2021-06-04|1220.04
#2021-06-07|1222.66
#2021-06-08|1222.83
#2021-06-09|1219.95
#2021-06-10|1232.28
#2021-06-11|1235.09
#2021-06-14|1234.80
#2021-06-15|1227.55
#2021-06-16|1198.79
#2021-06-17|1202.96
#2021-06-18|1208.71
#2021-06-21|1191.98
#2021-06-22|1193.27
#2021-06-23|1202.35
#2021-06-24|1201.70
#2021-06-25|1216.67
#2021-06-28|1215.79
#2021-06-29|1199.08
#2021-06-30|1201.93
#2021-07-01|1201.87
#2021-07-02|1187.16
#2021-07-05|1180.07
#2021-07-06|1179.01
#2021-07-07|1195.38
#2021-07-08|1164.56
#2021-07-09|1155.16
#2021-07-12|1168.44
#2021-07-13|1177.04
#2021-07-14|1153.70
#2021-07-15|1165.29
#2021-07-16|1174.83
#2021-07-19|1160.38
#2021-07-20|1150.11
#2021-07-21|1158.57
#2021-07-22|1186.67
#2021-07-23|1171.03
#2021-07-26|1135.91
#2021-07-27|1084.71
#2021-07-28|1090.82
#2021-07-29|1116.78
#2021-07-30|1117.07
#2021-08-02|1163.43
#2021-08-03|1176.01
#2021-08-04|1185.20
#2021-08-05|1176.49
#2021-08-06|1175.40
#2021-08-09|1184.25
#2021-08-10|1195.15
#2021-08-11|1197.94
#2021-08-12|1196.47
#2021-08-13|1189.18
#2021-08-16|1182.09
#2021-08-17|1166.61
#2021-08-18|1179.13
#2021-08-19|1159.28
#2021-08-20|1129.37
#2021-08-23|1156.93
#2021-08-24|1171.12
#2021-08-25|1190.79
#2021-08-26|1175.81
#2021-08-27|1175.59
#2021-08-30|1194.42
#2021-08-31|1208.77
#2021-09-01|1222.10
#2021-09-02|1234.43
#2021-09-03|1250.19
#2021-09-06|1268.98
#2021-09-07|1269.87
#2021-09-08|1256.79
#2021-09-09|1257.43
#2021-09-10|1274.91
#2021-09-13|1265.23
#2021-09-14|1239.63
#2021-09-15|1217.93
#2021-09-16|1198.33
#2021-09-17|1203.36
#2021-09-20|1170.21
#2021-09-21|1176.11
#2021-09-22|1176.18
#2021-09-23|1190.93
#2021-09-24|1158.92
#2021-09-27|1117.38
#2021-09-28|1131.75
#2021-09-29|1114.91
#2021-09-30|1120.60
#2021-10-01|1120.37
#2021-10-04|1111.02
#2021-10-05|1106.50
#2021-10-06|1103.01
#2021-10-07|1124.35
#2021-10-08|1115.29
#2021-10-11|1108.71
#2021-10-12|1097.33
#2021-10-13|1097.36
#2021-10-14|1097.65
#2021-10-15|1094.89
#2021-10-18|1112.02
#2021-10-19|1132.24
#2021-10-20|1121.67
#2021-10-21|1120.77
#2021-10-22|1129.53
#2021-10-25|1126.33
#2021-10-26|1117.09
#2021-10-27|1097.75
#2021-10-28|1079.70
#2021-10-29|1084.77
#2021-11-01|1067.50
#2021-11-02|1058.21
#2021-11-03|1058.27
#2021-11-04|1064.47
#2021-11-05|1044.60
#2021-11-08|1053.33
#2021-11-09|1055.88
#2021-11-10|1049.77
#2021-11-11|1072.01
#2021-11-12|1069.18
#2021-11-15|1060.60
#2021-11-16|1064.63
#2021-11-17|1071.18
#2021-11-18|1060.59
#2021-11-19|1068.51
#2021-11-22|1070.10
#2021-11-23|1074.98
#2021-11-24|1074.88
#2021-11-25|1083.40
#2021-11-26|1060.98
#2021-11-29|1058.74
#2021-11-30|1055.26
#2021-12-01|1057.23
#2021-12-02|1070.33
#2021-12-03|1091.77
#2021-12-06|1080.88
#2021-12-07|1101.25
#2021-12-08|1106.07
#2021-12-09|1119.74
#2021-12-10|1103.85
#2021-12-13|1111.63
#2021-12-14|1082.05
#2021-12-15|1079.67
#2021-12-16|1096.32
#2021-12-17|1086.29
#2021-12-20|1061.64
#2021-12-21|1077.58
#2021-12-22|1077.53
#2021-12-23|1100.47
#2021-12-24|1100.95
#2021-12-27|1100.85
#2021-12-28|1107.89
#2021-12-29|1099.33
#2021-12-30|1096.60
#2021-12-31|1104.40
#2022-01-03|1123.24
#2022-01-04|1119.68
#2022-01-05|1106.01
#2022-01-06|1117.52
#2022-01-07|1138.73
#2022-01-10|1144.82
#2022-01-11|1150.62
#2022-01-12|1154.55
#2022-01-13|1148.68
#2022-01-14|1155.75
#2022-01-17|1138.70
#2022-01-18|1148.25
#2022-01-19|1159.01
#2022-01-20|1161.48
#2022-01-21|1155.21
#2022-01-24|1147.44
#2022-01-25|1122.46
#2022-01-26|1125.24
#2022-01-27|1111.65
#2022-01-28|1099.23
#2022-01-31|1105.51
#2022-02-01|1106.00
#2022-02-02|1106.08
#2022-02-03|1106.13
#2022-02-04|1130.46
#2022-02-07|1142.00
#2022-02-08|1152.38
#2022-02-09|1165.42
#2022-02-10|1187.85
#2022-02-11|1178.61
#2022-02-14|1153.72
#2022-02-15|1148.62
#2022-02-16|1165.25
#2022-02-17|1169.15
#2022-02-18|1173.01
#2022-02-21|1166.37
#2022-02-22|1153.93
#2022-02-23|1156.12
#2022-02-24|1122.50
#2022-02-25|1116.98
#2022-02-28|1117.27
#2022-03-01|1125.59
#2022-03-02|1101.84
#2022-03-03|1120.24
#2022-03-04|1095.85
#2022-03-07|1062.58
#2022-03-08|1029.24
#2022-03-09|1018.64
#2022-03-10|1038.67
#2022-03-11|1021.96
#2022-03-14| 967.85
#2022-03-15| 900.21
#2022-03-16| 965.05
#2022-03-17|1034.89
#2022-03-18|1041.33
#2022-03-21|1017.66
#2022-03-22|1038.86
#2022-03-23|1044.84
#2022-03-24|1036.07
#2022-03-25|1000.01
#2022-03-28| 996.51
#2022-03-29| 997.35
#2022-03-30|1026.25
#2022-03-31|1020.00
#2022-04-01|1035.57
#2022-04-04|1046.05
#2022-04-05|1045.92
#2022-04-06|1028.35
#2022-04-07|1006.12
#2022-04-08|1019.77
#2022-04-11| 990.74
#2022-04-12| 995.23
#2022-04-13| 991.88
#2022-04-14|1014.00
#2022-04-15|1013.85
#2022-04-18|1013.78
#2022-04-19|1001.20
#2022-04-20| 982.38
#2022-04-21| 965.08
#2022-04-22| 970.90
#2022-04-25| 927.01
#2022-04-26| 931.10
#2022-04-27| 961.03
#2022-04-28| 985.61
#2022-04-29| 998.75
#2022-05-02| 998.55
#2022-05-03|1003.33
#2022-05-04|1000.42
#2022-05-05| 992.41
#2022-05-06| 964.18
#2022-05-09| 964.21
#2022-05-10| 952.73
#2022-05-11| 952.42
#2022-05-12| 932.20
#2022-05-13| 949.82
#2022-05-16| 954.36
#2022-05-17| 970.75
#2022-05-18| 970.52
#2022-05-19| 963.47
#2022-05-20| 982.19
#2022-05-23| 982.95
#2022-05-24| 966.14
#2022-05-25| 975.30
#2022-05-26| 979.57
#2022-05-27| 983.48
#2022-05-30| 990.87
#2022-05-31|1009.28
#2022-06-01|1010.18
#2022-06-02| 987.36
#2022-06-03| 987.41
#2022-06-06| 980.06
#2022-06-07| 986.48
#2022-06-08| 994.12
#2022-06-09| 977.44
#2022-06-10| 974.57
#2022-06-13| 956.14
#2022-06-14| 953.38
#2022-06-15| 961.53
#2022-06-16| 942.23
#2022-06-17| 936.83
#2022-06-20| 944.70
#2022-06-21| 946.31
#2022-06-22| 928.93
#2022-06-23| 941.89
#2022-06-24| 946.43
#2022-06-27| 964.76
#2022-06-28| 986.71
#2022-06-29| 969.04
#2022-06-30| 965.82
#2022-07-01| 965.90
#2022-07-04| 969.62
#2022-07-05| 962.43
#2022-07-06| 946.10
#2022-07-07| 954.74
#2022-07-08| 969.67
#2022-07-11| 952.55
#2022-07-12| 943.12
#2022-07-13| 945.87
#2022-07-14| 946.42
#2022-07-15| 924.55
#2022-07-18| 945.91
#2022-07-19| 946.03
#2022-07-20| 951.11
#2022-07-21| 948.19
#2022-07-22| 936.22
#2022-07-25| 927.87
#2022-07-26| 934.27
#2022-07-27| 928.03
#2022-07-28| 928.51
#2022-07-29| 909.28
#2022-08-01| 896.77
#2022-08-02| 872.44
#2022-08-03| 871.50
#2022-08-04| 873.93
#2022-08-05| 891.77
#2022-08-08| 892.18
#2022-08-09| 891.56
#2022-08-10| 874.04
#2022-08-11| 890.44
#2022-08-12| 890.82
#2022-08-15| 880.50
#2022-08-16| 884.46
#2022-08-17| 892.13
#2022-08-18| 884.02
#2022-08-19| 893.83
#2022-08-22| 895.96
#2022-08-23| 888.92
#2022-08-24| 879.29
#2022-08-25| 895.48
#2022-08-26| 902.21
#2022-08-29| 896.77
#2022-08-30| 896.87
#2022-08-31| 891.22
#2022-09-01| 887.24
#2022-09-02| 877.61
#2022-09-05| 869.78
#2022-09-06| 872.49
#2022-09-07| 871.22
#2022-09-08| 859.21
#2022-09-09| 874.12
#2022-09-12| 874.17
#2022-09-13| 877.98
#2022-09-14| 863.57
#2022-09-15| 865.44
#2022-09-16| 849.27
#2022-09-19| 832.96
#2022-09-20| 838.21
#2022-09-21| 825.74
#2022-09-22| 810.87
#2022-09-23| 796.88
#2022-09-26| 780.25
#2022-09-27| 788.35
#2022-09-28| 762.05
#2022-09-29| 747.08
#2022-09-30| 750.19
#2022-10-03| 750.42
#2022-10-04| 750.42
#2022-10-05| 785.09
#2022-10-06| 774.99
#2022-10-07| 756.89
#2022-10-10| 734.32
#2022-10-11| 723.84
#2022-10-12| 723.10
#2022-10-13| 712.15
#2022-10-14| 728.91
#2022-10-17| 733.39
#2022-10-18| 746.34
#2022-10-19| 737.94
#2022-10-20| 730.52
#2022-10-21| 740.91
#2022-10-24| 705.04
#2022-10-25| 713.59
#2022-10-26| 719.97
#2022-10-27| 724.98
#2022-10-28| 697.04
#2022-10-31| 673.24
#2022-11-01| 705.72
#2022-11-02| 722.64
#2022-11-03| 708.64
#2022-11-04| 741.31
#2022-11-07| 764.09
#2022-11-08| 759.67
#2022-11-09| 756.89
#2022-11-10| 741.29
#2022-11-11| 783.57
#2022-11-14| 816.79
#2022-11-15| 836.35
#2022-11-16| 826.71
#2022-11-17| 815.80
#2022-11-18| 807.26
#2022-11-21| 799.48
#2022-11-22| 805.80
#2022-11-23| 810.76
#2022-11-24| 819.41
#2022-11-25| 811.26
#2022-11-28| 804.77
#2022-11-29| 831.48
#2022-11-30| 853.53
#2022-12-01| 852.69
#2022-12-02| 840.79
#2022-12-05| 873.13
#2022-12-06| 869.61
#2022-12-07| 845.64
#2022-12-08| 868.76
#2022-12-09| 888.07
#2022-12-12| 876.86
#2022-12-13| 874.68
#2022-12-14| 878.70
#2022-12-15| 868.42
#2022-12-16| 882.03
#2022-12-19| 857.75
#2022-12-20| 849.06
#2022-12-21| 851.44
#2022-12-22| 855.79
#2022-12-23| 850.21
#2022-12-26| 850.33
#2022-12-27| 850.74
#2022-12-28| 859.72
#2022-12-29| 849.66
#2022-12-30| 855.40
#2023-01-02| 855.40
#2023-01-03| 869.03
#2023-01-04| 882.33
#2023-01-05| 889.65
#2023-01-06| 893.65
#2023-01-09| 908.02
#2023-01-10| 904.97
#2023-01-11| 901.57
#2023-01-12| 906.88
#2023-01-13| 919.87
#2023-01-16| 926.44
#2023-01-17| 916.46
#2023-01-18| 917.26
#2023-01-19| 921.42
#2023-01-20| 933.83
#2023-01-23| 933.22
#2023-01-24| 933.18
#2023-01-25| 933.12
#2023-01-26| 951.60
#2023-01-27| 958.84
#2023-01-30| 930.90
#2023-01-31| 926.48
#2023-02-01| 948.60
#2023-02-02| 936.67
#2023-02-03| 922.02
#2023-02-06| 902.13
#2023-02-07| 907.85
#2023-02-08| 912.98
#2023-02-09| 917.30
#2023-02-10| 906.17
#2023-02-13| 914.29
#2023-02-14| 911.07
#2023-02-15| 896.85
#2023-02-16| 896.09
#2023-02-17| 897.08
#2023-02-20| 920.60
#2023-02-21| 917.24
#2023-02-22| 907.29
#2023-02-23| 903.13
#2023-02-24| 887.68
#2023-02-27| 877.41
#2023-02-28| 864.92
#2023-03-01| 894.84
#2023-03-02| 907.27
#2023-03-03| 921.16
#2023-03-06| 916.63
#2023-03-07| 910.32
#2023-03-08| 897.91
#2023-03-09| 890.65
#2023-03-10| 869.25
#2023-03-13| 889.18
#2023-03-14| 866.20
#2023-03-15| 891.12
#2023-03-16| 875.03
#2023-03-17| 894.84
#2023-03-20| 877.19
#2023-03-21| 886.20
#2023-03-22| 887.25
#2023-03-23| 899.25
#2023-03-24| 885.46
#2023-03-27| 870.33
#2023-03-28| 877.64
#2023-03-29| 876.59
#2023-03-30| 876.94
#2023-03-31| 872.28
#2023-04-03| 868.02
#2023-04-04| 865.05
#2023-04-05| 864.99
#2023-04-06| 862.21
#2023-04-07| 862.28
#2023-04-10| 862.21
#2023-04-11| 875.17
#2023-04-12| 876.98
#2023-04-13| 875.54
#2023-04-14| 887.58
#2023-04-17| 894.57
#2023-04-18| 894.28
#2023-04-19| 886.41
#2023-04-20| 889.96
#2023-04-21| 879.12
#2023-04-24| 876.18
#2023-04-25| 860.36
#2023-04-26| 866.99
#2023-04-27| 868.15
#2023-04-28| 875.38
#2023-05-01| 875.39
#2023-05-02| 878.71
#2023-05-03| 867.47
#2023-05-04| 884.63
#2023-05-05| 884.39
#2023-05-08| 895.99
#2023-05-09| 889.07
#2023-05-10| 892.13
#2023-05-11| 885.92
#2023-05-12| 865.34
#2023-05-15| 874.89
#2023-05-16| 869.33
#2023-05-17| 852.83
#2023-05-18| 858.79
#2023-05-19| 845.96
#2023-05-22| 846.21
#2023-05-23| 832.80
#2023-05-24| 814.91
#2023-05-25| 798.22
#2023-05-26| 797.96
#2023-05-29| 791.37
#2023-05-30| 784.29
#2023-05-31| 772.13
#2023-06-01| 767.81
#2023-06-02| 789.40
#2023-06-05| 787.84
#2023-06-06| 783.28
#2023-06-07| 789.02
#2023-06-08| 800.61
#2023-06-09| 801.21
#2023-06-12| 799.11
#2023-06-13| 802.11
#2023-06-14| 800.05
#2023-06-15| 813.93
#2023-06-16| 820.58
#2023-06-19| 815.21
#2023-06-20| 800.42
#2023-06-21| 789.51
#2023-06-22| 789.19
#2023-06-23| 768.97
#2023-06-26| 775.08
#2023-06-27| 795.15
#2023-06-28| 797.09
#2023-06-29| 789.76
#2023-06-30| 796.71
#2023-07-03| 813.02
#2023-07-04| 813.86
#2023-07-05| 807.09
#2023-07-06| 795.09
#2023-07-07| 786.83
#2023-07-10| 789.37
#2023-07-11| 795.69
#2023-07-12| 795.36
#2023-07-13| 800.25
#2023-07-14| 804.45
#2023-07-17| 804.31
#2023-07-18| 796.89
#2023-07-19| 799.08
#2023-07-20| 796.56
#2023-07-21| 797.50
#2023-07-24| 787.55
#2023-07-25| 813.99
#2023-07-26| 815.84
#2023-07-27| 819.39
#2023-07-28| 830.02
#2023-07-31| 843.32
#2023-08-01| 831.04
#2023-08-02| 824.87
#2023-08-03| 826.01
#2023-08-04| 827.99
#2023-08-07| 819.09
#2023-08-08| 806.82
#2023-08-09| 806.80
#2023-08-10| 807.35
#2023-08-11| 790.66
#2023-08-14| 782.00
#2023-08-15| 778.06
#2023-08-16| 764.03
#2023-08-17| 766.10
#2023-08-18| 756.38
#2023-08-21| 737.82
#2023-08-22| 748.94
#2023-08-23| 744.84
#2023-08-24| 748.79
#2023-08-25| 746.56
#2023-08-28| 747.24
#2023-08-29| 763.85
#2023-08-30| 759.34
#2023-08-31| 753.25
#2023-09-01| 752.95
#2023-09-04| 778.26
#2023-09-05| 768.74
#2023-09-06| 764.43
#2023-09-07| 757.12
#2023-09-08| 757.11
#2023-09-11| 759.21
#2023-09-12| 751.99
#2023-09-13| 748.94
#2023-09-14| 749.44
#2023-09-15| 753.47
#2023-09-18| 748.36
#2023-09-19| 753.95
#2023-09-20| 750.61
#2023-09-21| 746.38
#2023-09-22| 755.34
#2023-09-25| 748.68
#2023-09-26| 738.90
#2023-09-27| 735.73
#2023-09-28| 735.62
#2023-09-29| 742.47
#2023-10-02| 742.40
#2023-10-03| 718.95
#2023-10-04| 710.01
#2023-10-05| 708.50
#2023-10-06| 720.35
#2023-10-09| 722.40
#2023-10-10| 715.20
#2023-10-11| 723.24
#2023-10-12| 741.27
#2023-10-13| 726.82
#2023-10-16| 720.71
#2023-10-17| 721.92
#2023-10-18| 714.64
#2023-10-19| 700.19
#2023-10-20| 693.44
#2023-10-23| 693.21
#2023-10-24| 689.55
#2023-10-25| 703.67
#2023-10-26| 703.19
#2023-10-27| 717.90
#2023-10-30| 721.40
#2023-10-31| 708.40
#2023-11-01| 706.21
#2023-11-02| 708.95
#2023-11-03| 720.81
#2023-11-06| 724.91
#2023-11-07| 713.42
#2023-11-08| 712.35
#2023-11-09| 711.73
#2023-11-10| 703.97
#2023-11-13| 709.41
#2023-11-14| 710.86
#2023-11-15| 731.78
#2023-11-16| 728.08
#2023-11-17| 721.05
#2023-11-20| 726.69
#2023-11-21| 727.03
#2023-11-22| 722.22
#2023-11-23| 731.53
#2023-11-24| 724.27
#2023-11-27| 720.03
#2023-11-28| 719.69
#2023-11-29| 707.59
#2023-11-30| 707.90
#2023-12-01| 699.29
#2023-12-04| 697.01
#2023-12-05| 689.10
#2023-12-06| 695.94
#2023-12-07| 685.30
#2023-12-08| 681.00
#2023-12-11| 679.89
#2023-12-12| 687.63
#2023-12-13| 674.87
#2023-12-14| 676.93
#2023-12-15| 689.50
#2023-12-18| 688.20
#2023-12-19| 681.26
#2023-12-20| 681.40
#2023-12-21| 689.55
#2023-12-22| 689.45
#2023-12-25| 689.32
#2023-12-26| 689.65
#2023-12-27| 692.08
#2023-12-28| 706.20
#2023-12-29| 711.69
#2024-01-01| 711.69
#2024-01-02| 710.55
#2024-01-03| 711.38
#2024-01-04| 714.29
#2024-01-05| 713.21
#2024-01-08| 700.02
#2024-01-09| 694.97
#2024-01-10| 689.12
#2024-01-11| 694.28
#2024-01-12| 701.01
#2024-01-15| 706.61
#2024-01-16| 696.95
#2024-01-17| 669.46
#2024-01-18| 672.55
#2024-01-19| 659.94
#2024-01-22| 638.44
#2024-01-23| 649.67
#2024-01-24| 674.65
#2024-01-25| 688.84
#2024-01-26| 680.54
#2024-01-29| 683.39
#2024-01-30| 665.10
#2024-01-31| 658.74
#2024-02-01| 662.74
#2024-02-02| 657.92
#2024-02-05| 650.76
#2024-02-06| 671.54
#2024-02-07| 670.33
#2024-02-08| 675.75
#2024-02-09| 662.40
#2024-02-12| 662.59
#2024-02-13| 662.61
#2024-02-14| 660.65
#2024-02-15| 660.55
#2024-02-16| 683.09
#2024-02-19| 682.16
#2024-02-20| 692.91
#2024-02-21| 702.67
#2024-02-22| 716.89
#2024-02-23| 716.60
#2024-02-26| 717.99
#2024-02-27| 720.11
#2024-02-28| 707.04
#2024-02-29| 716.18
#2024-03-01| 716.42
#2024-03-04| 717.06
#2024-03-05| 707.01
#2024-03-06| 714.56
#2024-03-07| 718.40
#2024-03-08| 729.93
#2024-03-11| 733.83
#2024-03-12| 738.34
#2024-03-13| 731.67
#2024-03-14| 734.37
#2024-03-15| 726.51
#2024-03-18| 732.44
#2024-03-19| 717.90
#2024-03-20| 720.14
#2024-03-21| 727.08
#2024-03-22| 709.39
#2024-03-25| 710.64
#2024-03-26| 706.40
#2024-03-27| 700.24
#2024-03-28| 705.13
#2024-03-29| 705.14
#2024-04-01| 705.38
#2024-04-02| 727.32
#2024-04-03| 730.65
#2024-04-04| 730.69
#2024-04-05| 717.72
#2024-04-08| 728.53
#2024-04-09| 735.35
#2024-04-10| 741.59
#2024-04-11| 746.36
#2024-04-12| 737.53
#2024-04-15| 741.42
#2024-04-16| 726.45
#2024-04-17| 735.84
#2024-04-18| 735.97
#2024-04-19| 737.24
#2024-04-22| 735.07
#2024-04-23| 731.62
#2024-04-24| 741.88
#2024-04-25| 745.67
#2024-04-26| 758.66
#2024-04-29| 764.07
#2024-04-30| 763.40
#2024-05-01| 763.17
#2024-05-02| 765.69
#2024-05-03| 772.27
#2024-05-06| 788.44
#2024-05-07| 794.12
#2024-05-08| 785.54
#2024-05-09| 812.27
#2024-05-10| 828.10
#2024-05-13| 846.24
#2024-05-14| 839.34
#2024-05-15| 839.37
#2024-05-16| 846.80
#2024-05-17| 848.70
#2024-05-20| 847.55
#2024-05-21| 830.36
#2024-05-22| 835.30
#2024-05-23| 817.59
#2024-05-24| 810.00
#2024-05-27| 829.75
#2024-05-28| 832.00
#2024-05-29| 821.12
#2024-05-30| 813.88
#2024-05-31| 800.57
#2024-06-03| 814.62
#2024-06-04| 821.00
#2024-06-05| 810.86
#2024-06-06| 817.21
#2024-06-07| 821.92
#2024-06-10| 821.73
#2024-06-11| 788.28
#2024-06-12| 786.21
#2024-06-13| 787.51
#2024-06-14| 787.46
#2024-06-17| 781.05
#2024-06-18| 791.71
#2024-06-19| 802.99
#2024-06-20| 801.08
#2024-06-21| 786.94
#2024-06-24| 777.61
#2024-06-25| 786.14
#2024-06-26| 789.54
#2024-06-27| 772.99
#2024-06-28| 784.35
#2024-07-01| 784.00
#2024-07-02| 782.60
#2024-07-03| 785.90
#2024-07-04| 788.49
#2024-07-05| 780.87
#2024-07-08| 763.65
#2024-07-09| 766.98
#2024-07-10| 758.35
#2024-07-11| 767.20
#2024-07-12| 772.13
#2024-07-15| 765.35
#2024-07-16| 755.13
#2024-07-17| 747.46
#2024-07-18| 755.00
#2024-07-19| 742.75
#2024-07-22| 749.53
#2024-07-23| 741.32
#2024-07-24| 741.64
#2024-07-25| 729.61
#2024-07-26| 742.88
#2024-07-29| 735.70
#2024-07-30| 725.93
#2024-07-31| 745.75
#2024-08-01| 747.97
#2024-08-02| 736.47
#2024-08-05| 722.14
#2024-08-06| 724.42
#2024-08-07| 734.42
#2024-08-08| 729.91
#2024-08-09| 730.74
#2024-08-12| 734.83
#2024-08-13| 737.14
#2024-08-14| 727.75
#2024-08-15| 731.10
#2024-08-16| 739.20
#2024-08-19| 745.65
#2024-08-20| 740.22
#2024-08-21| 738.14
#2024-08-22| 741.88
#2024-08-23| 734.10
#2024-08-26| 733.69
#2024-08-27| 728.35
#2024-08-28| 718.71
#2024-08-29| 718.57
#2024-08-30| 722.17
#2024-09-02| 717.71
#2024-09-03| 714.54
#2024-09-04| 707.95
#2024-09-05| 705.10
#2024-09-06| 705.23
#2024-09-09| 687.78
#2024-09-10| 682.55
#2024-09-11| 678.85
#2024-09-12| 684.45
#2024-09-13| 692.34
#2024-09-16| 695.86
#2024-09-17| 697.55
#2024-09-18| 697.57
#2024-09-19| 712.93
#2024-09-20| 720.19
#2024-09-23| 724.34
#2024-09-24| 748.36
#2024-09-25| 754.45
#2024-09-26| 784.85
#2024-09-27| 821.02
#2024-09-30| 856.23
#2024-10-01| 855.28
#2024-10-02| 899.52
#2024-10-03| 879.07
#2024-10-04| 905.83
#2024-10-07| 958.91
#2024-10-08| 858.29
#2024-10-09| 819.79
#2024-10-10| 843.75
#2024-10-11| 843.13
#2024-10-14| 844.46
#2024-10-15| 815.91
#2024-10-16| 823.12
#2024-10-17| 805.07
#2024-10-18| 838.01
#2024-10-21| 834.40
#2024-10-22| 844.21
#2024-10-23| 851.66
#2024-10-24| 838.93
#2024-10-25| 846.27
#2024-10-28| 851.41
#2024-10-29| 840.05
#2024-10-30| 829.99
#2024-10-31| 828.19
#2024-11-01| 835.21
#2024-11-04| 837.68
#2024-11-05| 857.41
#2024-11-06| 847.97
#2024-11-07| 857.11
#2024-11-08| 850.56
#2024-11-11| 837.63
#2024-11-12| 816.71
#2024-11-13| 819.16
#2024-11-14| 798.37
#2024-11-15| 798.21
#2024-11-18| 810.26
#2024-11-19| 814.37
#2024-11-20| 818.82
#2024-11-21| 817.70
#2024-11-22| 796.31
#2024-11-25| 789.88
#2024-11-26| 782.81
#2024-11-27| 794.54
#2024-11-28| 782.20
#2024-11-29| 787.23
#2024-12-02| 799.25
#2024-12-03| 807.31
#2024-12-04| 805.64
#2024-12-05| 798.91
#2024-12-06| 807.25
#2024-12-09| 832.89
#2024-12-10| 822.41
#2024-12-11| 826.20
#2024-12-12| 832.00
#2024-12-13| 823.34
#2024-12-16| 817.45
#2024-12-17| 809.56
#2024-12-18| 818.59
#2024-12-19| 814.02
#2024-12-20| 808.30
#2024-12-23| 819.44
#2024-12-24| 825.82
#2024-12-25| 825.84
#2024-12-26| 825.79
#2024-12-27| 831.50
#2024-12-30| 834.82
#2024-12-31| 835.08
#2025-01-01| 835.08
#2025-01-02| 814.42
#2025-01-03| 809.98
#2025-01-06| 807.41
#2025-01-07| 804.58
#2025-01-08| 805.50
#2025-01-09| 802.78
#2025-01-10| 789.21
#2025-01-13| 784.22
#2025-01-14| 802.67
#2025-01-15| 801.77
#2025-01-16| 805.57
#2025-01-17| 808.71
#2025-01-20| 811.52
#2025-01-21| 812.59
#2025-01-22| 802.91
#2025-01-23| 804.25
#2025-01-24| 810.78
#2025-01-27| 814.90
#2025-01-28| 810.27
#2025-01-29| 810.19
#2025-01-30| 810.23
#2025-01-31| 810.17
#2025-02-03| 801.87
#2025-02-04| 809.73
#2025-02-05| 805.81
#2025-02-06| 814.79
#2025-02-07| 821.03
#2025-02-10| 824.58
#2025-02-11| 817.88
#2025-02-12| 834.86
#2025-02-13| 819.31
#2025-02-14| 834.46
#2025-02-17| 832.34
#2025-02-18| 839.16
#2025-02-19| 835.38
#2025-02-20| 830.43
#2025-02-21| 834.73
#2025-02-24| 831.45
#2025-02-25| 827.67
#2025-02-26| 843.50
#2025-02-27| 852.37
#2025-02-28| 828.46
#2025-03-03| 835.30
#2025-03-04| 837.26
#2025-03-05| 856.16
#2025-03-06| 860.64
#2025-03-07| 855.52
#2025-03-10| 857.26
#2025-03-11| 857.21
#2025-03-12| 861.04
#2025-03-13| 857.63
#2025-03-14| 867.87
#2025-03-17| 877.05
#2025-03-18| 888.20
#2025-03-19| 884.92
#2025-03-20| 878.66
#2025-03-21| 862.31
#2025-03-24| 863.52
#2025-03-25| 849.67
#2025-03-26| 855.11
#2025-03-27| 855.22
#2025-03-28| 852.92
#2025-03-31| 836.29
#2025-04-01| 841.06
#2025-04-02| 845.86
#2025-04-03| 830.82
#2025-04-04| 831.42
#2025-04-07| 726.28
#2025-04-08| 747.95
#2025-04-09| 765.16
#2025-04-10| 778.72
#2025-04-11| 790.04
#2025-04-14| 802.81
#2025-04-15| 804.35
#2025-04-16| 788.61
#2025-04-17| 793.01
#2025-04-18| 794.53
#2025-04-21| 796.33
#2025-04-22| 807.35
#2025-04-23| 821.93
#2025-04-24| 817.49
#2025-04-25| 818.63
#2025-04-28| 821.45
#2025-04-29| 820.38
#2025-04-30| 823.55
#2025-05-01| 823.28
#2025-05-02| 830.11
#2025-05-05| 830.11
#2025-05-06| 837.02
#2025-05-07| 833.69
#2025-05-08| 829.04
#2025-05-09| 827.02
#2025-05-12| 850.01
#2025-05-13| 843.07
#2025-05-14| 847.63
#2025-05-15| 837.99
#2025-05-16| 837.22
#2025-05-19| 841.25
#2025-05-20| 840.18
#2025-05-21| 835.75
#2025-05-22| 833.55
#2025-05-23| 836.74
#2025-05-26| 833.22
#2025-05-27| 831.08
#2025-05-28| 838.41
#2025-05-29| 849.28
#2025-05-30| 834.19
#2025-06-02| 826.97
#2025-06-03| 831.90
#2025-06-04| 833.40
#2025-06-05| 833.61
#2025-06-06| 835.38
#2025-06-09| 843.75
#2025-06-10| 844.79
#2025-06-11| 852.21
#2025-06-12| 847.91
#2025-06-13| 848.93
#2025-06-16| 854.92
#2025-06-17| 855.52
#2025-06-18| 850.34
#2025-06-19| 828.83
#2025-06-20| 838.21
#2025-06-23| 844.71
#2025-06-24| 855.78
#2025-06-25| 866.39
#2025-06-26| 862.53
#2025-06-27| 864.78
#2025-06-30| 861.90
#2025-07-01| 860.73
#2025-07-02| 874.00
#2025-07-03| 878.06
#2025-07-04| 877.78
#2025-07-07| 874.88
#2025-07-08| 881.51
#2025-07-09| 884.97
#2025-07-10| 905.23
#2025-07-11| 908.07
#2025-07-14| 919.03
#2025-07-15| 919.89
#2025-07-16| 916.00
#2025-07-17| 924.03
#2025-07-18| 937.40
#2025-07-21| 961.35
#2025-07-22| 970.30
#2025-07-23| 967.05
#2025-07-24| 985.20
#2025-07-25| 987.11
#2025-07-28| 982.46
#2025-07-29| 987.45
#2025-07-30| 979.02
#2025-07-31| 953.19
#2025-08-01| 957.79
#2025-08-04| 961.11
#2025-08-05| 964.51
#2025-08-06| 965.69
#2025-08-07| 977.67
#2025-08-08| 980.80
#2025-08-11| 978.32
#2025-08-12| 977.85
#2025-08-13| 985.50
#2025-08-14| 983.73
#2025-08-15| 982.98
#2025-08-18| 997.38
#2025-08-19| 991.81
#2025-08-20| 995.17
#2025-08-21| 995.38
#2025-08-22| 996.55
#2025-08-25|1011.18
#2025-08-26|1012.23
#2025-08-27| 997.43
#2025-08-28| 984.89
#2025-08-29| 979.53
#2025-09-01| 979.73
#2025-09-02| 966.80
#2025-09-03| 968.36
#2025-09-04| 958.49
#2025-09-05| 978.25
#2025-09-08| 993.61
#2025-09-09| 992.98
#2025-09-10| 995.44
#2025-09-11| 997.99
#2025-09-12|1000.94
#2025-09-15| 993.27
#2025-09-16| 995.94
#2025-09-17|1007.89
#2025-09-18| 996.91
#2025-09-19|1007.78
#2025-09-22|1007.19
#2025-09-23| 993.71
#2025-09-24|1002.50
#2025-09-25|1006.76
#2025-09-26|1000.39
#2025-09-29|1015.92
#2025-09-30|1031.14
#2025-10-01|1030.94
#2025-10-02|1039.69
#2025-10-03|1041.00
#2025-10-06|1032.40
#2025-10-07|1032.36
#2025-10-08|1026.48
#2025-10-09|1041.29
#2025-10-10|1018.24
#2025-10-13|1017.92
#2025-10-14| 999.22
#2025-10-15|1026.14
#2025-10-16|1027.72
#2025-10-17| 991.72
#2025-10-20|1009.99
#2025-10-21|1020.82
#2025-10-22|1017.43
#2025-10-23|1012.02
#2025-10-24|1023.63
#2025-10-27|1036.92
#2025-10-28|1022.95
#2025-10-29|1022.70
#2025-10-30|1029.11
#2025-10-31|1011.95
#2025-11-03|1023.59
#2025-11-04|1007.48
#2025-11-05|1014.60
#2025-11-06|1035.61
#2025-11-07|1027.87
#2025-11-10|1032.78
#2025-11-11|1034.73
#2025-11-12|1033.65
#2025-11-13|1041.60
#2025-11-14|1018.65
#2025-11-17|1013.61
#2025-11-18| 991.09
#2025-11-19| 991.16
#2025-11-20| 984.57
#2025-11-21| 959.53
#2025-11-24| 966.60
#2025-11-25| 974.66
#2025-11-26| 981.38
#2025-11-27| 979.44
#2025-11-28| 982.97
#2025-12-01| 993.43
#2025-12-02|1000.06
#2025-12-03| 997.57
#2025-12-04|1007.09
#2025-12-05|1018.37
#2025-12-08|1012.15
#2025-12-09| 993.27
#2025-12-10| 991.38
#2025-12-11| 987.06
#2025-12-12|1010.05
#2025-12-15|1004.09
#2025-12-16| 984.22
#2025-12-17| 988.70
#2025-12-18| 984.99
#2025-12-19| 991.66
#2025-12-22| 994.21
#2025-12-23| 998.74
#2025-12-24| 996.54
#2025-12-25| 996.67
#2025-12-26| 997.28
#2025-12-29| 992.43
#2025-12-30| 999.22
#2025-12-31| 997.11
#2026-01-01| 997.11
#2026-01-02|1009.01
#2026-01-05|1015.56
#2026-01-06|1024.19
#2026-01-07|1026.85
#2026-01-08|1026.61
#2026-01-09|1035.01
#2026-01-12|1035.69
#2026-01-13|1036.99
#2026-01-14|1031.78
#2026-01-15|1037.15
#2026-01-16|1037.17
#2026-01-19|1043.57
#2026-01-20|1046.01
#2026-01-21|1056.12
#2026-01-22|1056.72
#2026-01-23|1054.87
#2026-01-26|1053.61
#2026-01-27|1059.12
#2026-01-28|1079.85
#2026-01-29|1073.97
#2026-01-30|1066.12
#2026-02-02|1039.81
#2026-02-03|1066.89
#2026-02-04|1081.41
#2026-02-05|1075.86
#2026-02-06|1068.61
#2026-02-09|1086.84
#2026-02-10|1096.94
#2026-02-11|1110.83
#2026-02-12|1125.81
#2026-02-13|1113.36
#2026-02-16|1117.78
#2026-02-17|1117.77
#2026-02-18|1117.90
#2026-02-19|1117.93
#2026-02-20|1126.82
#2026-02-23|1138.48
#2026-02-24|1135.30
#2026-02-25|1140.60
#2026-02-26|1115.96
#2026-02-27|1120.08
#2026-03-02|1107.90
#2026-03-03|1077.90
#2026-03-04|1057.13
#2026-03-05|1063.72
#2026-03-06|1082.92
#2026-03-09|1058.61
#2026-03-10|1083.61
#2026-03-11|1096.84
#2026-03-12|1087.98
#2026-03-13|1074.83
#2026-03-16|1081.00
#2026-03-17|1071.96
#2026-03-18|1086.29
#2026-03-19|1061.41
#2026-03-20|1063.72
#2026-03-23|1024.80
#2026-03-24|1054.20
#2026-03-25|1064.13
#2026-03-26|1028.31
#2026-03-27|1034.37
#2026-03-30|1028.71
#2026-03-31|1018.31
#2026-04-01|1058.31
#2026-04-02|1055.06