Table Data - Nasdaq China Industrials Large Mid Cap Net Total Return Index
| Title | Nasdaq China Industrials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCN50LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:43 PM CDT |
| Notes | For more information about this series, see: NQCN50LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 325.68 |
| 2001-04-02 | 325.52 |
| 2001-04-03 | 315.22 |
| 2001-04-04 | 301.74 |
| 2001-04-05 | 302.39 |
| 2001-04-06 | 300.05 |
| 2001-04-09 | 296.15 |
| 2001-04-10 | 301.60 |
| 2001-04-11 | 313.63 |
| 2001-04-12 | 326.11 |
| 2001-04-13 | . |
| 2001-04-16 | 326.35 |
| 2001-04-17 | 326.95 |
| 2001-04-18 | 335.84 |
| 2001-04-19 | 334.82 |
| 2001-04-20 | 333.33 |
| 2001-04-23 | 337.38 |
| 2001-04-24 | 337.48 |
| 2001-04-25 | 330.52 |
| 2001-04-26 | 332.93 |
| 2001-04-27 | 339.77 |
| 2001-04-30 | 340.11 |
| 2001-05-01 | 340.11 |
| 2001-05-02 | 358.97 |
| 2001-05-03 | 357.04 |
| 2001-05-04 | 357.39 |
| 2001-05-07 | 360.81 |
| 2001-05-08 | 360.40 |
| 2001-05-09 | 368.54 |
| 2001-05-10 | 371.37 |
| 2001-05-11 | 364.52 |
| 2001-05-14 | 359.76 |
| 2001-05-15 | 368.45 |
| 2001-05-16 | 376.58 |
| 2001-05-17 | 384.78 |
| 2001-05-18 | 384.63 |
| 2001-05-21 | 387.74 |
| 2001-05-22 | 391.92 |
| 2001-05-23 | 393.21 |
| 2001-05-24 | 397.40 |
| 2001-05-25 | 398.36 |
| 2001-05-28 | . |
| 2001-05-29 | 398.11 |
| 2001-05-30 | 388.96 |
| 2001-05-31 | 382.02 |
| 2001-06-01 | 377.03 |
| 2001-06-04 | 389.30 |
| 2001-06-05 | 398.42 |
| 2001-06-06 | 396.12 |
| 2001-06-07 | 402.38 |
| 2001-06-08 | 404.56 |
| 2001-06-11 | 404.95 |
| 2001-06-12 | 399.55 |
| 2001-06-13 | 393.10 |
| 2001-06-14 | 373.22 |
| 2001-06-15 | 369.64 |
| 2001-06-18 | 367.75 |
| 2001-06-19 | 369.25 |
| 2001-06-20 | 374.94 |
| 2001-06-21 | 384.90 |
| 2001-06-22 | 385.10 |
| 2001-06-25 | 386.00 |
| 2001-06-26 | 386.27 |
| 2001-06-27 | 391.07 |
| 2001-06-28 | 383.56 |
| 2001-06-29 | 385.71 |
| 2001-07-02 | 385.36 |
| 2001-07-03 | 388.39 |
| 2001-07-04 | . |
| 2001-07-05 | 380.69 |
| 2001-07-06 | 380.04 |
| 2001-07-09 | 363.25 |
| 2001-07-10 | 370.36 |
| 2001-07-11 | 362.90 |
| 2001-07-12 | 365.64 |
| 2001-07-13 | 361.69 |
| 2001-07-16 | 357.54 |
| 2001-07-17 | 343.67 |
| 2001-07-18 | 339.94 |
| 2001-07-19 | 332.86 |
| 2001-07-20 | 338.18 |
| 2001-07-23 | 334.50 |
| 2001-07-24 | 336.03 |
| 2001-07-25 | 335.05 |
| 2001-07-26 | 334.50 |
| 2001-07-27 | 339.82 |
| 2001-07-30 | 337.99 |
| 2001-07-31 | 337.27 |
| 2001-08-01 | 343.41 |
| 2001-08-02 | 336.61 |
| 2001-08-03 | 326.60 |
| 2001-08-06 | 315.80 |
| 2001-08-07 | 314.31 |
| 2001-08-08 | 316.70 |
| 2001-08-09 | 308.48 |
| 2001-08-10 | 309.90 |
| 2001-08-13 | 309.62 |
| 2001-08-14 | 315.72 |
| 2001-08-15 | 319.85 |
| 2001-08-16 | 312.34 |
| 2001-08-17 | 316.71 |
| 2001-08-20 | 318.24 |
| 2001-08-21 | 317.46 |
| 2001-08-22 | 308.01 |
| 2001-08-23 | 304.79 |
| 2001-08-24 | 299.49 |
| 2001-08-27 | 298.40 |
| 2001-08-28 | 295.24 |
| 2001-08-29 | 295.56 |
| 2001-08-30 | 297.31 |
| 2001-08-31 | 291.08 |
| 2001-09-03 | . |
| 2001-09-04 | 290.97 |
| 2001-09-05 | 288.95 |
| 2001-09-06 | 286.77 |
| 2001-09-07 | 279.23 |
| 2001-09-10 | 280.45 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 235.21 |
| 2001-09-18 | 233.05 |
| 2001-09-19 | 231.41 |
| 2001-09-20 | 230.31 |
| 2001-09-21 | 222.23 |
| 2001-09-24 | 233.59 |
| 2001-09-25 | 231.96 |
| 2001-09-26 | 231.11 |
| 2001-09-27 | 237.13 |
| 2001-09-28 | 244.51 |
| 2001-10-01 | 244.53 |
| 2001-10-02 | 244.52 |
| 2001-10-03 | 247.69 |
| 2001-10-04 | 257.96 |
| 2001-10-05 | 262.60 |
| 2001-10-08 | 255.71 |
| 2001-10-09 | 269.07 |
| 2001-10-10 | 272.94 |
| 2001-10-11 | 273.18 |
| 2001-10-12 | 254.96 |
| 2001-10-15 | 250.46 |
| 2001-10-16 | 252.01 |
| 2001-10-17 | 256.65 |
| 2001-10-18 | 250.38 |
| 2001-10-19 | 252.97 |
| 2001-10-22 | 252.72 |
| 2001-10-23 | 266.56 |
| 2001-10-24 | 271.53 |
| 2001-10-25 | 271.53 |
| 2001-10-26 | 273.70 |
| 2001-10-29 | 272.28 |
| 2001-10-30 | 277.47 |
| 2001-10-31 | 276.64 |
| 2001-11-01 | 276.24 |
| 2001-11-02 | 269.84 |
| 2001-11-05 | 278.01 |
| 2001-11-06 | 275.24 |
| 2001-11-07 | 270.81 |
| 2001-11-08 | 276.77 |
| 2001-11-09 | 278.43 |
| 2001-11-12 | 278.36 |
| 2001-11-13 | 277.96 |
| 2001-11-14 | 280.96 |
| 2001-11-15 | 291.72 |
| 2001-11-16 | 293.36 |
| 2001-11-19 | 296.64 |
| 2001-11-20 | 298.78 |
| 2001-11-21 | 298.58 |
| 2001-11-22 | . |
| 2001-11-23 | 304.81 |
| 2001-11-26 | 300.26 |
| 2001-11-27 | 296.53 |
| 2001-11-28 | 283.24 |
| 2001-11-29 | 281.20 |
| 2001-11-30 | 283.65 |
| 2001-12-03 | 285.29 |
| 2001-12-04 | 289.30 |
| 2001-12-05 | 292.86 |
| 2001-12-06 | 295.95 |
| 2001-12-07 | 296.48 |
| 2001-12-10 | 293.10 |
| 2001-12-11 | 291.63 |
| 2001-12-12 | 289.22 |
| 2001-12-13 | 284.25 |
| 2001-12-14 | 283.62 |
| 2001-12-17 | 279.87 |
| 2001-12-18 | 280.59 |
| 2001-12-19 | 282.12 |
| 2001-12-20 | 286.91 |
| 2001-12-21 | 282.17 |
| 2001-12-24 | 283.48 |
| 2001-12-25 | . |
| 2001-12-26 | 283.48 |
| 2001-12-27 | 283.97 |
| 2001-12-28 | 283.89 |
| 2001-12-31 | 283.94 |
| 2002-01-01 | . |
| 2002-01-02 | 285.87 |
| 2002-01-03 | 292.21 |
| 2002-01-04 | 295.02 |
| 2002-01-07 | 303.53 |
| 2002-01-08 | 298.84 |
| 2002-01-09 | 291.73 |
| 2002-01-10 | 293.71 |
| 2002-01-11 | 291.01 |
| 2002-01-14 | 288.72 |
| 2002-01-15 | 276.21 |
| 2002-01-16 | 271.50 |
| 2002-01-17 | 273.05 |
| 2002-01-18 | 276.57 |
| 2002-01-21 | . |
| 2002-01-22 | 272.65 |
| 2002-01-23 | 272.40 |
| 2002-01-24 | 273.04 |
| 2002-01-25 | 279.43 |
| 2002-01-28 | 283.88 |
| 2002-01-29 | 287.22 |
| 2002-01-30 | 281.97 |
| 2002-01-31 | 280.38 |
| 2002-02-01 | 278.30 |
| 2002-02-04 | 277.19 |
| 2002-02-05 | 275.23 |
| 2002-02-06 | 275.05 |
| 2002-02-07 | 274.05 |
| 2002-02-08 | 276.55 |
| 2002-02-11 | 284.11 |
| 2002-02-12 | 284.11 |
| 2002-02-13 | 284.11 |
| 2002-02-14 | 284.11 |
| 2002-02-15 | 288.48 |
| 2002-02-18 | . |
| 2002-02-19 | 292.09 |
| 2002-02-20 | 290.30 |
| 2002-02-21 | 289.59 |
| 2002-02-22 | 289.41 |
| 2002-02-25 | 281.46 |
| 2002-02-26 | 283.57 |
| 2002-02-27 | 286.84 |
| 2002-02-28 | 283.18 |
| 2002-03-01 | 281.17 |
| 2002-03-04 | 284.52 |
| 2002-03-05 | 287.72 |
| 2002-03-06 | 288.68 |
| 2002-03-07 | 293.63 |
| 2002-03-08 | 296.36 |
| 2002-03-11 | 302.86 |
| 2002-03-12 | 303.61 |
| 2002-03-13 | 303.73 |
| 2002-03-14 | 303.64 |
| 2002-03-15 | 300.15 |
| 2002-03-18 | 297.38 |
| 2002-03-19 | 294.22 |
| 2002-03-20 | 295.15 |
| 2002-03-21 | 290.98 |
| 2002-03-22 | 293.73 |
| 2002-03-25 | 294.72 |
| 2002-03-26 | 291.93 |
| 2002-03-27 | 294.91 |
| 2002-03-28 | 298.32 |
| 2002-03-29 | . |
| 2002-04-01 | 298.33 |
| 2002-04-02 | 296.91 |
| 2002-04-03 | 297.86 |
| 2002-04-04 | 304.23 |
| 2002-04-05 | 304.23 |
| 2002-04-08 | 301.16 |
| 2002-04-09 | 303.36 |
| 2002-04-10 | 300.30 |
| 2002-04-11 | 300.53 |
| 2002-04-12 | 299.10 |
| 2002-04-15 | 301.35 |
| 2002-04-16 | 300.70 |
| 2002-04-17 | 304.63 |
| 2002-04-18 | 305.42 |
| 2002-04-19 | 306.63 |
| 2002-04-22 | 307.46 |
| 2002-04-23 | 310.67 |
| 2002-04-24 | 311.71 |
| 2002-04-25 | 311.69 |
| 2002-04-26 | 309.97 |
| 2002-04-29 | 312.34 |
| 2002-04-30 | 312.14 |
| 2002-05-01 | 312.15 |
| 2002-05-02 | 318.39 |
| 2002-05-03 | 333.35 |
| 2002-05-06 | 336.19 |
| 2002-05-07 | 335.22 |
| 2002-05-08 | 334.82 |
| 2002-05-09 | 335.31 |
| 2002-05-10 | 331.03 |
| 2002-05-13 | 335.28 |
| 2002-05-14 | 336.43 |
| 2002-05-15 | 343.46 |
| 2002-05-16 | 348.03 |
| 2002-05-17 | 349.23 |
| 2002-05-20 | 349.22 |
| 2002-05-21 | 349.01 |
| 2002-05-22 | 347.99 |
| 2002-05-23 | 345.48 |
| 2002-05-24 | 351.57 |
| 2002-05-27 | . |
| 2002-05-28 | 351.02 |
| 2002-05-29 | 346.74 |
| 2002-05-30 | 345.41 |
| 2002-05-31 | 346.24 |
| 2002-06-03 | 346.24 |
| 2002-06-04 | 343.25 |
| 2002-06-05 | 344.39 |
| 2002-06-06 | 350.94 |
| 2002-06-07 | 352.40 |
| 2002-06-10 | 353.05 |
| 2002-06-11 | 349.64 |
| 2002-06-12 | 352.16 |
| 2002-06-13 | 355.32 |
| 2002-06-14 | 351.19 |
| 2002-06-17 | 341.61 |
| 2002-06-18 | 338.11 |
| 2002-06-19 | 325.60 |
| 2002-06-20 | 329.91 |
| 2002-06-21 | 328.87 |
| 2002-06-24 | 336.97 |
| 2002-06-25 | 334.66 |
| 2002-06-26 | 328.51 |
| 2002-06-27 | 336.10 |
| 2002-06-28 | 339.31 |
| 2002-07-01 | 339.32 |
| 2002-07-02 | 335.32 |
| 2002-07-03 | 341.81 |
| 2002-07-04 | . |
| 2002-07-05 | 346.82 |
| 2002-07-08 | 344.74 |
| 2002-07-09 | 347.61 |
| 2002-07-10 | 343.67 |
| 2002-07-11 | 339.15 |
| 2002-07-12 | 342.80 |
| 2002-07-15 | 341.01 |
| 2002-07-16 | 340.34 |
| 2002-07-17 | 336.71 |
| 2002-07-18 | 334.05 |
| 2002-07-19 | 327.23 |
| 2002-07-22 | 315.52 |
| 2002-07-23 | 324.42 |
| 2002-07-24 | 313.35 |
| 2002-07-25 | 308.78 |
| 2002-07-26 | 304.40 |
| 2002-07-29 | 310.30 |
| 2002-07-30 | 322.98 |
| 2002-07-31 | 330.80 |
| 2002-08-01 | 321.56 |
| 2002-08-02 | 311.44 |
| 2002-08-05 | 302.03 |
| 2002-08-06 | 295.27 |
| 2002-08-07 | 307.80 |
| 2002-08-08 | 306.44 |
| 2002-08-09 | 311.25 |
| 2002-08-12 | 309.25 |
| 2002-08-13 | 313.45 |
| 2002-08-14 | 311.10 |
| 2002-08-15 | 315.81 |
| 2002-08-16 | 313.00 |
| 2002-08-19 | 314.75 |
| 2002-08-20 | 315.59 |
| 2002-08-21 | 320.60 |
| 2002-08-22 | 324.46 |
| 2002-08-23 | 322.71 |
| 2002-08-26 | 322.38 |
| 2002-08-27 | 322.80 |
| 2002-08-28 | 324.19 |
| 2002-08-29 | 323.38 |
| 2002-08-30 | 322.82 |
| 2002-09-02 | . |
| 2002-09-03 | 315.46 |
| 2002-09-04 | 315.81 |
| 2002-09-05 | 312.19 |
| 2002-09-06 | 312.75 |
| 2002-09-09 | 309.43 |
| 2002-09-10 | 315.49 |
| 2002-09-11 | 316.96 |
| 2002-09-12 | 321.68 |
| 2002-09-13 | 314.52 |
| 2002-09-16 | 309.67 |
| 2002-09-17 | 319.24 |
| 2002-09-18 | 310.87 |
| 2002-09-19 | 314.09 |
| 2002-09-20 | 312.09 |
| 2002-09-23 | 314.17 |
| 2002-09-24 | 310.82 |
| 2002-09-25 | 305.88 |
| 2002-09-26 | 308.77 |
| 2002-09-27 | 310.76 |
| 2002-09-30 | 304.90 |
| 2002-10-01 | 304.91 |
| 2002-10-02 | 302.45 |
| 2002-10-03 | 298.52 |
| 2002-10-04 | 300.72 |
| 2002-10-07 | 295.69 |
| 2002-10-08 | 294.77 |
| 2002-10-09 | 299.74 |
| 2002-10-10 | 293.98 |
| 2002-10-11 | 297.51 |
| 2002-10-14 | 297.51 |
| 2002-10-15 | 310.45 |
| 2002-10-16 | 314.17 |
| 2002-10-17 | 317.88 |
| 2002-10-18 | 315.94 |
| 2002-10-21 | 315.83 |
| 2002-10-22 | 312.26 |
| 2002-10-23 | 323.87 |
| 2002-10-24 | 322.92 |
| 2002-10-25 | 318.99 |
| 2002-10-28 | 326.23 |
| 2002-10-29 | 314.24 |
| 2002-10-30 | 314.37 |
| 2002-10-31 | 315.10 |
| 2002-11-01 | 311.64 |
| 2002-11-04 | 320.73 |
| 2002-11-05 | 318.80 |
| 2002-11-06 | 320.83 |
| 2002-11-07 | 319.65 |
| 2002-11-08 | 323.32 |
| 2002-11-11 | 316.75 |
| 2002-11-12 | 315.58 |
| 2002-11-13 | 311.47 |
| 2002-11-14 | 313.87 |
| 2002-11-15 | 316.76 |
| 2002-11-18 | 315.71 |
| 2002-11-19 | 311.85 |
| 2002-11-20 | 307.83 |
| 2002-11-21 | 306.96 |
| 2002-11-22 | 309.23 |
| 2002-11-25 | 312.60 |
| 2002-11-26 | 306.76 |
| 2002-11-27 | 305.02 |
| 2002-11-28 | . |
| 2002-11-29 | 305.94 |
| 2002-12-02 | 314.63 |
| 2002-12-03 | 313.69 |
| 2002-12-04 | 311.14 |
| 2002-12-05 | 311.84 |
| 2002-12-06 | 311.57 |
| 2002-12-09 | 310.67 |
| 2002-12-10 | 311.44 |
| 2002-12-11 | 311.21 |
| 2002-12-12 | 316.15 |
| 2002-12-13 | 315.12 |
| 2002-12-16 | 312.60 |
| 2002-12-17 | 314.61 |
| 2002-12-18 | 315.15 |
| 2002-12-19 | 314.39 |
| 2002-12-20 | 315.78 |
| 2002-12-23 | 312.89 |
| 2002-12-24 | 310.38 |
| 2002-12-25 | . |
| 2002-12-26 | 310.38 |
| 2002-12-27 | 309.37 |
| 2002-12-30 | 300.98 |
| 2002-12-31 | 301.29 |
| 2003-01-01 | . |
| 2003-01-02 | 304.65 |
| 2003-01-03 | 312.22 |
| 2003-01-06 | 316.09 |
| 2003-01-07 | 315.74 |
| 2003-01-08 | 317.90 |
| 2003-01-09 | 325.20 |
| 2003-01-10 | 331.04 |
| 2003-01-13 | 336.29 |
| 2003-01-14 | 330.04 |
| 2003-01-15 | 330.84 |
| 2003-01-16 | 323.83 |
| 2003-01-17 | 323.03 |
| 2003-01-20 | . |
| 2003-01-21 | 330.13 |
| 2003-01-22 | 331.40 |
| 2003-01-23 | 327.64 |
| 2003-01-24 | 323.13 |
| 2003-01-27 | 315.93 |
| 2003-01-28 | 322.10 |
| 2003-01-29 | 324.83 |
| 2003-01-30 | 325.39 |
| 2003-01-31 | 325.40 |
| 2003-02-03 | 325.39 |
| 2003-02-04 | 330.15 |
| 2003-02-05 | 331.90 |
| 2003-02-06 | 330.97 |
| 2003-02-07 | 330.37 |
| 2003-02-10 | 328.91 |
| 2003-02-11 | 326.74 |
| 2003-02-12 | 331.11 |
| 2003-02-13 | 325.12 |
| 2003-02-14 | 323.30 |
| 2003-02-17 | . |
| 2003-02-18 | 328.22 |
| 2003-02-19 | 329.62 |
| 2003-02-20 | 329.84 |
| 2003-02-21 | 325.16 |
| 2003-02-24 | 327.97 |
| 2003-02-25 | 323.83 |
| 2003-02-26 | 324.91 |
| 2003-02-27 | 323.76 |
| 2003-02-28 | 325.09 |
| 2003-03-03 | 326.58 |
| 2003-03-04 | 323.04 |
| 2003-03-05 | 319.70 |
| 2003-03-06 | 311.42 |
| 2003-03-07 | 307.77 |
| 2003-03-10 | 302.72 |
| 2003-03-11 | 310.46 |
| 2003-03-12 | 315.28 |
| 2003-03-13 | 318.61 |
| 2003-03-14 | 321.49 |
| 2003-03-17 | 317.36 |
| 2003-03-18 | 322.78 |
| 2003-03-19 | 325.23 |
| 2003-03-20 | 326.83 |
| 2003-03-21 | 327.51 |
| 2003-03-24 | 330.07 |
| 2003-03-25 | 330.61 |
| 2003-03-26 | 326.78 |
| 2003-03-27 | 326.75 |
| 2003-03-28 | 330.83 |
| 2003-03-31 | 318.82 |
| 2003-04-01 | 319.00 |
| 2003-04-02 | 322.66 |
| 2003-04-03 | 322.42 |
| 2003-04-04 | 325.95 |
| 2003-04-07 | 327.36 |
| 2003-04-08 | 324.40 |
| 2003-04-09 | 323.19 |
| 2003-04-10 | 323.33 |
| 2003-04-11 | 326.90 |
| 2003-04-14 | 317.66 |
| 2003-04-15 | 315.49 |
| 2003-04-16 | 320.46 |
| 2003-04-17 | 317.09 |
| 2003-04-18 | . |
| 2003-04-21 | 317.09 |
| 2003-04-22 | 309.60 |
| 2003-04-23 | 298.20 |
| 2003-04-24 | 294.64 |
| 2003-04-25 | 294.87 |
| 2003-04-28 | 295.60 |
| 2003-04-29 | 306.23 |
| 2003-04-30 | 304.54 |
| 2003-05-01 | 304.54 |
| 2003-05-02 | 303.01 |
| 2003-05-05 | 311.37 |
| 2003-05-06 | 312.39 |
| 2003-05-07 | 309.26 |
| 2003-05-08 | 309.26 |
| 2003-05-09 | 306.35 |
| 2003-05-12 | 309.06 |
| 2003-05-13 | 313.32 |
| 2003-05-14 | 315.99 |
| 2003-05-15 | 317.06 |
| 2003-05-16 | 319.41 |
| 2003-05-19 | 321.31 |
| 2003-05-20 | 324.47 |
| 2003-05-21 | 328.15 |
| 2003-05-22 | 334.05 |
| 2003-05-23 | 336.38 |
| 2003-05-26 | . |
| 2003-05-27 | 343.60 |
| 2003-05-28 | 345.09 |
| 2003-05-29 | 342.11 |
| 2003-05-30 | 340.41 |
| 2003-06-02 | 348.66 |
| 2003-06-03 | 346.36 |
| 2003-06-04 | 346.35 |
| 2003-06-05 | 346.46 |
| 2003-06-06 | 350.01 |
| 2003-06-09 | 348.10 |
| 2003-06-10 | 346.71 |
| 2003-06-11 | 349.29 |
| 2003-06-12 | 355.08 |
| 2003-06-13 | 368.24 |
| 2003-06-16 | 366.44 |
| 2003-06-17 | 367.41 |
| 2003-06-18 | 362.90 |
| 2003-06-19 | 364.47 |
| 2003-06-20 | 364.76 |
| 2003-06-23 | 359.49 |
| 2003-06-24 | 352.67 |
| 2003-06-25 | 356.75 |
| 2003-06-26 | 352.72 |
| 2003-06-27 | 356.24 |
| 2003-06-30 | 351.94 |
| 2003-07-01 | 351.93 |
| 2003-07-02 | 357.45 |
| 2003-07-03 | 355.11 |
| 2003-07-04 | . |
| 2003-07-07 | 361.38 |
| 2003-07-08 | 362.20 |
| 2003-07-09 | 369.56 |
| 2003-07-10 | 371.62 |
| 2003-07-11 | 371.61 |
| 2003-07-14 | 378.93 |
| 2003-07-15 | 379.41 |
| 2003-07-16 | 382.77 |
| 2003-07-17 | 372.83 |
| 2003-07-18 | 373.52 |
| 2003-07-21 | 371.95 |
| 2003-07-22 | 367.68 |
| 2003-07-23 | 357.56 |
| 2003-07-24 | 362.22 |
| 2003-07-25 | 366.67 |
| 2003-07-28 | 376.88 |
| 2003-07-29 | 373.46 |
| 2003-07-30 | 370.51 |
| 2003-07-31 | 374.91 |
| 2003-08-01 | 379.22 |
| 2003-08-04 | 380.46 |
| 2003-08-05 | 378.46 |
| 2003-08-06 | 370.21 |
| 2003-08-07 | 368.60 |
| 2003-08-08 | 369.76 |
| 2003-08-11 | 379.94 |
| 2003-08-12 | 386.52 |
| 2003-08-13 | 388.66 |
| 2003-08-14 | 387.18 |
| 2003-08-15 | 388.73 |
| 2003-08-18 | 399.52 |
| 2003-08-19 | 397.03 |
| 2003-08-20 | 399.13 |
| 2003-08-21 | 399.49 |
| 2003-08-22 | 401.60 |
| 2003-08-25 | 395.64 |
| 2003-08-26 | 396.52 |
| 2003-08-27 | 398.78 |
| 2003-08-28 | 395.74 |
| 2003-08-29 | 401.62 |
| 2003-09-01 | . |
| 2003-09-02 | 419.26 |
| 2003-09-03 | 434.24 |
| 2003-09-04 | 434.17 |
| 2003-09-05 | 428.96 |
| 2003-09-08 | 431.36 |
| 2003-09-09 | 420.55 |
| 2003-09-10 | 409.26 |
| 2003-09-11 | 417.73 |
| 2003-09-12 | 417.72 |
| 2003-09-15 | 420.08 |
| 2003-09-16 | 424.54 |
| 2003-09-17 | 419.88 |
| 2003-09-18 | 411.78 |
| 2003-09-19 | 404.14 |
| 2003-09-22 | 400.72 |
| 2003-09-23 | 410.34 |
| 2003-09-24 | 421.79 |
| 2003-09-25 | 419.77 |
| 2003-09-26 | 421.87 |
| 2003-09-29 | 423.26 |
| 2003-09-30 | 424.96 |
| 2003-10-01 | 425.28 |
| 2003-10-02 | 433.65 |
| 2003-10-03 | 438.55 |
| 2003-10-06 | 452.28 |
| 2003-10-07 | 456.98 |
| 2003-10-08 | 459.19 |
| 2003-10-09 | 462.09 |
| 2003-10-10 | 466.94 |
| 2003-10-13 | 471.46 |
| 2003-10-14 | 465.56 |
| 2003-10-15 | 473.60 |
| 2003-10-16 | 491.15 |
| 2003-10-17 | 487.94 |
| 2003-10-20 | 495.73 |
| 2003-10-21 | 492.57 |
| 2003-10-22 | 493.72 |
| 2003-10-23 | 464.03 |
| 2003-10-24 | 468.06 |
| 2003-10-27 | 472.82 |
| 2003-10-28 | 488.26 |
| 2003-10-29 | 486.37 |
| 2003-10-30 | 487.11 |
| 2003-10-31 | 496.73 |
| 2003-11-03 | 500.44 |
| 2003-11-04 | 504.65 |
| 2003-11-05 | 500.80 |
| 2003-11-06 | 487.39 |
| 2003-11-07 | 490.81 |
| 2003-11-10 | 489.85 |
| 2003-11-11 | 478.30 |
| 2003-11-12 | 477.46 |
| 2003-11-13 | 482.77 |
| 2003-11-14 | 483.00 |
| 2003-11-17 | 477.90 |
| 2003-11-18 | 475.88 |
| 2003-11-19 | 468.17 |
| 2003-11-20 | 465.63 |
| 2003-11-21 | 457.69 |
| 2003-11-24 | 456.96 |
| 2003-11-25 | 464.78 |
| 2003-11-26 | 470.97 |
| 2003-11-27 | . |
| 2003-11-28 | 492.58 |
| 2003-12-01 | 500.81 |
| 2003-12-02 | 498.15 |
| 2003-12-03 | 496.29 |
| 2003-12-04 | 497.23 |
| 2003-12-05 | 497.09 |
| 2003-12-08 | 493.38 |
| 2003-12-09 | 504.30 |
| 2003-12-10 | 508.18 |
| 2003-12-11 | 513.55 |
| 2003-12-12 | 513.31 |
| 2003-12-15 | 502.73 |
| 2003-12-16 | 495.96 |
| 2003-12-17 | 490.36 |
| 2003-12-18 | 498.94 |
| 2003-12-19 | 510.29 |
| 2003-12-22 | 520.16 |
| 2003-12-23 | 510.11 |
| 2003-12-24 | 512.26 |
| 2003-12-25 | . |
| 2003-12-26 | 512.23 |
| 2003-12-29 | 521.77 |
| 2003-12-30 | 519.95 |
| 2003-12-31 | 519.52 |
| 2004-01-01 | . |
| 2004-01-02 | 538.66 |
| 2004-01-05 | 554.44 |
| 2004-01-06 | 544.62 |
| 2004-01-07 | 554.37 |
| 2004-01-08 | 558.98 |
| 2004-01-09 | 569.68 |
| 2004-01-12 | 551.12 |
| 2004-01-13 | 547.90 |
| 2004-01-14 | 555.18 |
| 2004-01-15 | 546.67 |
| 2004-01-16 | 533.85 |
| 2004-01-19 | . |
| 2004-01-20 | 560.45 |
| 2004-01-21 | 572.95 |
| 2004-01-22 | 573.00 |
| 2004-01-23 | 573.01 |
| 2004-01-26 | 575.48 |
| 2004-01-27 | 566.82 |
| 2004-01-28 | 549.40 |
| 2004-01-29 | 547.66 |
| 2004-01-30 | 545.87 |
| 2004-02-02 | 531.98 |
| 2004-02-03 | 540.13 |
| 2004-02-04 | 535.25 |
| 2004-02-05 | 534.13 |
| 2004-02-06 | 547.59 |
| 2004-02-09 | 568.84 |
| 2004-02-10 | 557.47 |
| 2004-02-11 | 553.90 |
| 2004-02-12 | 559.78 |
| 2004-02-13 | 568.67 |
| 2004-02-16 | . |
| 2004-02-17 | 581.43 |
| 2004-02-18 | 581.66 |
| 2004-02-19 | 576.32 |
| 2004-02-20 | 583.87 |
| 2004-02-23 | 582.20 |
| 2004-02-24 | 580.28 |
| 2004-02-25 | 568.49 |
| 2004-02-26 | 585.29 |
| 2004-02-27 | 596.04 |
| 2004-03-01 | 593.52 |
| 2004-03-02 | 589.96 |
| 2004-03-03 | 582.60 |
| 2004-03-04 | 581.39 |
| 2004-03-05 | 575.12 |
| 2004-03-08 | 584.62 |
| 2004-03-09 | 578.49 |
| 2004-03-10 | 566.26 |
| 2004-03-11 | 554.85 |
| 2004-03-12 | 559.72 |
| 2004-03-15 | 564.39 |
| 2004-03-16 | 560.31 |
| 2004-03-17 | 564.77 |
| 2004-03-18 | 552.99 |
| 2004-03-19 | 553.06 |
| 2004-03-22 | 542.47 |
| 2004-03-23 | 542.99 |
| 2004-03-24 | 553.41 |
| 2004-03-25 | 547.18 |
| 2004-03-26 | 542.85 |
| 2004-03-29 | 532.71 |
| 2004-03-30 | 549.53 |
| 2004-03-31 | 556.18 |
| 2004-04-01 | 554.29 |
| 2004-04-02 | 563.46 |
| 2004-04-05 | 563.36 |
| 2004-04-06 | 575.62 |
| 2004-04-07 | 581.13 |
| 2004-04-08 | 577.49 |
| 2004-04-09 | . |
| 2004-04-12 | 577.47 |
| 2004-04-13 | 573.21 |
| 2004-04-14 | 555.13 |
| 2004-04-15 | 540.51 |
| 2004-04-16 | 540.72 |
| 2004-04-19 | 541.14 |
| 2004-04-20 | 523.74 |
| 2004-04-21 | 505.35 |
| 2004-04-22 | 506.81 |
| 2004-04-23 | 527.68 |
| 2004-04-26 | 506.04 |
| 2004-04-27 | 503.05 |
| 2004-04-28 | 502.20 |
| 2004-04-29 | 479.87 |
| 2004-04-30 | 466.53 |
| 2004-05-03 | 472.41 |
| 2004-05-04 | 489.27 |
| 2004-05-05 | 483.31 |
| 2004-05-06 | 493.52 |
| 2004-05-07 | 481.12 |
| 2004-05-10 | 447.51 |
| 2004-05-11 | 447.58 |
| 2004-05-12 | 452.21 |
| 2004-05-13 | 437.05 |
| 2004-05-14 | 423.78 |
| 2004-05-17 | 397.46 |
| 2004-05-18 | 409.38 |
| 2004-05-19 | 449.33 |
| 2004-05-20 | 438.14 |
| 2004-05-21 | 457.18 |
| 2004-05-24 | 468.44 |
| 2004-05-25 | 465.85 |
| 2004-05-26 | 465.82 |
| 2004-05-27 | 486.00 |
| 2004-05-28 | 493.01 |
| 2004-05-31 | . |
| 2004-06-01 | 481.27 |
| 2004-06-02 | 484.72 |
| 2004-06-03 | 461.71 |
| 2004-06-04 | 464.76 |
| 2004-06-07 | 485.90 |
| 2004-06-08 | 490.01 |
| 2004-06-09 | 487.44 |
| 2004-06-10 | 491.02 |
| 2004-06-11 | . |
| 2004-06-14 | 473.20 |
| 2004-06-15 | 474.54 |
| 2004-06-16 | 469.07 |
| 2004-06-17 | 456.76 |
| 2004-06-18 | 446.78 |
| 2004-06-21 | 449.32 |
| 2004-06-22 | 449.30 |
| 2004-06-23 | 454.27 |
| 2004-06-24 | 477.68 |
| 2004-06-25 | 483.62 |
| 2004-06-28 | 486.53 |
| 2004-06-29 | 482.81 |
| 2004-06-30 | 493.15 |
| 2004-07-01 | 493.16 |
| 2004-07-02 | 492.21 |
| 2004-07-05 | . |
| 2004-07-06 | 497.99 |
| 2004-07-07 | 498.22 |
| 2004-07-08 | 486.53 |
| 2004-07-09 | 487.28 |
| 2004-07-12 | 483.14 |
| 2004-07-13 | 479.15 |
| 2004-07-14 | 473.79 |
| 2004-07-15 | 473.13 |
| 2004-07-16 | 488.23 |
| 2004-07-19 | 498.82 |
| 2004-07-20 | 496.08 |
| 2004-07-21 | 504.01 |
| 2004-07-22 | 501.58 |
| 2004-07-23 | 500.64 |
| 2004-07-26 | 496.04 |
| 2004-07-27 | 498.14 |
| 2004-07-28 | 496.25 |
| 2004-07-29 | 491.40 |
| 2004-07-30 | 496.99 |
| 2004-08-02 | 492.62 |
| 2004-08-03 | 485.73 |
| 2004-08-04 | 483.15 |
| 2004-08-05 | 499.92 |
| 2004-08-06 | 494.86 |
| 2004-08-09 | 488.53 |
| 2004-08-10 | 481.93 |
| 2004-08-11 | 473.96 |
| 2004-08-12 | 477.89 |
| 2004-08-13 | 472.96 |
| 2004-08-16 | 467.09 |
| 2004-08-17 | 468.87 |
| 2004-08-18 | 471.15 |
| 2004-08-19 | 484.56 |
| 2004-08-20 | 488.63 |
| 2004-08-23 | 490.02 |
| 2004-08-24 | 498.32 |
| 2004-08-25 | 502.39 |
| 2004-08-26 | 509.39 |
| 2004-08-27 | 510.41 |
| 2004-08-30 | 513.84 |
| 2004-08-31 | 513.65 |
| 2004-09-01 | 521.77 |
| 2004-09-02 | 520.75 |
| 2004-09-03 | 512.34 |
| 2004-09-06 | . |
| 2004-09-07 | 519.92 |
| 2004-09-08 | 517.07 |
| 2004-09-09 | 515.12 |
| 2004-09-10 | 513.57 |
| 2004-09-13 | 521.63 |
| 2004-09-14 | 524.31 |
| 2004-09-15 | 522.85 |
| 2004-09-16 | 536.79 |
| 2004-09-17 | 546.20 |
| 2004-09-20 | 554.02 |
| 2004-09-21 | 555.58 |
| 2004-09-22 | 545.31 |
| 2004-09-23 | 545.61 |
| 2004-09-24 | 538.05 |
| 2004-09-27 | 536.76 |
| 2004-09-28 | 533.73 |
| 2004-09-29 | 533.77 |
| 2004-09-30 | 548.04 |
| 2004-10-01 | 548.10 |
| 2004-10-04 | 566.33 |
| 2004-10-05 | 565.22 |
| 2004-10-06 | 560.63 |
| 2004-10-07 | 574.86 |
| 2004-10-08 | 567.46 |
| 2004-10-11 | 575.45 |
| 2004-10-12 | 565.30 |
| 2004-10-13 | 552.59 |
| 2004-10-14 | 542.43 |
| 2004-10-15 | 543.67 |
| 2004-10-18 | 541.71 |
| 2004-10-19 | 552.69 |
| 2004-10-20 | 542.67 |
| 2004-10-21 | 541.65 |
| 2004-10-22 | 541.55 |
| 2004-10-25 | 535.57 |
| 2004-10-26 | 537.83 |
| 2004-10-27 | 541.76 |
| 2004-10-28 | 560.39 |
| 2004-10-29 | 548.43 |
| 2004-11-01 | 547.53 |
| 2004-11-02 | 556.77 |
| 2004-11-03 | 558.91 |
| 2004-11-04 | 554.00 |
| 2004-11-05 | 556.18 |
| 2004-11-08 | 557.79 |
| 2004-11-09 | 562.73 |
| 2004-11-10 | 570.69 |
| 2004-11-11 | 568.43 |
| 2004-11-12 | 572.73 |
| 2004-11-15 | 582.82 |
| 2004-11-16 | 581.56 |
| 2004-11-17 | 585.88 |
| 2004-11-18 | 584.87 |
| 2004-11-19 | 579.05 |
| 2004-11-22 | 581.44 |
| 2004-11-23 | 590.42 |
| 2004-11-24 | 588.21 |
| 2004-11-25 | . |
| 2004-11-26 | 581.59 |
| 2004-11-29 | 587.40 |
| 2004-11-30 | 589.79 |
| 2004-12-01 | 587.54 |
| 2004-12-02 | 595.03 |
| 2004-12-03 | 592.45 |
| 2004-12-06 | 594.79 |
| 2004-12-07 | 593.42 |
| 2004-12-08 | 585.57 |
| 2004-12-09 | 586.45 |
| 2004-12-10 | 574.39 |
| 2004-12-13 | 571.06 |
| 2004-12-14 | 574.41 |
| 2004-12-15 | 581.61 |
| 2004-12-16 | 581.11 |
| 2004-12-17 | 577.11 |
| 2004-12-20 | 587.24 |
| 2004-12-21 | 590.46 |
| 2004-12-22 | 587.76 |
| 2004-12-23 | 591.62 |
| 2004-12-24 | . |
| 2004-12-27 | 589.69 |
| 2004-12-28 | 591.10 |
| 2004-12-29 | 595.77 |
| 2004-12-30 | 589.27 |
| 2004-12-31 | 599.21 |
| 2005-01-03 | 597.12 |
| 2005-01-04 | 588.68 |
| 2005-01-05 | 573.59 |
| 2005-01-06 | 564.23 |
| 2005-01-07 | 562.19 |
| 2005-01-10 | 563.89 |
| 2005-01-11 | 563.56 |
| 2005-01-12 | 563.88 |
| 2005-01-13 | 563.27 |
| 2005-01-14 | 558.52 |
| 2005-01-17 | . |
| 2005-01-18 | 577.83 |
| 2005-01-19 | 578.69 |
| 2005-01-20 | 577.67 |
| 2005-01-21 | 569.41 |
| 2005-01-24 | 570.36 |
| 2005-01-25 | 576.97 |
| 2005-01-26 | 582.99 |
| 2005-01-27 | 584.24 |
#2005-01-28| 584.78
#2005-01-31| 595.98
#2005-02-01| 590.20
#2005-02-02| 590.60
#2005-02-03| 591.30
#2005-02-04| 593.91
#2005-02-07| 605.43
#2005-02-08| 611.48
#2005-02-09| 611.48
#2005-02-10| 611.48
#2005-02-11| 611.46
#2005-02-14| 615.69
#2005-02-15| 607.21
#2005-02-16| 608.25
#2005-02-17| 601.68
#2005-02-18| 605.85
#2005-02-21| .
#2005-02-22| 610.58
#2005-02-23| 609.57
#2005-02-24| 612.35
#2005-02-25| 618.97
#2005-02-28| 625.76
#2005-03-01| 625.03
#2005-03-02| 611.77
#2005-03-03| 615.27
#2005-03-04| 608.73
#2005-03-07| 612.90
#2005-03-08| 614.79
#2005-03-09| 620.01
#2005-03-10| 616.48
#2005-03-11| 620.30
#2005-03-14| 623.69
#2005-03-15| 614.12
#2005-03-16| 619.61
#2005-03-17| 616.84
#2005-03-18| 616.56
#2005-03-21| 620.09
#2005-03-22| 609.88
#2005-03-23| 603.08
#2005-03-24| 602.11
#2005-03-25| .
#2005-03-28| 602.11
#2005-03-29| 595.62
#2005-03-30| 593.87
#2005-03-31| 600.31
#2005-04-01| 603.00
#2005-04-04| 603.11
#2005-04-05| 603.58
#2005-04-06| 609.77
#2005-04-07| 613.81
#2005-04-08| 618.17
#2005-04-11| 617.92
#2005-04-12| 615.41
#2005-04-13| 617.31
#2005-04-14| 615.77
#2005-04-15| 605.79
#2005-04-18| 591.82
#2005-04-19| 594.89
#2005-04-20| 594.55
#2005-04-21| 594.06
#2005-04-22| 604.84
#2005-04-25| 605.74
#2005-04-26| 610.02
#2005-04-27| 607.79
#2005-04-28| 608.12
#2005-04-29| 602.37
#2005-05-02| 602.29
#2005-05-03| 598.05
#2005-05-04| 600.26
#2005-05-05| 610.53
#2005-05-06| 608.79
#2005-05-09| 601.16
#2005-05-10| 600.31
#2005-05-11| 595.46
#2005-05-12| 593.57
#2005-05-13| 587.22
#2005-05-16| 587.17
#2005-05-17| 574.71
#2005-05-18| 570.38
#2005-05-19| 576.85
#2005-05-20| 577.51
#2005-05-23| 572.00
#2005-05-24| 572.92
#2005-05-25| 564.04
#2005-05-26| 561.97
#2005-05-27| 570.71
#2005-05-30| .
#2005-05-31| 568.74
#2005-06-01| 559.60
#2005-06-02| 555.05
#2005-06-03| 557.01
#2005-06-06| 564.90
#2005-06-07| 567.78
#2005-06-08| 577.19
#2005-06-09| 575.33
#2005-06-10| 579.69
#2005-06-13| 578.44
#2005-06-14| 574.59
#2005-06-15| 571.94
#2005-06-16| 564.52
#2005-06-17| 561.80
#2005-06-20| 562.41
#2005-06-21| 560.84
#2005-06-22| 571.31
#2005-06-23| 580.01
#2005-06-24| 578.46
#2005-06-27| 578.89
#2005-06-28| 578.64
#2005-06-29| 582.92
#2005-06-30| 580.03
#2005-07-01| 580.42
#2005-07-04| .
#2005-07-05| 579.78
#2005-07-06| 583.34
#2005-07-07| 571.28
#2005-07-08| 568.26
#2005-07-11| 576.33
#2005-07-12| 576.14
#2005-07-13| 582.37
#2005-07-14| 584.91
#2005-07-15| 589.99
#2005-07-18| 586.48
#2005-07-19| 581.38
#2005-07-20| 589.57
#2005-07-21| 596.45
#2005-07-22| 603.44
#2005-07-25| 606.50
#2005-07-26| 601.99
#2005-07-27| 602.43
#2005-07-28| 603.55
#2005-07-29| 602.61
#2005-08-01| 605.26
#2005-08-02| 608.91
#2005-08-03| 614.83
#2005-08-04| 619.31
#2005-08-05| 618.84
#2005-08-08| 615.92
#2005-08-09| 612.22
#2005-08-10| 621.94
#2005-08-11| 622.60
#2005-08-12| 624.29
#2005-08-15| 625.29
#2005-08-16| 624.59
#2005-08-17| 621.16
#2005-08-18| 613.30
#2005-08-19| 609.57
#2005-08-22| 611.40
#2005-08-23| 601.13
#2005-08-24| 593.66
#2005-08-25| 591.81
#2005-08-26| 596.10
#2005-08-29| 596.75
#2005-08-30| 595.30
#2005-08-31| 589.61
#2005-09-01| 595.79
#2005-09-02| 594.85
#2005-09-05| .
#2005-09-06| 600.14
#2005-09-07| 603.88
#2005-09-08| 601.10
#2005-09-09| 598.63
#2005-09-12| 602.19
#2005-09-13| 599.62
#2005-09-14| 598.33
#2005-09-15| 599.35
#2005-09-16| 597.95
#2005-09-19| 598.01
#2005-09-20| 599.76
#2005-09-21| 598.36
#2005-09-22| 598.02
#2005-09-23| 593.88
#2005-09-26| 598.04
#2005-09-27| 595.21
#2005-09-28| 592.86
#2005-09-29| 611.72
#2005-09-30| 618.81
#2005-10-03| 622.88
#2005-10-04| 622.87
#2005-10-05| 613.12
#2005-10-06| 598.05
#2005-10-07| 596.74
#2005-10-10| 603.64
#2005-10-11| 603.54
#2005-10-12| 591.69
#2005-10-13| 594.00
#2005-10-14| 577.50
#2005-10-17| 576.07
#2005-10-18| 579.50
#2005-10-19| 568.86
#2005-10-20| 567.66
#2005-10-21| 559.03
#2005-10-24| 550.59
#2005-10-25| 551.77
#2005-10-26| 550.18
#2005-10-27| 541.70
#2005-10-28| 536.07
#2005-10-31| 543.05
#2005-11-01| 561.39
#2005-11-02| 565.07
#2005-11-03| 567.83
#2005-11-04| 567.81
#2005-11-07| 564.07
#2005-11-08| 561.46
#2005-11-09| 567.36
#2005-11-10| 574.61
#2005-11-11| 577.78
#2005-11-14| 569.10
#2005-11-15| 569.38
#2005-11-16| 568.64
#2005-11-17| 571.02
#2005-11-18| 577.45
#2005-11-21| 579.72
#2005-11-22| 578.66
#2005-11-23| 582.00
#2005-11-24| .
#2005-11-25| 578.40
#2005-11-28| 579.93
#2005-11-29| 573.15
#2005-11-30| 576.43
#2005-12-01| 578.68
#2005-12-02| 584.59
#2005-12-05| 585.96
#2005-12-06| 582.62
#2005-12-07| 587.70
#2005-12-08| 584.13
#2005-12-09| 577.19
#2005-12-12| 580.34
#2005-12-13| 582.26
#2005-12-14| 585.82
#2005-12-15| 586.09
#2005-12-16| 581.89
#2005-12-19| 591.40
#2005-12-20| 594.52
#2005-12-21| 598.14
#2005-12-22| 599.61
#2005-12-23| 606.57
#2005-12-26| .
#2005-12-27| 606.59
#2005-12-28| 606.67
#2005-12-29| 611.88
#2005-12-30| 602.81
#2006-01-02| .
#2006-01-03| 615.90
#2006-01-04| 629.60
#2006-01-05| 633.37
#2006-01-06| 640.06
#2006-01-09| 646.71
#2006-01-10| 640.36
#2006-01-11| 635.30
#2006-01-12| 643.05
#2006-01-13| 647.01
#2006-01-16| .
#2006-01-17| 643.87
#2006-01-18| 638.10
#2006-01-19| 648.36
#2006-01-20| 650.39
#2006-01-23| 639.58
#2006-01-24| 648.10
#2006-01-25| 655.62
#2006-01-26| 658.80
#2006-01-27| 672.30
#2006-01-30| 672.25
#2006-01-31| 672.24
#2006-02-01| 683.46
#2006-02-02| 676.30
#2006-02-03| 667.81
#2006-02-06| 670.67
#2006-02-07| 679.18
#2006-02-08| 670.06
#2006-02-09| 672.01
#2006-02-10| 671.87
#2006-02-13| 666.81
#2006-02-14| 668.34
#2006-02-15| 676.04
#2006-02-16| 678.13
#2006-02-17| 686.46
#2006-02-20| .
#2006-02-21| 684.41
#2006-02-22| 692.98
#2006-02-23| 700.48
#2006-02-24| 705.34
#2006-02-27| 705.56
#2006-02-28| 701.65
#2006-03-01| 697.88
#2006-03-02| 706.41
#2006-03-03| 707.15
#2006-03-06| 701.21
#2006-03-07| 686.00
#2006-03-08| 661.09
#2006-03-09| 666.70
#2006-03-10| 670.90
#2006-03-13| 669.30
#2006-03-14| 664.34
#2006-03-15| 672.39
#2006-03-16| 670.77
#2006-03-17| 671.93
#2006-03-20| 674.18
#2006-03-21| 677.16
#2006-03-22| 664.97
#2006-03-23| 670.91
#2006-03-24| 668.69
#2006-03-27| 681.22
#2006-03-28| 675.65
#2006-03-29| 674.73
#2006-03-30| 682.58
#2006-03-31| 676.71
#2006-04-03| 690.02
#2006-04-04| 699.82
#2006-04-05| 699.84
#2006-04-06| 726.06
#2006-04-07| 718.73
#2006-04-10| 711.91
#2006-04-11| 712.47
#2006-04-12| 701.72
#2006-04-13| 716.78
#2006-04-14| .
#2006-04-17| 716.81
#2006-04-18| 737.11
#2006-04-19| 743.33
#2006-04-20| 739.97
#2006-04-21| 746.23
#2006-04-24| 749.09
#2006-04-25| 734.14
#2006-04-26| 729.86
#2006-04-27| 737.85
#2006-04-28| 734.97
#2006-05-01| 735.00
#2006-05-02| 745.53
#2006-05-03| 751.89
#2006-05-04| 746.67
#2006-05-05| 746.71
#2006-05-08| 751.01
#2006-05-09| 749.79
#2006-05-10| 750.96
#2006-05-11| 754.35
#2006-05-12| 747.55
#2006-05-15| 731.67
#2006-05-16| 720.16
#2006-05-17| 718.16
#2006-05-18| 698.54
#2006-05-19| 698.52
#2006-05-22| 676.30
#2006-05-23| 672.79
#2006-05-24| 675.66
#2006-05-25| 659.75
#2006-05-26| 671.39
#2006-05-29| .
#2006-05-30| 673.06
#2006-05-31| 673.05
#2006-06-01| 659.09
#2006-06-02| 678.27
#2006-06-05| 676.46
#2006-06-06| 674.33
#2006-06-07| 665.58
#2006-06-08| 650.14
#2006-06-09| 643.42
#2006-06-12| 637.67
#2006-06-13| 614.08
#2006-06-14| 601.97
#2006-06-15| 614.35
#2006-06-16| 648.47
#2006-06-19| 640.20
#2006-06-20| 632.18
#2006-06-21| 637.35
#2006-06-22| 650.01
#2006-06-23| 640.63
#2006-06-26| 643.93
#2006-06-27| 647.04
#2006-06-28| 645.34
#2006-06-29| 658.94
#2006-06-30| 684.61
#2006-07-03| 690.75
#2006-07-04| .
#2006-07-05| 692.42
#2006-07-06| 700.57
#2006-07-07| 701.32
#2006-07-10| 700.67
#2006-07-11| 699.44
#2006-07-12| 703.31
#2006-07-13| 692.41
#2006-07-14| 675.70
#2006-07-17| 664.78
#2006-07-18| 661.46
#2006-07-19| 661.06
#2006-07-20| 681.02
#2006-07-21| 687.00
#2006-07-24| 685.45
#2006-07-25| 692.81
#2006-07-26| 687.54
#2006-07-27| 698.63
#2006-07-28| 697.97
#2006-07-31| 696.09
#2006-08-01| 690.87
#2006-08-02| 695.94
#2006-08-03| 701.89
#2006-08-04| 696.24
#2006-08-07| 695.22
#2006-08-08| 696.41
#2006-08-09| 711.31
#2006-08-10| 706.21
#2006-08-11| 706.30
#2006-08-14| 705.55
#2006-08-15| 706.29
#2006-08-16| 714.90
#2006-08-17| 715.10
#2006-08-18| 719.05
#2006-08-21| 701.49
#2006-08-22| 708.44
#2006-08-23| 706.88
#2006-08-24| 705.69
#2006-08-25| 704.23
#2006-08-28| 701.40
#2006-08-29| 705.18
#2006-08-30| 712.68
#2006-08-31| 707.15
#2006-09-01| 713.82
#2006-09-04| .
#2006-09-05| 726.78
#2006-09-06| 721.71
#2006-09-07| 713.30
#2006-09-08| 706.87
#2006-09-11| 698.29
#2006-09-12| 701.64
#2006-09-13| 708.48
#2006-09-14| 706.05
#2006-09-15| 704.16
#2006-09-18| 715.19
#2006-09-19| 710.07
#2006-09-20| 706.72
#2006-09-21| 710.20
#2006-09-22| 702.61
#2006-09-25| 696.06
#2006-09-26| 687.46
#2006-09-27| 693.59
#2006-09-28| 700.46
#2006-09-29| 702.72
#2006-10-02| 702.72
#2006-10-03| 705.55
#2006-10-04| 699.21
#2006-10-05| 703.56
#2006-10-06| 698.03
#2006-10-09| 693.01
#2006-10-10| 695.73
#2006-10-11| 705.52
#2006-10-12| 705.45
#2006-10-13| 702.32
#2006-10-16| 701.86
#2006-10-17| 706.11
#2006-10-18| 709.82
#2006-10-19| 706.96
#2006-10-20| 715.27
#2006-10-23| 715.71
#2006-10-24| 722.44
#2006-10-25| 728.99
#2006-10-26| 729.56
#2006-10-27| 723.49
#2006-10-30| 723.70
#2006-10-31| 728.69
#2006-11-01| 735.86
#2006-11-02| 739.80
#2006-11-03| 731.43
#2006-11-06| 733.69
#2006-11-07| 737.43
#2006-11-08| 740.11
#2006-11-09| 757.95
#2006-11-10| 755.87
#2006-11-13| 748.83
#2006-11-14| 755.48
#2006-11-15| 763.98
#2006-11-16| 772.86
#2006-11-17| 786.74
#2006-11-20| 778.43
#2006-11-21| 775.69
#2006-11-22| 793.48
#2006-11-23| .
#2006-11-24| 803.81
#2006-11-27| 810.02
#2006-11-28| 781.58
#2006-11-29| 798.68
#2006-11-30| 802.93
#2006-12-01| 802.54
#2006-12-04| 804.74
#2006-12-05| 819.14
#2006-12-06| 827.88
#2006-12-07| 828.68
#2006-12-08| 833.55
#2006-12-11| 839.74
#2006-12-12| 839.12
#2006-12-13| 839.21
#2006-12-14| 852.40
#2006-12-15| 863.68
#2006-12-18| 877.76
#2006-12-19| 869.91
#2006-12-20| 877.38
#2006-12-21| 874.71
#2006-12-22| 879.71
#2006-12-25| .
#2006-12-26| 880.30
#2006-12-27| 889.42
#2006-12-28| 911.62
#2006-12-29| 909.12
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 931.41
#2007-01-04| 919.65
#2007-01-05| 924.53
#2007-01-08| 924.65
#2007-01-09| 915.52
#2007-01-10| 893.64
#2007-01-11| 895.95
#2007-01-12| 904.42
#2007-01-15| .
#2007-01-16| 936.95
#2007-01-17| 945.56
#2007-01-18| 953.18
#2007-01-19| 946.20
#2007-01-22| 970.27
#2007-01-23| 967.04
#2007-01-24| 966.74
#2007-01-25| 955.51
#2007-01-26| 922.56
#2007-01-29| 931.48
#2007-01-30| 947.26
#2007-01-31| 939.02
#2007-02-01| 943.50
#2007-02-02| 951.21
#2007-02-05| 952.57
#2007-02-06| 960.41
#2007-02-07| 973.68
#2007-02-08| 982.38
#2007-02-09| 977.63
#2007-02-12| 992.84
#2007-02-13| 972.20
#2007-02-14| 990.55
#2007-02-15|1008.68
#2007-02-16|1022.02
#2007-02-19| .
#2007-02-20|1021.97
#2007-02-21|1031.87
#2007-02-22|1041.82
#2007-02-23|1035.49
#2007-02-26|1022.39
#2007-02-27| 989.28
#2007-02-28| 953.17
#2007-03-01| 929.98
#2007-03-02| 931.57
#2007-03-05| 872.97
#2007-03-06| 889.55
#2007-03-07| 895.87
#2007-03-08| 927.28
#2007-03-09| 919.38
#2007-03-12| 956.55
#2007-03-13| 957.74
#2007-03-14| 924.62
#2007-03-15| 936.91
#2007-03-16| 941.25
#2007-03-19| 953.19
#2007-03-20| 959.81
#2007-03-21| 966.31
#2007-03-22| 981.03
#2007-03-23| 993.44
#2007-03-26|1002.34
#2007-03-27| 998.41
#2007-03-28| 991.42
#2007-03-29|1002.45
#2007-03-30|1013.99
#2007-04-02|1018.85
#2007-04-03|1030.30
#2007-04-04|1072.90
#2007-04-05|1072.80
#2007-04-06| .
#2007-04-09|1073.06
#2007-04-10|1078.11
#2007-04-11|1086.75
#2007-04-12|1077.43
#2007-04-13|1083.99
#2007-04-16|1106.37
#2007-04-17|1105.53
#2007-04-18|1102.44
#2007-04-19|1066.15
#2007-04-20|1072.96
#2007-04-23|1090.00
#2007-04-24|1085.83
#2007-04-25|1079.41
#2007-04-26|1090.93
#2007-04-27|1075.93
#2007-04-30|1073.81
#2007-05-01|1073.65
#2007-05-02|1082.09
#2007-05-03|1105.91
#2007-05-04|1112.37
#2007-05-07|1122.35
#2007-05-08|1119.22
#2007-05-09|1141.86
#2007-05-10|1160.09
#2007-05-11|1137.96
#2007-05-14|1180.88
#2007-05-15|1175.87
#2007-05-16|1188.44
#2007-05-17|1204.50
#2007-05-18|1198.51
#2007-05-21|1207.85
#2007-05-22|1202.65
#2007-05-23|1209.92
#2007-05-24|1205.86
#2007-05-25|1180.44
#2007-05-28| .
#2007-05-29|1174.59
#2007-05-30|1149.50
#2007-05-31|1193.60
#2007-06-01|1210.31
#2007-06-04|1221.90
#2007-06-05|1228.39
#2007-06-06|1232.84
#2007-06-07|1232.65
#2007-06-08|1216.99
#2007-06-11|1224.97
#2007-06-12|1230.80
#2007-06-13|1240.18
#2007-06-14|1259.03
#2007-06-15|1278.97
#2007-06-18|1317.86
#2007-06-19|1318.19
#2007-06-20|1332.21
#2007-06-21|1358.30
#2007-06-22|1371.83
#2007-06-25|1366.91
#2007-06-26|1363.44
#2007-06-27|1352.43
#2007-06-28|1373.30
#2007-06-29|1385.16
#2007-07-02|1384.39
#2007-07-03|1433.80
#2007-07-04| .
#2007-07-05|1477.17
#2007-07-06|1492.65
#2007-07-09|1525.78
#2007-07-10|1521.07
#2007-07-11|1501.71
#2007-07-12|1506.81
#2007-07-13|1526.05
#2007-07-16|1520.34
#2007-07-17|1520.12
#2007-07-18|1488.55
#2007-07-19|1493.07
#2007-07-20|1532.56
#2007-07-23|1543.70
#2007-07-24|1559.65
#2007-07-25|1553.55
#2007-07-26|1548.11
#2007-07-27|1493.07
#2007-07-30|1498.48
#2007-07-31|1540.67
#2007-08-01|1482.04
#2007-08-02|1461.26
#2007-08-03|1476.46
#2007-08-06|1411.91
#2007-08-07|1403.11
#2007-08-08|1457.52
#2007-08-09|1489.14
#2007-08-10|1438.86
#2007-08-13|1436.02
#2007-08-14|1443.88
#2007-08-15|1392.50
#2007-08-16|1296.87
#2007-08-17|1244.77
#2007-08-20|1352.38
#2007-08-21|1381.81
#2007-08-22|1424.04
#2007-08-23|1500.31
#2007-08-24|1504.92
#2007-08-27|1589.82
#2007-08-28|1566.12
#2007-08-29|1531.63
#2007-08-30|1582.66
#2007-08-31|1638.46
#2007-09-03| .
#2007-09-04|1654.14
#2007-09-05|1652.84
#2007-09-06|1675.85
#2007-09-07|1677.88
#2007-09-10|1691.26
#2007-09-11|1667.87
#2007-09-12|1677.33
#2007-09-13|1676.97
#2007-09-14|1703.76
#2007-09-17|1698.46
#2007-09-18|1700.56
#2007-09-19|1755.05
#2007-09-20|1773.52
#2007-09-21|1781.57
#2007-09-24|1811.61
#2007-09-25|1818.09
#2007-09-26|1819.24
#2007-09-27|1888.06
#2007-09-28|1902.51
#2007-10-01|1902.26
#2007-10-02|2007.46
#2007-10-03|1961.91
#2007-10-04|1901.49
#2007-10-05|1970.71
#2007-10-08|1972.18
#2007-10-09|1984.23
#2007-10-10|2057.22
#2007-10-11|2156.04
#2007-10-12|2113.00
#2007-10-15|2143.21
#2007-10-16|2145.39
#2007-10-17|2156.91
#2007-10-18|2181.54
#2007-10-19|2181.07
#2007-10-22|2087.96
#2007-10-23|2173.54
#2007-10-24|2181.63
#2007-10-25|2185.35
#2007-10-26|2186.81
#2007-10-29|2234.25
#2007-10-30|2231.42
#2007-10-31|2210.67
#2007-11-01|2209.95
#2007-11-02|2146.99
#2007-11-05|2037.18
#2007-11-06|2047.24
#2007-11-07|2088.39
#2007-11-08|2026.42
#2007-11-09|1987.73
#2007-11-12|1854.75
#2007-11-13|1833.86
#2007-11-14|1980.85
#2007-11-15|1957.30
#2007-11-16|1878.61
#2007-11-19|1873.66
#2007-11-20|1906.88
#2007-11-21|1823.91
#2007-11-22| .
#2007-11-23|1710.20
#2007-11-26|1805.75
#2007-11-27|1775.72
#2007-11-28|1800.71
#2007-11-29|1893.90
#2007-11-30|1948.57
#2007-12-03|1945.65
#2007-12-04|1929.63
#2007-12-05|1964.31
#2007-12-06|1979.03
#2007-12-07|1951.05
#2007-12-10|1904.48
#2007-12-11|1929.83
#2007-12-12|1850.17
#2007-12-13|1772.46
#2007-12-14|1744.32
#2007-12-17|1679.77
#2007-12-18|1693.62
#2007-12-19|1744.27
#2007-12-20|1758.05
#2007-12-21|1794.37
#2007-12-24|1841.24
#2007-12-25| .
#2007-12-26|1841.16
#2007-12-27|1830.06
#2007-12-28|1789.96
#2007-12-31|1810.04
#2008-01-01| .
#2008-01-02|1820.17
#2008-01-03|1773.28
#2008-01-04|1808.98
#2008-01-07|1786.35
#2008-01-08|1806.88
#2008-01-09|1822.74
#2008-01-10|1820.89
#2008-01-11|1811.09
#2008-01-14|1767.71
#2008-01-15|1705.98
#2008-01-16|1582.81
#2008-01-17|1592.35
#2008-01-18|1562.79
#2008-01-21| .
#2008-01-22|1337.44
#2008-01-23|1447.53
#2008-01-24|1425.85
#2008-01-25|1530.45
#2008-01-28|1453.49
#2008-01-29|1472.41
#2008-01-30|1420.39
#2008-01-31|1433.93
#2008-02-01|1508.33
#2008-02-04|1597.03
#2008-02-05|1602.13
#2008-02-06|1507.27
#2008-02-07|1507.49
#2008-02-08|1507.54
#2008-02-11|1454.23
#2008-02-12|1480.25
#2008-02-13|1516.40
#2008-02-14|1586.96
#2008-02-15|1642.32
#2008-02-18| .
#2008-02-19|1644.83
#2008-02-20|1600.12
#2008-02-21|1601.36
#2008-02-22|1573.50
#2008-02-25|1565.95
#2008-02-26|1576.49
#2008-02-27|1623.94
#2008-02-28|1630.61
#2008-02-29|1629.01
#2008-03-03|1579.21
#2008-03-04|1535.35
#2008-03-05|1509.32
#2008-03-06|1541.58
#2008-03-07|1486.07
#2008-03-10|1445.21
#2008-03-11|1451.74
#2008-03-12|1460.83
#2008-03-13|1366.11
#2008-03-14|1313.39
#2008-03-17|1221.60
#2008-03-18|1188.01
#2008-03-19|1240.21
#2008-03-20|1184.32
#2008-03-21| .
#2008-03-24|1185.44
#2008-03-25|1289.20
#2008-03-26|1303.78
#2008-03-27|1317.97
#2008-03-28|1378.28
#2008-03-31|1362.83
#2008-04-01|1360.25
#2008-04-02|1410.93
#2008-04-03|1429.53
#2008-04-04|1429.62
#2008-04-07|1453.81
#2008-04-08|1422.88
#2008-04-09|1377.28
#2008-04-10|1375.41
#2008-04-11|1396.52
#2008-04-14|1322.62
#2008-04-15|1321.36
#2008-04-16|1312.12
#2008-04-17|1337.71
#2008-04-18|1325.12
#2008-04-21|1363.61
#2008-04-22|1405.06
#2008-04-23|1456.03
#2008-04-24|1528.07
#2008-04-25|1498.78
#2008-04-28|1497.65
#2008-04-29|1506.90
#2008-04-30|1480.59
#2008-05-01|1480.84
#2008-05-02|1523.11
#2008-05-05|1536.41
#2008-05-06|1548.81
#2008-05-07|1484.97
#2008-05-08|1466.45
#2008-05-09|1439.41
#2008-05-12|1439.43
#2008-05-13|1480.62
#2008-05-14|1480.39
#2008-05-15|1504.00
#2008-05-16|1516.14
#2008-05-19|1545.40
#2008-05-20|1501.76
#2008-05-21|1487.57
#2008-05-22|1442.36
#2008-05-23|1418.59
#2008-05-26| .
#2008-05-27|1390.77
#2008-05-28|1394.35
#2008-05-29|1405.91
#2008-05-30|1427.45
#2008-06-02|1451.21
#2008-06-03|1412.08
#2008-06-04|1392.81
#2008-06-05|1378.24
#2008-06-06|1392.99
#2008-06-09|1393.16
#2008-06-10|1324.55
#2008-06-11|1298.07
#2008-06-12|1266.40
#2008-06-13|1224.66
#2008-06-16|1261.39
#2008-06-17|1254.95
#2008-06-18|1279.72
#2008-06-19|1237.14
#2008-06-20|1233.78
#2008-06-23|1213.55
#2008-06-24|1194.67
#2008-06-25|1204.37
#2008-06-26|1197.15
#2008-06-27|1167.93
#2008-06-30|1186.01
#2008-07-01|1185.35
#2008-07-02|1153.61
#2008-07-03|1122.47
#2008-07-04| .
#2008-07-07|1173.91
#2008-07-08|1136.98
#2008-07-09|1192.29
#2008-07-10|1222.42
#2008-07-11|1258.47
#2008-07-14|1247.54
#2008-07-15|1187.52
#2008-07-16|1183.74
#2008-07-17|1208.38
#2008-07-18|1204.96
#2008-07-21|1231.38
#2008-07-22|1216.64
#2008-07-23|1251.17
#2008-07-24|1252.26
#2008-07-25|1218.96
#2008-07-28|1204.08
#2008-07-29|1175.41
#2008-07-30|1191.92
#2008-07-31|1192.81
#2008-08-01|1192.04
#2008-08-04|1162.05
#2008-08-05|1113.44
#2008-08-06|1113.78
#2008-08-07|1083.00
#2008-08-08|1041.70
#2008-08-11|1022.84
#2008-08-12|1024.85
#2008-08-13|1016.86
#2008-08-14|1043.87
#2008-08-15|1035.02
#2008-08-18|1007.64
#2008-08-19| 977.10
#2008-08-20|1020.14
#2008-08-21| 993.23
#2008-08-22| 992.28
#2008-08-25|1027.91
#2008-08-26|1027.47
#2008-08-27|1067.53
#2008-08-28|1043.27
#2008-08-29|1056.62
#2008-09-01| .
#2008-09-02|1037.20
#2008-09-03| 997.90
#2008-09-04| 954.03
#2008-09-05| 926.36
#2008-09-08| 956.61
#2008-09-09| 922.50
#2008-09-10| 882.35
#2008-09-11| 837.48
#2008-09-12| 845.85
#2008-09-15| 846.24
#2008-09-16| 782.56
#2008-09-17| 748.34
#2008-09-18| 729.97
#2008-09-19| 831.29
#2008-09-22| 875.32
#2008-09-23| 822.21
#2008-09-24| 821.40
#2008-09-25| 817.51
#2008-09-26| 798.33
#2008-09-29| 750.79
#2008-09-30| 756.74
#2008-10-01| 756.54
#2008-10-02| 796.40
#2008-10-03| 790.56
#2008-10-06| 729.47
#2008-10-07| 729.12
#2008-10-08| 637.89
#2008-10-09| 653.57
#2008-10-10| 609.13
#2008-10-13| 677.97
#2008-10-14| 729.32
#2008-10-15| 678.77
#2008-10-16| 628.28
#2008-10-17| 619.14
#2008-10-20| 651.35
#2008-10-21| 608.39
#2008-10-22| 545.50
#2008-10-23| 516.98
#2008-10-24| 482.87
#2008-10-27| 407.07
#2008-10-28| 448.56
#2008-10-29| 462.89
#2008-10-30| 544.77
#2008-10-31| 559.43
#2008-11-03| 582.36
#2008-11-04| 574.40
#2008-11-05| 608.17
#2008-11-06| 565.40
#2008-11-07| 576.95
#2008-11-10| 646.02
#2008-11-11| 621.75
#2008-11-12| 613.33
#2008-11-13| 584.47
#2008-11-14| 610.72
#2008-11-17| 608.29
#2008-11-18| 578.93
#2008-11-19| 567.13
#2008-11-20| 532.52
#2008-11-21| 542.62
#2008-11-24| 539.18
#2008-11-25| 551.71
#2008-11-26| 574.44
#2008-11-27| .
#2008-11-28| 607.10
#2008-12-01| 619.15
#2008-12-02| 589.34
#2008-12-03| 603.33
#2008-12-04| 597.74
#2008-12-05| 613.00
#2008-12-08| 672.87
#2008-12-09| 678.02
#2008-12-10| 715.06
#2008-12-11| 702.62
#2008-12-12| 651.18
#2008-12-15| 676.05
#2008-12-16| 681.29
#2008-12-17| 714.32
#2008-12-18| 739.02
#2008-12-19| 731.70
#2008-12-22| 707.10
#2008-12-23| 664.18
#2008-12-24| 665.22
#2008-12-25| .
#2008-12-26| 665.24
#2008-12-29| 683.25
#2008-12-30| 684.25
#2008-12-31| 698.71
#2009-01-01| .
#2009-01-02| 730.75
#2009-01-05| 766.55
#2009-01-06| 775.27
#2009-01-07| 764.00
#2009-01-08| 720.46
#2009-01-09| 715.01
#2009-01-12| 674.86
#2009-01-13| 640.31
#2009-01-14| 649.21
#2009-01-15| 624.11
#2009-01-16| 634.16
#2009-01-19| .
#2009-01-20| 622.37
#2009-01-21| 595.67
#2009-01-22| 601.50
#2009-01-23| 598.14
#2009-01-26| 598.16
#2009-01-27| 597.92
#2009-01-28| 598.00
#2009-01-29| 628.80
#2009-01-30| 646.21
#2009-02-02| 629.09
#2009-02-03| 631.55
#2009-02-04| 663.94
#2009-02-05| 676.63
#2009-02-06| 685.39
#2009-02-09| 692.43
#2009-02-10| 701.66
#2009-02-11| 682.83
#2009-02-12| 659.15
#2009-02-13| 674.91
#2009-02-16| .
#2009-02-17| 644.92
#2009-02-18| 653.65
#2009-02-19| 655.06
#2009-02-20| 636.69
#2009-02-23| 649.36
#2009-02-24| 625.18
#2009-02-25| 625.58
#2009-02-26| 607.75
#2009-02-27| 596.98
#2009-03-02| 571.94
#2009-03-03| 584.08
#2009-03-04| 615.46
#2009-03-05| 607.11
#2009-03-06| 593.11
#2009-03-09| 589.30
#2009-03-10| 606.24
#2009-03-11| 612.85
#2009-03-12| 607.14
#2009-03-13| 628.37
#2009-03-16| 657.51
#2009-03-17| 649.66
#2009-03-18| 654.41
#2009-03-19| 670.76
#2009-03-20| 658.84
#2009-03-23| 701.68
#2009-03-24| 715.48
#2009-03-25| 696.38
#2009-03-26| 726.54
#2009-03-27| 733.01
#2009-03-30| 686.62
#2009-03-31| 689.06
#2009-04-01| 691.99
#2009-04-02| 731.43
#2009-04-03| 742.45
#2009-04-06| 750.71
#2009-04-07| 737.71
#2009-04-08| 717.16
#2009-04-09| 736.50
#2009-04-10| .
#2009-04-13| 737.20
#2009-04-14| 786.78
#2009-04-15| 805.36
#2009-04-16| 796.10
#2009-04-17| 791.62
#2009-04-20| 806.55
#2009-04-21| 791.73
#2009-04-22| 778.28
#2009-04-23| 804.88
#2009-04-24| 812.77
#2009-04-27| 777.65
#2009-04-28| 755.82
#2009-04-29| 784.68
#2009-04-30| 815.99
#2009-05-01| 816.00
#2009-05-04| 873.36
#2009-05-05| 871.65
#2009-05-06| 893.97
#2009-05-07| 907.94
#2009-05-08| 916.79
#2009-05-11| 884.04
#2009-05-12| 878.66
#2009-05-13| 886.29
#2009-05-14| 862.86
#2009-05-15| 877.55
#2009-05-18| 896.39
#2009-05-19| 934.89
#2009-05-20| 939.85
#2009-05-21| 925.92
#2009-05-22| 914.32
#2009-05-25| .
#2009-05-26| 916.85
#2009-05-27| 956.63
#2009-05-28| 956.65
#2009-05-29| 988.30
#2009-06-01|1034.28
#2009-06-02|1006.24
#2009-06-03|1027.48
#2009-06-04|1006.75
#2009-06-05|1021.27
#2009-06-08| 993.91
#2009-06-09| 963.97
#2009-06-10| 998.31
#2009-06-11| 989.13
#2009-06-12| 976.15
#2009-06-15| 957.31
#2009-06-16| 929.10
#2009-06-17| 924.96
#2009-06-18| 912.46
#2009-06-19| 919.60
#2009-06-22| 925.59
#2009-06-23| 891.51
#2009-06-24| 911.27
#2009-06-25| 912.93
#2009-06-26| 940.13
#2009-06-29| 939.54
#2009-06-30| 925.18
#2009-07-01| 925.21
#2009-07-02| 929.96
#2009-07-03| .
#2009-07-06| 917.29
#2009-07-07| 909.66
#2009-07-08| 903.65
#2009-07-09| 920.69
#2009-07-10| 912.36
#2009-07-13| 893.77
#2009-07-14| 928.54
#2009-07-15| 958.35
#2009-07-16| 970.60
#2009-07-17| 989.92
#2009-07-20|1019.17
#2009-07-21|1017.78
#2009-07-22|1016.70
#2009-07-23|1035.84
#2009-07-24|1045.61
#2009-07-27|1086.51
#2009-07-28|1105.47
#2009-07-29|1056.06
#2009-07-30|1051.73
#2009-07-31|1081.05
#2009-08-03|1137.16
#2009-08-04|1141.15
#2009-08-05|1132.67
#2009-08-06|1138.32
#2009-08-07|1089.45
#2009-08-10|1114.14
#2009-08-11|1115.61
#2009-08-12|1084.68
#2009-08-13|1093.99
#2009-08-14|1085.66
#2009-08-17|1034.06
#2009-08-18|1026.63
#2009-08-19|1009.09
#2009-08-20|1040.20
#2009-08-21|1043.07
#2009-08-24|1066.70
#2009-08-25|1066.01
#2009-08-26|1068.14
#2009-08-27|1039.83
#2009-08-28|1027.45
#2009-08-31| 999.58
#2009-09-01|1005.41
#2009-09-02| 983.46
#2009-09-03|1020.59
#2009-09-04|1048.13
#2009-09-07| .
#2009-09-08|1082.26
#2009-09-09|1066.83
#2009-09-10|1074.00
#2009-09-11|1081.35
#2009-09-14|1066.82
#2009-09-15|1060.19
#2009-09-16|1075.56
#2009-09-17|1094.73
#2009-09-18|1095.00
#2009-09-21|1083.66
#2009-09-22|1089.85
#2009-09-23|1094.78
#2009-09-24|1063.18
#2009-09-25|1065.21
#2009-09-28|1031.49
#2009-09-29|1048.55
#2009-09-30|1034.03
#2009-10-01|1034.03
#2009-10-02|1011.78
#2009-10-05|1016.87
#2009-10-06|1049.95
#2009-10-07|1077.40
#2009-10-08|1086.74
#2009-10-09|1093.66
#2009-10-12|1084.52
#2009-10-13|1091.84
#2009-10-14|1105.15
#2009-10-15|1112.13
#2009-10-16|1105.16
#2009-10-19|1117.54
#2009-10-20|1121.55
#2009-10-21|1122.88
#2009-10-22|1117.10
#2009-10-23|1123.89
#2009-10-26|1123.77
#2009-10-27|1111.01
#2009-10-28|1088.42
#2009-10-29|1063.62
#2009-10-30|1075.09
#2009-11-02|1073.04
#2009-11-03|1058.96
#2009-11-04|1073.35
#2009-11-05|1072.66
#2009-11-06|1090.47
#2009-11-09|1101.39
#2009-11-10|1097.76
#2009-11-11|1106.11
#2009-11-12|1111.82
#2009-11-13|1115.00
#2009-11-16|1117.70
#2009-11-17|1108.10
#2009-11-18|1097.67
#2009-11-19|1095.79
#2009-11-20|1082.26
#2009-11-23|1087.35
#2009-11-24|1081.78
#2009-11-25|1088.75
#2009-11-26| .
#2009-11-27|1024.15
#2009-11-30|1059.49
#2009-12-01|1084.32
#2009-12-02|1100.28
#2009-12-03|1120.71
#2009-12-04|1117.31
#2009-12-07|1111.87
#2009-12-08|1097.63
#2009-12-09|1074.22
#2009-12-10|1069.27
#2009-12-11|1080.37
#2009-12-14|1088.79
#2009-12-15|1081.43
#2009-12-16|1067.55
#2009-12-17|1048.19
#2009-12-18|1031.41
#2009-12-21|1035.30
#2009-12-22|1038.73
#2009-12-23|1051.28
#2009-12-24|1061.03
#2009-12-25| .
#2009-12-28|1069.98
#2009-12-29|1071.52
#2009-12-30|1065.84
#2009-12-31|1083.88
#2010-01-01| .
#2010-01-04|1092.99
#2010-01-05|1118.36
#2010-01-06|1132.12
#2010-01-07|1123.26
#2010-01-08|1129.31
#2010-01-11|1156.28
#2010-01-12|1157.43
#2010-01-13|1118.19
#2010-01-14|1127.11
#2010-01-15|1122.95
#2010-01-18| .
#2010-01-19|1135.46
#2010-01-20|1124.35
#2010-01-21|1085.82
#2010-01-22|1061.42
#2010-01-25|1061.93
#2010-01-26|1021.66
#2010-01-27|1006.17
#2010-01-28|1021.97
#2010-01-29|1003.66
#2010-02-01|1020.53
#2010-02-02|1029.11
#2010-02-03|1056.23
#2010-02-04|1029.65
#2010-02-05| 985.32
#2010-02-08| 975.68
#2010-02-09| 987.89
#2010-02-10|1007.31
#2010-02-11|1024.75
#2010-02-12|1020.96
#2010-02-15| .
#2010-02-16|1020.97
#2010-02-17|1032.73
#2010-02-18|1028.11
#2010-02-19|1002.47
#2010-02-22|1022.55
#2010-02-23|1036.52
#2010-02-24|1031.63
#2010-02-25|1022.47
#2010-02-26|1028.48
#2010-03-01|1057.12
#2010-03-02|1062.02
#2010-03-03|1072.69
#2010-03-04|1050.59
#2010-03-05|1069.89
#2010-03-08|1091.74
#2010-03-09|1087.35
#2010-03-10|1090.71
#2010-03-11|1094.59
#2010-03-12|1089.47
#2010-03-15|1074.36
#2010-03-16|1077.01
#2010-03-17|1093.02
#2010-03-18|1088.47
#2010-03-19|1094.24
#2010-03-22|1073.11
#2010-03-23|1071.42
#2010-03-24|1076.58
#2010-03-25|1071.96
#2010-03-26|1082.33
#2010-03-29|1087.40
#2010-03-30|1096.75
#2010-03-31|1084.75
#2010-04-01|1113.49
#2010-04-02| .
#2010-04-05|1113.52
#2010-04-06|1113.52
#2010-04-07|1127.25
#2010-04-08|1116.89
#2010-04-09|1122.59
#2010-04-12|1111.34
#2010-04-13|1102.02
#2010-04-14|1104.93
#2010-04-15|1105.32
#2010-04-16|1089.27
#2010-04-19|1060.08
#2010-04-20|1067.07
#2010-04-21|1073.20
#2010-04-22|1068.37
#2010-04-23|1058.77
#2010-04-26|1079.74
#2010-04-27|1061.91
#2010-04-28|1045.39
#2010-04-29|1041.62
#2010-04-30|1054.27
#2010-05-03|1034.86
#2010-05-04|1024.74
#2010-05-05| 994.17
#2010-05-06| 965.72
#2010-05-07| 951.33
#2010-05-10| 984.57
#2010-05-11| 968.69
#2010-05-12| 969.12
#2010-05-13| 992.62
#2010-05-14| 979.18
#2010-05-17| 940.63
#2010-05-18| 954.73
#2010-05-19| 925.45
#2010-05-20| 903.45
#2010-05-21| 903.24
#2010-05-24| 926.05
#2010-05-25| 879.13
#2010-05-26| 896.93
#2010-05-27| 932.62
#2010-05-28| 963.36
#2010-05-31| .
#2010-06-01| 940.74
#2010-06-02| 936.19
#2010-06-03| 958.66
#2010-06-04| 961.64
#2010-06-07| 932.68
#2010-06-08| 933.94
#2010-06-09| 930.50
#2010-06-10| 925.45
#2010-06-11| 941.10
#2010-06-14| 959.64
#2010-06-15| 964.08
#2010-06-16| 964.13
#2010-06-17| 973.22
#2010-06-18| 977.03
#2010-06-21|1012.53
#2010-06-22|1007.67
#2010-06-23|1005.91
#2010-06-24| 999.80
#2010-06-25| 991.15
#2010-06-28| 991.29
#2010-06-29| 967.74
#2010-06-30| 967.99
#2010-07-01| 966.71
#2010-07-02| 950.83
#2010-07-05| .
#2010-07-06| 974.41
#2010-07-07| 961.38
#2010-07-08| 972.25
#2010-07-09|1000.35
#2010-07-12|1010.12
#2010-07-13| 999.77
#2010-07-14|1008.21
#2010-07-15| 996.14
#2010-07-16| 991.57
#2010-07-19| 982.09
#2010-07-20|1002.56
#2010-07-21|1018.27
#2010-07-22|1027.26
#2010-07-23|1047.67
#2010-07-26|1042.35
#2010-07-27|1047.41
#2010-07-28|1056.23
#2010-07-29|1058.06
#2010-07-30|1061.59
#2010-08-02|1084.32
#2010-08-03|1077.90
#2010-08-04|1078.10
#2010-08-05|1077.27
#2010-08-06|1080.32
#2010-08-09|1087.07
#2010-08-10|1062.91
#2010-08-11|1048.45
#2010-08-12|1032.75
#2010-08-13|1042.99
#2010-08-16|1045.63
#2010-08-17|1053.18
#2010-08-18|1052.59
#2010-08-19|1065.23
#2010-08-20|1058.77
#2010-08-23|1047.18
#2010-08-24|1046.77
#2010-08-25|1037.47
#2010-08-26|1033.91
#2010-08-27|1029.64
#2010-08-30|1043.34
#2010-08-31|1040.33
#2010-09-01|1057.74
#2010-09-02|1078.66
#2010-09-03|1084.45
#2010-09-06| .
#2010-09-07|1107.61
#2010-09-08|1094.48
#2010-09-09|1101.58
#2010-09-10|1110.26
#2010-09-13|1127.70
#2010-09-14|1132.16
#2010-09-15|1128.16
#2010-09-16|1124.06
#2010-09-17|1145.46
#2010-09-20|1145.49
#2010-09-21|1155.10
#2010-09-22|1153.47
#2010-09-23|1153.32
#2010-09-24|1154.21
#2010-09-27|1173.19
#2010-09-28|1162.43
#2010-09-29|1175.02
#2010-09-30|1183.90
#2010-10-01|1184.63
#2010-10-04|1200.90
#2010-10-05|1190.35
#2010-10-06|1195.70
#2010-10-07|1186.88
#2010-10-08|1177.50
#2010-10-11|1183.77
#2010-10-12|1182.56
#2010-10-13|1215.05
#2010-10-14|1230.85
#2010-10-15|1232.69
#2010-10-18|1222.99
#2010-10-19|1238.91
#2010-10-20|1214.39
#2010-10-21|1227.02
#2010-10-22|1233.15
#2010-10-25|1243.68
#2010-10-26|1223.64
#2010-10-27|1193.37
#2010-10-28|1197.00
#2010-10-29|1204.47
#2010-11-01|1226.79
#2010-11-02|1234.68
#2010-11-03|1259.94
#2010-11-04|1267.84
#2010-11-05|1278.90
#2010-11-08|1286.37
#2010-11-09|1276.09
#2010-11-10|1269.76
#2010-11-11|1275.08
#2010-11-12|1240.50
#2010-11-15|1224.82
#2010-11-16|1215.51
#2010-11-17|1176.87
#2010-11-18|1206.65
#2010-11-19|1217.22
#2010-11-22|1219.62
#2010-11-23|1188.39
#2010-11-24|1189.78
#2010-11-25| .
#2010-11-26|1194.61
#2010-11-29|1210.21
#2010-11-30|1208.53
#2010-12-01|1215.58
#2010-12-02|1233.67
#2010-12-03|1241.81
#2010-12-06|1234.36
#2010-12-07|1237.21
#2010-12-08|1223.17
#2010-12-09|1222.65
#2010-12-10|1212.33
#2010-12-13|1220.18
#2010-12-14|1231.40
#2010-12-15|1218.64
#2010-12-16|1193.54
#2010-12-17|1192.04
#2010-12-20|1184.68
#2010-12-21|1199.41
#2010-12-22|1203.41
#2010-12-23|1199.56
#2010-12-24| .
#2010-12-27|1190.13
#2010-12-28|1165.25
#2010-12-29|1181.32
#2010-12-30|1188.05
#2010-12-31|1203.59
#2011-01-03|1218.05
#2011-01-04|1248.74
#2011-01-05|1252.43
#2011-01-06|1255.03
#2011-01-07|1252.27
#2011-01-10|1234.50
#2011-01-11|1240.67
#2011-01-12|1259.78
#2011-01-13|1250.37
#2011-01-14|1247.05
#2011-01-17| .
#2011-01-18|1230.10
#2011-01-19|1250.70
#2011-01-20|1221.66
#2011-01-21|1214.07
#2011-01-24|1197.53
#2011-01-25|1200.28
#2011-01-26|1209.97
#2011-01-27|1223.56
#2011-01-28|1211.31
#2011-01-31|1202.44
#2011-02-01|1195.10
#2011-02-02|1214.76
#2011-02-03|1214.93
#2011-02-04|1214.77
#2011-02-07|1188.31
#2011-02-08|1182.50
#2011-02-09|1154.20
#2011-02-10|1121.64
#2011-02-11|1131.07
#2011-02-14|1167.50
#2011-02-15|1166.56
#2011-02-16|1176.10
#2011-02-17|1182.74
#2011-02-18|1185.40
#2011-02-21| .
#2011-02-22|1134.99
#2011-02-23|1125.29
#2011-02-24|1095.32
#2011-02-25|1112.52
#2011-02-28|1135.34
#2011-03-01|1158.65
#2011-03-02|1148.01
#2011-03-03|1168.72
#2011-03-04|1185.90
#2011-03-07|1177.33
#2011-03-08|1191.46
#2011-03-09|1207.09
#2011-03-10|1199.01
#2011-03-11|1182.58
#2011-03-14|1185.99
#2011-03-15|1154.18
#2011-03-16|1168.22
#2011-03-17|1125.51
#2011-03-18|1136.88
#2011-03-21|1165.40
#2011-03-22|1188.35
#2011-03-23|1181.38
#2011-03-24|1185.08
#2011-03-25|1194.98
#2011-03-28|1185.31
#2011-03-29|1194.06
#2011-03-30|1210.03
#2011-03-31|1221.05
#2011-04-01|1227.60
#2011-04-04|1241.88
#2011-04-05|1242.08
#2011-04-06|1250.96
#2011-04-07|1264.50
#2011-04-08|1257.82
#2011-04-11|1252.88
#2011-04-12|1242.31
#2011-04-13|1255.13
#2011-04-14|1256.15
#2011-04-15|1264.71
#2011-04-18|1269.94
#2011-04-19|1251.26
#2011-04-20|1269.80
#2011-04-21|1292.47
#2011-04-22| .
#2011-04-25|1291.37
#2011-04-26|1277.03
#2011-04-27|1265.30
#2011-04-28|1254.43
#2011-04-29|1251.50
#2011-05-02|1251.81
#2011-05-03|1238.19
#2011-05-04|1207.50
#2011-05-05|1200.39
#2011-05-06|1204.06
#2011-05-09|1223.36
#2011-05-10|1223.64
#2011-05-11|1230.61
#2011-05-12|1207.22
#2011-05-13|1208.19
#2011-05-16|1182.29
#2011-05-17|1186.34
#2011-05-18|1198.64
#2011-05-19|1193.28
#2011-05-20|1181.51
#2011-05-23|1155.14
#2011-05-24|1159.97
#2011-05-25|1151.78
#2011-05-26|1153.88
#2011-05-27|1170.89
#2011-05-30| .
#2011-05-31|1185.98
#2011-06-01|1188.72
#2011-06-02|1169.77
#2011-06-03|1157.11
#2011-06-06|1156.93
#2011-06-07|1149.99
#2011-06-08|1130.37
#2011-06-09|1108.27
#2011-06-10|1091.72
#2011-06-13|1089.44
#2011-06-14|1103.92
#2011-06-15|1095.09
#2011-06-16|1071.59
#2011-06-17|1061.91
#2011-06-20|1043.30
#2011-06-21|1070.39
#2011-06-22|1086.62
#2011-06-23|1088.11
#2011-06-24|1121.72
#2011-06-27|1130.79
#2011-06-28|1126.74
#2011-06-29|1129.93
#2011-06-30|1140.98
#2011-07-01|1141.28
#2011-07-04| .
#2011-07-05|1185.49
#2011-07-06|1173.73
#2011-07-07|1184.62
#2011-07-08|1188.96
#2011-07-11|1168.20
#2011-07-12|1123.44
#2011-07-13|1143.60
#2011-07-14|1147.84
#2011-07-15|1134.87
#2011-07-18|1118.21
#2011-07-19|1104.04
#2011-07-20|1117.57
#2011-07-21|1111.63
#2011-07-22|1141.70
#2011-07-25|1116.66
#2011-07-26|1122.39
#2011-07-27|1124.20
#2011-07-28|1112.68
#2011-07-29|1094.23
#2011-08-01|1105.14
#2011-08-02|1078.83
#2011-08-03|1054.54
#2011-08-04|1049.86
#2011-08-05|1001.67
#2011-08-08| 973.07
#2011-08-09| 934.91
#2011-08-10| 946.00
#2011-08-11| 917.96
#2011-08-12| 916.97
#2011-08-15| 957.99
#2011-08-16| 973.49
#2011-08-17| 973.02
#2011-08-18| 950.14
#2011-08-19| 898.59
#2011-08-22| 869.82
#2011-08-23| 895.03
#2011-08-24| 879.19
#2011-08-25| 890.46
#2011-08-26| 876.21
#2011-08-29| 890.92
#2011-08-30| 915.77
#2011-08-31| 939.10
#2011-09-01| 953.59
#2011-09-02| 932.56
#2011-09-05| .
#2011-09-06| 866.16
#2011-09-07| 875.82
#2011-09-08| 874.67
#2011-09-09| 863.05
#2011-09-12| 815.00
#2011-09-13| 814.11
#2011-09-14| 799.87
#2011-09-15| 803.92
#2011-09-16| 818.87
#2011-09-19| 778.97
#2011-09-20| 766.54
#2011-09-21| 775.30
#2011-09-22| 731.82
#2011-09-23| 727.59
#2011-09-26| 693.80
#2011-09-27| 737.44
#2011-09-28| 757.91
#2011-09-29| 759.00
#2011-09-30| 727.53
#2011-10-03| 682.37
#2011-10-04| 652.58
#2011-10-05| 652.79
#2011-10-06| 696.23
#2011-10-07| 740.44
#2011-10-10| 733.00
#2011-10-11| 767.80
#2011-10-12| 793.07
#2011-10-13| 844.33
#2011-10-14| 820.22
#2011-10-17| 849.07
#2011-10-18| 782.10
#2011-10-19| 783.11
#2011-10-20| 758.26
#2011-10-21| 767.29
#2011-10-24| 806.65
#2011-10-25| 820.88
#2011-10-26| 852.56
#2011-10-27| 911.45
#2011-10-28| 912.17
#2011-10-31| 894.93
#2011-11-01| 872.44
#2011-11-02| 902.81
#2011-11-03| 890.27
#2011-11-04| 905.31
#2011-11-07| 896.98
#2011-11-08| 887.08
#2011-11-09| 898.23
#2011-11-10| 844.55
#2011-11-11| 854.17
#2011-11-14| 883.75
#2011-11-15| 870.07
#2011-11-16| 849.16
#2011-11-17| 842.60
#2011-11-18| 819.51
#2011-11-21| 792.29
#2011-11-22| 803.15
#2011-11-23| 780.65
#2011-11-24| .
#2011-11-25| 768.10
#2011-11-28| 788.27
#2011-11-29| 804.79
#2011-11-30| 795.50
#2011-12-01| 856.57
#2011-12-02| 855.01
#2011-12-05| 854.51
#2011-12-06| 832.96
#2011-12-07| 852.07
#2011-12-08| 847.99
#2011-12-09| 826.91
#2011-12-12| 820.91
#2011-12-13| 814.43
#2011-12-14| 806.39
#2011-12-15| 789.65
#2011-12-16| 813.25
#2011-12-19| 799.86
#2011-12-20| 797.55
#2011-12-21| 819.24
#2011-12-22| 817.46
#2011-12-23| 831.40
#2011-12-26| .
#2011-12-27| 831.00
#2011-12-28| 814.13
#2011-12-29| 812.46
#2011-12-30| 814.71
#2012-01-02| .
#2012-01-03| 830.13
#2012-01-04| 821.07
#2012-01-05| 817.47
#2012-01-06| 797.34
#2012-01-09| 816.03
#2012-01-10| 834.19
#2012-01-11| 844.64
#2012-01-12| 843.78
#2012-01-13| 848.87
#2012-01-16| .
#2012-01-17| 872.48
#2012-01-18| 875.20
#2012-01-19| 892.84
#2012-01-20| 900.61
#2012-01-23| 900.74
#2012-01-24| 900.78
#2012-01-25| 900.53
#2012-01-26| 926.20
#2012-01-27| 931.14
#2012-01-30| 902.11
#2012-01-31| 899.50
#2012-02-01| 903.77
#2012-02-02| 929.71
#2012-02-03| 936.56
#2012-02-06| 948.95
#2012-02-07| 941.56
#2012-02-08| 974.29
#2012-02-09| 982.31
#2012-02-10| 961.70
#2012-02-13| 960.62
#2012-02-14| 948.12
#2012-02-15| 978.62
#2012-02-16| 974.95
#2012-02-17| 985.34
#2012-02-20| .
#2012-02-21| 984.29
#2012-02-22| 994.16
#2012-02-23| 974.62
#2012-02-24| 990.03
#2012-02-27| 980.34
#2012-02-28| 987.34
#2012-02-29| 991.18
#2012-03-01| 971.84
#2012-03-02| 986.87
#2012-03-05| 973.40
#2012-03-06| 935.92
#2012-03-07| 927.23
#2012-03-08| 946.15
#2012-03-09| 959.43
#2012-03-12| 948.74
#2012-03-13| 950.27
#2012-03-14| 947.51
#2012-03-15| 939.23
#2012-03-16| 940.82
#2012-03-19| 921.43
#2012-03-20| 905.12
#2012-03-21| 889.63
#2012-03-22| 888.34
#2012-03-23| 880.87
#2012-03-26| 877.80
#2012-03-27| 908.37
#2012-03-28| 896.36
#2012-03-29| 893.53
#2012-03-30| 904.68
#2012-04-02| 907.87
#2012-04-03| 931.72
#2012-04-04| 931.63
#2012-04-05| 932.83
#2012-04-06| .
#2012-04-09| 932.32
#2012-04-10| 916.28
#2012-04-11| 906.79
#2012-04-12| 918.32
#2012-04-13| 938.36
#2012-04-16| 925.07
#2012-04-17| 913.67
#2012-04-18| 925.59
#2012-04-19| 929.01
#2012-04-20| 932.36
#2012-04-23| 918.01
#2012-04-24| 916.17
#2012-04-25| 923.38
#2012-04-26| 933.81
#2012-04-27| 923.92
#2012-04-30| 935.44
#2012-05-01| 935.42
#2012-05-02| 936.18
#2012-05-03| 925.59
#2012-05-04| 923.16
#2012-05-07| 889.17
#2012-05-08| 890.72
#2012-05-09| 871.91
#2012-05-10| 862.48
#2012-05-11| 853.20
#2012-05-14| 842.95
#2012-05-15| 853.11
#2012-05-16| 819.22
#2012-05-17| 822.05
#2012-05-18| 817.73
#2012-05-21| 823.45
#2012-05-22| 849.75
#2012-05-23| 838.71
#2012-05-24| 841.31
#2012-05-25| 844.58
#2012-05-28| .
#2012-05-29| 885.30
#2012-05-30| 881.14
#2012-05-31| 877.56
#2012-06-01| 858.96
#2012-06-04| 823.68
#2012-06-05| 817.59
#2012-06-06| 827.17
#2012-06-07| 833.71
#2012-06-08| 831.38
#2012-06-11| 855.60
#2012-06-12| 849.64
#2012-06-13| 857.98
#2012-06-14| 841.06
#2012-06-15| 852.29
#2012-06-18| 864.81
#2012-06-19| 866.94
#2012-06-20| 870.34
#2012-06-21| 852.62
#2012-06-22| 841.41
#2012-06-25| 829.85
#2012-06-26| 830.97
#2012-06-27| 837.78
#2012-06-28| 820.37
#2012-06-29| 835.77
#2012-07-02| 835.81
#2012-07-03| 845.75
#2012-07-04| .
#2012-07-05| 847.67
#2012-07-06| 856.79
#2012-07-09| 836.47
#2012-07-10| 831.53
#2012-07-11| 840.63
#2012-07-12| 826.70
#2012-07-13| 828.12
#2012-07-16| 821.80
#2012-07-17| 823.92
#2012-07-18| 816.53
#2012-07-19| 823.61
#2012-07-20| 820.67
#2012-07-23| 792.82
#2012-07-24| 791.90
#2012-07-25| 779.06
#2012-07-26| 781.40
#2012-07-27| 801.86
#2012-07-30| 807.88
#2012-07-31| 816.35
#2012-08-01| 833.57
#2012-08-02| 824.04
#2012-08-03| 817.76
#2012-08-06| 834.02
#2012-08-07| 842.30
#2012-08-08| 839.30
#2012-08-09| 846.25
#2012-08-10| 844.32
#2012-08-13| 830.74
#2012-08-14| 832.21
#2012-08-15| 823.75
#2012-08-16| 821.89
#2012-08-17| 837.09
#2012-08-20| 837.39
#2012-08-21| 842.21
#2012-08-22| 828.78
#2012-08-23| 832.31
#2012-08-24| 820.86
#2012-08-27| 813.15
#2012-08-28| 809.76
#2012-08-29| 801.88
#2012-08-30| 781.82
#2012-08-31| 777.04
#2012-09-03| .
#2012-09-04| 775.99
#2012-09-05| 765.00
#2012-09-06| 781.03
#2012-09-07| 816.51
#2012-09-10| 829.85
#2012-09-11| 821.80
#2012-09-12| 834.68
#2012-09-13| 833.99
#2012-09-14| 862.07
#2012-09-17| 862.02
#2012-09-18| 844.29
#2012-09-19| 860.56
#2012-09-20| 842.86
#2012-09-21| 850.37
#2012-09-24| 856.12
#2012-09-25| 855.39
#2012-09-26| 838.70
#2012-09-27| 845.00
#2012-09-28| 852.93
#2012-10-01| 852.83
#2012-10-02| 852.74
#2012-10-03| 842.51
#2012-10-04| 846.81
#2012-10-05| 855.93
#2012-10-08| 844.41
#2012-10-09| 846.54
#2012-10-10| 848.50
#2012-10-11| 862.50
#2012-10-12| 871.24
#2012-10-15| 872.01
#2012-10-16| 871.23
#2012-10-17| 885.67
#2012-10-18| 904.28
#2012-10-19| 909.03
#2012-10-22| 909.88
#2012-10-23| 909.67
#2012-10-24| 904.09
#2012-10-25| 895.81
#2012-10-26| 883.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 911.73
#2012-11-01| 927.81
#2012-11-02| 942.69
#2012-11-05| 940.03
#2012-11-06| 931.20
#2012-11-07| 930.43
#2012-11-08| 917.03
#2012-11-09| 911.25
#2012-11-12| 911.87
#2012-11-13| 890.19
#2012-11-14| 894.30
#2012-11-15| 884.91
#2012-11-16| 884.52
#2012-11-19| 895.88
#2012-11-20| 887.96
#2012-11-21| 890.70
#2012-11-22| .
#2012-11-23| 910.45
#2012-11-26| 909.28
#2012-11-27| 905.42
#2012-11-28| 901.45
#2012-11-29| 908.42
#2012-11-30| 918.20
#2012-12-03| 913.26
#2012-12-04| 916.82
#2012-12-05| 944.54
#2012-12-06| 947.58
#2012-12-07| 953.35
#2012-12-10| 956.20
#2012-12-11| 947.44
#2012-12-12| 954.23
#2012-12-13| 951.51
#2012-12-14| 960.81
#2012-12-17| 954.98
#2012-12-18| 959.69
#2012-12-19| 967.98
#2012-12-20| 957.76
#2012-12-21| 947.25
#2012-12-24| 950.99
#2012-12-25| 950.99
#2012-12-26| 951.01
#2012-12-27| 953.71
#2012-12-28| 955.14
#2012-12-31| 956.45
#2013-01-01| 956.45
#2013-01-02| 983.29
#2013-01-03| 984.58
#2013-01-04| 997.40
#2013-01-07|1003.14
#2013-01-08| 981.36
#2013-01-09| 989.20
#2013-01-10| 992.10
#2013-01-11| 982.77
#2013-01-14| 987.49
#2013-01-15| 989.27
#2013-01-16| 985.04
#2013-01-17| 983.14
#2013-01-18| 993.06
#2013-01-21|1002.04
#2013-01-22|1005.70
#2013-01-23| 995.56
#2013-01-24| 981.07
#2013-01-25| 973.17
#2013-01-28| 985.47
#2013-01-29| 990.41
#2013-01-30| 998.22
#2013-01-31| 997.50
#2013-02-01| 997.67
#2013-02-04| 998.86
#2013-02-05| 991.21
#2013-02-06| 993.64
#2013-02-07| 985.86
#2013-02-08| 988.88
#2013-02-11| 988.79
#2013-02-12| 988.85
#2013-02-13| 988.77
#2013-02-14|1000.88
#2013-02-15|1008.10
#2013-02-18|1002.77
#2013-02-19| 985.25
#2013-02-20| 996.15
#2013-02-21| 974.43
#2013-02-22| 968.28
#2013-02-25| 965.87
#2013-02-26| 948.77
#2013-02-27| 956.28
#2013-02-28| 981.11
#2013-03-01| 981.83
#2013-03-04| 965.41
#2013-03-05| 967.33
#2013-03-06| 977.61
#2013-03-07| 974.81
#2013-03-08| 983.29
#2013-03-11| 972.98
#2013-03-12| 956.52
#2013-03-13| 927.97
#2013-03-14| 935.83
#2013-03-15| 919.64
#2013-03-18| 907.54
#2013-03-19| 910.53
#2013-03-20| 927.42
#2013-03-21| 920.58
#2013-03-22| 925.10
#2013-03-25| 923.53
#2013-03-26| 917.89
#2013-03-27| 935.64
#2013-03-28| 929.50
#2013-03-29| 929.50
#2013-04-01| 929.38
#2013-04-02| 913.45
#2013-04-03| 914.73
#2013-04-04| 914.58
#2013-04-05| 891.76
#2013-04-08| 902.12
#2013-04-09| 920.35
#2013-04-10| 933.40
#2013-04-11| 937.08
#2013-04-12| 931.70
#2013-04-15| 916.29
#2013-04-16| 914.87
#2013-04-17| 915.34
#2013-04-18| 919.46
#2013-04-19| 936.05
#2013-04-22| 947.05
#2013-04-23| 929.89
#2013-04-24| 943.03
#2013-04-25| 943.84
#2013-04-26| 945.53
#2013-04-29| 931.28
#2013-04-30| 944.75
#2013-05-01| 944.83
#2013-05-02| 942.00
#2013-05-03| 947.26
#2013-05-06| 959.51
#2013-05-07| 974.05
#2013-05-08| 987.14
#2013-05-09| 979.64
#2013-05-10| 984.14
#2013-05-13| 973.65
#2013-05-14| 967.49
#2013-05-15| 975.94
#2013-05-16| 971.58
#2013-05-17| 971.70
#2013-05-20| 987.28
#2013-05-21| 986.75
#2013-05-22| 988.06
#2013-05-23| 963.64
#2013-05-24| 961.09
#2013-05-27| 969.35
#2013-05-28| 984.90
#2013-05-29| 975.69
#2013-05-30| 967.68
#2013-05-31| 966.04
#2013-06-03| 956.74
#2013-06-04| 957.24
#2013-06-05| 947.88
#2013-06-06| 934.44
#2013-06-07| 930.43
#2013-06-10| 924.81
#2013-06-11| 910.68
#2013-06-12| 910.61
#2013-06-13| 892.00
#2013-06-14| 887.89
#2013-06-17| 898.56
#2013-06-18| 896.89
#2013-06-19| 889.48
#2013-06-20| 869.52
#2013-06-21| 852.73
#2013-06-24| 827.01
#2013-06-25| 817.93
#2013-06-26| 842.49
#2013-06-27| 850.14
#2013-06-28| 868.90
#2013-07-01| 869.01
#2013-07-02| 855.14
#2013-07-03| 823.43
#2013-07-04| 824.08
#2013-07-05| 839.92
#2013-07-08| 825.84
#2013-07-09| 826.42
#2013-07-10| 820.50
#2013-07-11| 857.34
#2013-07-12| 870.07
#2013-07-15| 877.55
#2013-07-16| 874.97
#2013-07-17| 873.20
#2013-07-18| 869.37
#2013-07-19| 863.82
#2013-07-22| 861.13
#2013-07-23| 892.23
#2013-07-24| 903.45
#2013-07-25| 916.16
#2013-07-26| 907.84
#2013-07-29| 896.70
#2013-07-30| 891.09
#2013-07-31| 890.02
#2013-08-01| 909.82
#2013-08-02| 912.38
#2013-08-05| 914.35
#2013-08-06| 909.69
#2013-08-07| 891.94
#2013-08-08| 897.15
#2013-08-09| 917.01
#2013-08-12| 939.94
#2013-08-13| 951.57
#2013-08-14| 951.58
#2013-08-15| 953.86
#2013-08-16| 950.44
#2013-08-19| 940.74
#2013-08-20| 921.39
#2013-08-21| 923.49
#2013-08-22| 928.62
#2013-08-23| 928.17
#2013-08-26| 931.54
#2013-08-27| 923.64
#2013-08-28| 902.96
#2013-08-29| 912.17
#2013-08-30| 917.13
#2013-09-02| 926.74
#2013-09-03| 943.79
#2013-09-04| 945.30
#2013-09-05| 958.59
#2013-09-06| 952.57
#2013-09-09| 965.16
#2013-09-10| 978.35
#2013-09-11| 976.32
#2013-09-12| 972.33
#2013-09-13| 967.49
#2013-09-16| 977.43
#2013-09-17| 974.99
#2013-09-18| 967.61
#2013-09-19| 978.59
#2013-09-20| 978.67
#2013-09-23| 985.22
#2013-09-24| 976.23
#2013-09-25| 978.34
#2013-09-26| 975.10
#2013-09-27| 971.74
#2013-09-30| 964.35
#2013-10-01| 964.53
#2013-10-02| 974.09
#2013-10-03| 982.69
#2013-10-04| 989.18
#2013-10-07| 984.22
#2013-10-08| 991.48
#2013-10-09| 983.76
#2013-10-10| 984.51
#2013-10-11| 994.17
#2013-10-14| 994.14
#2013-10-15|1002.74
#2013-10-16| 995.58
#2013-10-17| 989.75
#2013-10-18|1001.73
#2013-10-21|1008.29
#2013-10-22|1010.12
#2013-10-23| 992.22
#2013-10-24| 991.51
#2013-10-25| 982.71
#2013-10-28| 982.62
#2013-10-29| 983.03
#2013-10-30|1001.20
#2013-10-31|1007.48
#2013-11-01|1006.89
#2013-11-04|1001.16
#2013-11-05| 997.09
#2013-11-06| 993.92
#2013-11-07| 987.49
#2013-11-08| 980.02
#2013-11-11| 990.49
#2013-11-12| 982.90
#2013-11-13| 970.30
#2013-11-14| 985.45
#2013-11-15|1000.67
#2013-11-18|1037.54
#2013-11-19|1035.27
#2013-11-20|1040.71
#2013-11-21|1041.80
#2013-11-22|1044.35
#2013-11-25|1043.52
#2013-11-26|1044.08
#2013-11-27|1048.59
#2013-11-28|1050.71
#2013-11-29|1059.48
#2013-12-02|1065.35
#2013-12-03|1068.61
#2013-12-04|1067.23
#2013-12-05|1063.85
#2013-12-06|1057.88
#2013-12-09|1067.87
#2013-12-10|1066.64
#2013-12-11|1056.34
#2013-12-12|1042.86
#2013-12-13|1043.89
#2013-12-16|1038.60
#2013-12-17|1042.85
#2013-12-18|1053.32
#2013-12-19|1041.65
#2013-12-20|1029.58
#2013-12-23|1034.58
#2013-12-24|1045.98
#2013-12-25|1045.98
#2013-12-26|1045.88
#2013-12-27|1055.94
#2013-12-30|1051.88
#2013-12-31|1054.56
#2014-01-01|1054.56
#2014-01-02|1066.29
#2014-01-03|1041.37
#2014-01-06|1015.65
#2014-01-07|1008.68
#2014-01-08|1021.32
#2014-01-09|1005.16
#2014-01-10|1000.00
#2014-01-13|1009.27
#2014-01-14|1004.75
#2014-01-15|1011.39
#2014-01-16|1020.82
#2014-01-17|1030.31
#2014-01-20|1026.79
#2014-01-21|1032.49
#2014-01-22|1045.13
#2014-01-23|1035.68
#2014-01-24|1013.56
#2014-01-27| 983.13
#2014-01-28| 978.85
#2014-01-29| 995.13
#2014-01-30| 992.56
#2014-01-31| 992.59
#2014-02-03| 992.64
#2014-02-04| 963.91
#2014-02-05| 960.86
#2014-02-06| 973.65
#2014-02-07| 992.57
#2014-02-10| 994.12
#2014-02-11| 998.76
#2014-02-12|1009.40
#2014-02-13|1015.92
#2014-02-14|1022.39
#2014-02-17|1025.98
#2014-02-18|1021.42
#2014-02-19|1021.23
#2014-02-20|1013.65
#2014-02-21|1013.60
#2014-02-24| 998.59
#2014-02-25| 984.07
#2014-02-26| 994.10
#2014-02-27|1008.30
#2014-02-28|1008.25
#2014-03-03| 998.02
#2014-03-04|1000.36
#2014-03-05| 992.02
#2014-03-06|1012.73
#2014-03-07|1008.56
#2014-03-10| 986.96
#2014-03-11| 982.64
#2014-03-12| 960.64
#2014-03-13| 962.19
#2014-03-14| 949.29
#2014-03-17| 959.16
#2014-03-18| 963.82
#2014-03-19| 966.03
#2014-03-20| 954.55
#2014-03-21| 960.98
#2014-03-24| 979.53
#2014-03-25| 971.97
#2014-03-26| 986.27
#2014-03-27| 987.91
#2014-03-28|1010.33
#2014-03-31|1016.58
#2014-04-01|1023.32
#2014-04-02|1030.96
#2014-04-03|1045.05
#2014-04-04|1036.11
#2014-04-07|1026.85
#2014-04-08|1025.91
#2014-04-09|1030.47
#2014-04-10|1045.49
#2014-04-11|1025.81
#2014-04-14|1025.65
#2014-04-15|1010.83
#2014-04-16|1013.80
#2014-04-17|1015.22
#2014-04-18|1015.21
#2014-04-21|1015.27
#2014-04-22|1007.02
#2014-04-23|1007.12
#2014-04-24|1004.93
#2014-04-25| 996.17
#2014-04-28| 977.97
#2014-04-29| 979.57
#2014-04-30| 969.48
#2014-05-01| 969.46
#2014-05-02| 988.23
#2014-05-05| 982.25
#2014-05-06| 982.28
#2014-05-07| 966.89
#2014-05-08| 959.72
#2014-05-09| 945.40
#2014-05-12| 957.84
#2014-05-13| 964.58
#2014-05-14| 976.31
#2014-05-15| 973.59
#2014-05-16| 967.62
#2014-05-19| 962.72
#2014-05-20| 954.62
#2014-05-21| 958.73
#2014-05-22| 974.27
#2014-05-23| 989.81
#2014-05-26| 986.92
#2014-05-27| 981.68
#2014-05-28| 986.01
#2014-05-29| 977.30
#2014-05-30| 981.65
#2014-06-02| 981.53
#2014-06-03|1007.12
#2014-06-04| 999.44
#2014-06-05|1004.80
#2014-06-06|1003.29
#2014-06-09|1009.15
#2014-06-10|1022.76
#2014-06-11|1013.16
#2014-06-12|1013.33
#2014-06-13|1021.86
#2014-06-16|1022.28
#2014-06-17|1020.84
#2014-06-18|1016.01
#2014-06-19|1009.71
#2014-06-20|1008.93
#2014-06-23|1001.53
#2014-06-24|1010.21
#2014-06-25|1015.60
#2014-06-26|1023.81
#2014-06-27|1019.67
#2014-06-30|1020.77
#2014-07-01|1020.81
#2014-07-02|1034.40
#2014-07-03|1045.28
#2014-07-04|1049.59
#2014-07-07|1057.96
#2014-07-08|1057.11
#2014-07-09|1044.93
#2014-07-10|1045.68
#2014-07-11|1042.98
#2014-07-14|1050.33
#2014-07-15|1054.78
#2014-07-16|1059.01
#2014-07-17|1061.82
#2014-07-18|1054.82
#2014-07-21|1047.55
#2014-07-22|1061.89
#2014-07-23|1075.68
#2014-07-24|1079.30
#2014-07-25|1080.67
#2014-07-28|1083.70
#2014-07-29|1076.59
#2014-07-30|1077.96
#2014-07-31|1076.05
#2014-08-01|1061.40
#2014-08-04|1079.74
#2014-08-05|1085.70
#2014-08-06|1089.60
#2014-08-07|1082.28
#2014-08-08|1078.03
#2014-08-11|1087.56
#2014-08-12|1102.21
#2014-08-13|1107.86
#2014-08-14|1097.79
#2014-08-15|1101.67
#2014-08-18|1095.27
#2014-08-19|1099.71
#2014-08-20|1102.09
#2014-08-21|1088.58
#2014-08-22|1088.50
#2014-08-25|1079.67
#2014-08-26|1065.73
#2014-08-27|1059.63
#2014-08-28|1047.63
#2014-08-29|1050.67
#2014-09-01|1047.51
#2014-09-02|1053.91
#2014-09-03|1074.05
#2014-09-04|1075.94
#2014-09-05|1069.17
#2014-09-08|1070.07
#2014-09-09|1070.05
#2014-09-10|1056.17
#2014-09-11|1053.26
#2014-09-12|1047.60
#2014-09-15|1039.51
#2014-09-16|1033.34
#2014-09-17|1035.23
#2014-09-18|1029.41
#2014-09-19|1031.14
#2014-09-22|1019.86
#2014-09-23|1011.49
#2014-09-24|1020.88
#2014-09-25|1018.82
#2014-09-26|1011.23
#2014-09-29| 995.09
#2014-09-30| 981.51
#2014-10-01| 981.49
#2014-10-02| 981.88
#2014-10-03| 979.96
#2014-10-06| 993.82
#2014-10-07| 997.29
#2014-10-08| 992.33
#2014-10-09|1003.22
#2014-10-10| 989.90
#2014-10-13| 981.80
#2014-10-14| 980.24
#2014-10-15| 982.07
#2014-10-16| 980.38
#2014-10-17| 981.30
#2014-10-20| 987.47
#2014-10-21| 988.04
#2014-10-22|1002.44
#2014-10-23|1000.07
#2014-10-24| 994.37
#2014-10-27| 989.84
#2014-10-28|1002.36
#2014-10-29|1016.38
#2014-10-30|1016.52
#2014-10-31|1021.83
#2014-11-03|1022.55
#2014-11-04|1033.68
#2014-11-05|1027.29
#2014-11-06|1033.78
#2014-11-07|1026.66
#2014-11-10|1029.09
#2014-11-11|1023.62
#2014-11-12|1025.90
#2014-11-13|1033.95
#2014-11-14|1036.95
#2014-11-17|1021.91
#2014-11-18|1018.51
#2014-11-19|1016.00
#2014-11-20|1013.12
#2014-11-21|1016.18
#2014-11-24|1046.93
#2014-11-25|1045.42
#2014-11-26|1060.29
#2014-11-27|1051.96
#2014-11-28|1057.64
#2014-12-01|1031.10
#2014-12-02|1041.22
#2014-12-03|1039.42
#2014-12-04|1053.35
#2014-12-05|1055.40
#2014-12-08|1066.66
#2014-12-09|1039.45
#2014-12-10|1055.37
#2014-12-11|1049.44
#2014-12-12|1052.23
#2014-12-15|1048.03
#2014-12-16|1038.11
#2014-12-17|1039.71
#2014-12-18|1048.26
#2014-12-19|1052.87
#2014-12-22|1057.83
#2014-12-23|1046.64
#2014-12-24|1037.84
#2014-12-25|1037.84
#2014-12-26|1037.91
#2014-12-29|1062.59
#2014-12-30|1062.73
#2014-12-31|1086.04
#2015-01-01|1086.04
#2015-01-02|1117.84
#2015-01-05|1112.29
#2015-01-06|1092.77
#2015-01-07|1087.09
#2015-01-08|1099.23
#2015-01-09|1102.64
#2015-01-12|1092.42
#2015-01-13|1104.05
#2015-01-14|1100.38
#2015-01-15|1103.82
#2015-01-16|1091.65
#2015-01-19|1055.87
#2015-01-20|1072.82
#2015-01-21|1092.47
#2015-01-22|1084.40
#2015-01-23|1092.30
#2015-01-26|1085.66
#2015-01-27|1082.20
#2015-01-28|1077.69
#2015-01-29|1071.79
#2015-01-30|1065.26
#2015-02-02|1047.21
#2015-02-03|1050.26
#2015-02-04|1051.23
#2015-02-05|1047.00
#2015-02-06|1043.64
#2015-02-09|1033.24
#2015-02-10|1035.33
#2015-02-11|1032.89
#2015-02-12|1047.37
#2015-02-13|1054.93
#2015-02-16|1052.27
#2015-02-17|1058.37
#2015-02-18|1057.57
#2015-02-19|1057.73
#2015-02-20|1057.51
#2015-02-23|1063.75
#2015-02-24|1069.89
#2015-02-25|1072.19
#2015-02-26|1087.11
#2015-02-27|1084.56
#2015-03-02|1088.38
#2015-03-03|1081.48
#2015-03-04|1072.73
#2015-03-05|1070.52
#2015-03-06|1073.71
#2015-03-09|1069.01
#2015-03-10|1058.70
#2015-03-11|1049.58
#2015-03-12|1051.38
#2015-03-13|1050.51
#2015-03-16|1053.66
#2015-03-17|1067.97
#2015-03-18|1078.04
#2015-03-19|1092.40
#2015-03-20|1088.40
#2015-03-23|1102.26
#2015-03-24|1099.18
#2015-03-25|1089.69
#2015-03-26|1081.96
#2015-03-27|1086.11
#2015-03-30|1147.57
#2015-03-31|1140.11
#2015-04-01|1169.35
#2015-04-02|1200.54
#2015-04-03|1200.66
#2015-04-06|1200.57
#2015-04-07|1200.72
#2015-04-08|1313.62
#2015-04-09|1344.13
#2015-04-10|1349.33
#2015-04-13|1407.05
#2015-04-14|1383.18
#2015-04-15|1379.90
#2015-04-16|1393.67
#2015-04-17|1408.24
#2015-04-20|1358.11
#2015-04-21|1361.80
#2015-04-22|1410.63
#2015-04-23|1417.51
#2015-04-24|1410.83
#2015-04-27|1423.12
#2015-04-28|1423.90
#2015-04-29|1397.68
#2015-04-30|1380.57
#2015-05-01|1380.62
#2015-05-04|1382.95
#2015-05-05|1353.90
#2015-05-06|1325.57
#2015-05-07|1286.76
#2015-05-08|1334.71
#2015-05-11|1354.13
#2015-05-12|1341.08
#2015-05-13|1326.20
#2015-05-14|1320.18
#2015-05-15|1336.39
#2015-05-18|1344.55
#2015-05-19|1363.42
#2015-05-20|1364.82
#2015-05-21|1357.06
#2015-05-22|1362.96
#2015-05-25|1362.89
#2015-05-26|1389.04
#2015-05-27|1386.20
#2015-05-28|1353.69
#2015-05-29|1346.33
#2015-06-01|1364.42
#2015-06-02|1348.27
#2015-06-03|1351.57
#2015-06-04|1345.40
#2015-06-05|1339.34
#2015-06-08|1323.38
#2015-06-09|1274.67
#2015-06-10|1262.17
#2015-06-11|1279.71
#2015-06-12|1302.43
#2015-06-15|1272.59
#2015-06-16|1238.66
#2015-06-17|1253.52
#2015-06-18|1257.93
#2015-06-19|1238.01
#2015-06-22|1254.84
#2015-06-23|1278.28
#2015-06-24|1286.28
#2015-06-25|1268.46
#2015-06-26|1239.94
#2015-06-29|1208.67
#2015-06-30|1236.57
#2015-07-01|1236.61
#2015-07-02|1217.07
#2015-07-03|1185.77
#2015-07-06|1127.13
#2015-07-07|1077.25
#2015-07-08|1016.21
#2015-07-09|1110.76
#2015-07-10|1155.04
#2015-07-13|1177.32
#2015-07-14|1164.12
#2015-07-15|1134.76
#2015-07-16|1150.95
#2015-07-17|1164.18
#2015-07-20|1169.35
#2015-07-21|1182.22
#2015-07-22|1161.22
#2015-07-23|1173.74
#2015-07-24|1157.96
#2015-07-27|1102.05
#2015-07-28|1101.15
#2015-07-29|1117.65
#2015-07-30|1112.86
#2015-07-31|1115.55
#2015-08-03|1106.00
#2015-08-04|1105.60
#2015-08-05|1120.78
#2015-08-06|1132.88
#2015-08-07|1146.80
#2015-08-10|1174.69
#2015-08-11|1158.85
#2015-08-12|1137.00
#2015-08-13|1135.24
#2015-08-14|1147.04
#2015-08-17|1138.97
#2015-08-18|1121.06
#2015-08-19|1105.47
#2015-08-20|1073.01
#2015-08-21|1046.08
#2015-08-24| 990.53
#2015-08-25| 983.77
#2015-08-26| 986.44
#2015-08-27|1049.58
#2015-08-28|1058.02
#2015-08-31|1037.98
#2015-09-01|1003.36
#2015-09-02| 992.85
#2015-09-03| 992.67
#2015-09-04| 995.39
#2015-09-07| 993.56
#2015-09-08|1028.71
#2015-09-09|1067.68
#2015-09-10|1071.16
#2015-09-11|1067.24
#2015-09-14|1067.87
#2015-09-15|1062.32
#2015-09-16|1076.45
#2015-09-17|1085.66
#2015-09-18|1103.48
#2015-09-21|1102.45
#2015-09-22|1092.77
#2015-09-23|1061.09
#2015-09-24|1061.56
#2015-09-25|1061.18
#2015-09-28|1061.19
#2015-09-29|1028.58
#2015-09-30|1055.39
#2015-10-01|1055.39
#2015-10-02|1097.39
#2015-10-05|1099.22
#2015-10-06|1099.56
#2015-10-07|1130.08
#2015-10-08|1112.28
#2015-10-09|1118.65
#2015-10-12|1131.21
#2015-10-13|1126.08
#2015-10-14|1115.96
#2015-10-15|1133.64
#2015-10-16|1136.78
#2015-10-19|1127.37
#2015-10-20|1127.75
#2015-10-21|1127.73
#2015-10-22|1126.22
#2015-10-23|1130.78
#2015-10-26|1138.20
#2015-10-27|1130.05
#2015-10-28|1113.90
#2015-10-29|1105.06
#2015-10-30|1111.09
#2015-11-02|1092.91
#2015-11-03|1097.55
#2015-11-04|1121.84
#2015-11-05|1129.82
#2015-11-06|1127.44
#2015-11-09|1117.91
#2015-11-10|1099.17
#2015-11-11|1089.67
#2015-11-12|1100.88
#2015-11-13|1095.46
#2015-11-16|1081.84
#2015-11-17|1087.38
#2015-11-18|1091.28
#2015-11-19|1105.79
#2015-11-20|1117.84
#2015-11-23|1112.99
#2015-11-24|1101.19
#2015-11-25|1095.45
#2015-11-26|1085.26
#2015-11-27|1067.80
#2015-11-30|1060.14
#2015-12-01|1075.04
#2015-12-02|1087.60
#2015-12-03|1078.64
#2015-12-04|1066.95
#2015-12-07|1069.55
#2015-12-08|1060.46
#2015-12-09|1055.02
#2015-12-10|1037.85
#2015-12-11|1014.61
#2015-12-14|1006.79
#2015-12-15|1003.53
#2015-12-16|1005.39
#2015-12-17|1020.21
#2015-12-18|1018.30
#2015-12-21|1022.04
#2015-12-22|1025.81
#2015-12-23|1031.49
#2015-12-24|1030.22
#2015-12-25|1030.22
#2015-12-28|1021.73
#2015-12-29|1022.07
#2015-12-30|1013.80
#2015-12-31|1015.04
#2016-01-01|1015.04
#2016-01-04| 978.05
#2016-01-05| 957.62
#2016-01-06| 946.86
#2016-01-07| 900.81
#2016-01-08| 917.42
#2016-01-11| 881.89
#2016-01-12| 871.99
#2016-01-13| 877.74
#2016-01-14| 864.42
#2016-01-15| 845.07
#2016-01-18| 842.51
#2016-01-19| 870.37
#2016-01-20| 832.03
#2016-01-21| 805.38
#2016-01-22| 842.64
#2016-01-25| 854.48
#2016-01-26| 824.90
#2016-01-27| 834.74
#2016-01-28| 846.23
#2016-01-29| 870.12
#2016-02-01| 874.12
#2016-02-02| 869.05
#2016-02-03| 848.83
#2016-02-04| 859.88
#2016-02-05| 853.70
#2016-02-08| 854.08
#2016-02-09| 852.97
#2016-02-10| 853.87
#2016-02-11| 825.76
#2016-02-12| 814.15
#2016-02-15| 841.24
#2016-02-16| 856.77
#2016-02-17| 859.84
#2016-02-18| 897.67
#2016-02-19| 900.08
#2016-02-22| 899.82
#2016-02-23| 896.96
#2016-02-24| 890.54
#2016-02-25| 864.59
#2016-02-26| 880.68
#2016-02-29| 868.55
#2016-03-01| 891.49
#2016-03-02| 924.29
#2016-03-03| 918.65
#2016-03-04| 933.38
#2016-03-07| 936.43
#2016-03-08| 929.24
#2016-03-09| 921.81
#2016-03-10| 914.74
#2016-03-11| 950.07
#2016-03-14| 962.25
#2016-03-15| 950.53
#2016-03-16| 939.20
#2016-03-17| 965.29
#2016-03-18| 975.39
#2016-03-21| 984.16
#2016-03-22| 977.94
#2016-03-23| 973.92
#2016-03-24| 962.60
#2016-03-25| 962.60
#2016-03-28| 962.95
#2016-03-29| 964.42
#2016-03-30| 986.61
#2016-03-31|1001.93
#2016-04-01| 992.23
#2016-04-04| 992.14
#2016-04-05| 978.78
#2016-04-06| 984.40
#2016-04-07| 990.01
#2016-04-08| 992.84
#2016-04-11|1000.74
#2016-04-12|1015.56
#2016-04-13|1051.94
#2016-04-14|1043.54
#2016-04-15|1042.06
#2016-04-18|1032.86
#2016-04-19|1041.71
#2016-04-20|1030.38
#2016-04-21|1038.11
#2016-04-22|1023.49
#2016-04-25|1006.49
#2016-04-26|1005.13
#2016-04-27|1002.68
#2016-04-28|1006.17
#2016-04-29| 994.91
#2016-05-02| 994.66
#2016-05-03| 982.24
#2016-05-04| 982.58
#2016-05-05| 968.19
#2016-05-06| 952.32
#2016-05-09| 949.63
#2016-05-10| 950.90
#2016-05-11| 956.52
#2016-05-12| 957.56
#2016-05-13| 945.41
#2016-05-16| 953.15
#2016-05-17| 961.72
#2016-05-18| 952.48
#2016-05-19| 942.20
#2016-05-20| 939.39
#2016-05-23| 944.71
#2016-05-24| 942.96
#2016-05-25| 959.46
#2016-05-26| 956.20
#2016-05-27| 961.30
#2016-05-30| 973.23
#2016-05-31| 980.89
#2016-06-01| 973.30
#2016-06-02| 976.79
#2016-06-03| 982.71
#2016-06-06| 990.81
#2016-06-07|1013.18
#2016-06-08|1006.86
#2016-06-09|1006.97
#2016-06-10| 978.17
#2016-06-13| 958.46
#2016-06-14| 953.39
#2016-06-15| 963.98
#2016-06-16| 952.86
#2016-06-17| 962.07
#2016-06-20| 971.98
#2016-06-21| 983.66
#2016-06-22| 990.06
#2016-06-23| 985.27
#2016-06-24| 965.17
#2016-06-27| 958.09
#2016-06-28| 953.99
#2016-06-29| 968.94
#2016-06-30| 990.15
#2016-07-01| 990.06
#2016-07-04| 992.60
#2016-07-05| 986.22
#2016-07-06| 970.10
#2016-07-07| 978.21
#2016-07-08| 975.15
#2016-07-11| 993.37
#2016-07-12|1008.40
#2016-07-13|1012.95
#2016-07-14|1020.49
#2016-07-15|1014.64
#2016-07-18|1016.64
#2016-07-19|1010.23
#2016-07-20|1018.46
#2016-07-21|1030.98
#2016-07-22|1024.83
#2016-07-25|1027.14
#2016-07-26|1029.95
#2016-07-27|1032.78
#2016-07-28|1033.44
#2016-07-29|1021.16
#2016-08-01|1033.38
#2016-08-02|1033.28
#2016-08-03|1022.19
#2016-08-04|1025.75
#2016-08-05|1040.34
#2016-08-08|1067.26
#2016-08-09|1075.98
#2016-08-10|1074.45
#2016-08-11|1082.16
#2016-08-12|1088.00
#2016-08-15|1099.45
#2016-08-16|1107.12
#2016-08-17|1092.17
#2016-08-18|1101.04
#2016-08-19|1101.18
#2016-08-22|1097.50
#2016-08-23|1089.81
#2016-08-24|1092.04
#2016-08-25|1080.17
#2016-08-26|1094.80
#2016-08-29|1101.88
#2016-08-30|1113.37
#2016-08-31|1096.21
#2016-09-01|1086.57
#2016-09-02|1089.36
#2016-09-05|1102.47
#2016-09-06|1116.95
#2016-09-07|1114.52
#2016-09-08|1123.32
#2016-09-09|1116.98
#2016-09-12|1072.32
#2016-09-13|1068.98
#2016-09-14|1063.89
#2016-09-15|1070.33
#2016-09-16|1070.30
#2016-09-19|1079.41
#2016-09-20|1074.17
#2016-09-21|1078.69
#2016-09-22|1085.95
#2016-09-23|1079.69
#2016-09-26|1053.78
#2016-09-27|1059.54
#2016-09-28|1055.02
#2016-09-29|1063.54
#2016-09-30|1046.07
#2016-10-03|1060.41
#2016-10-04|1063.36
#2016-10-05|1068.03
#2016-10-06|1080.42
#2016-10-07|1071.38
#2016-10-10|1072.70
#2016-10-11|1061.39
#2016-10-12|1059.37
#2016-10-13|1045.97
#2016-10-14|1052.32
#2016-10-17|1049.76
#2016-10-18|1073.87
#2016-10-19|1068.74
#2016-10-20|1073.67
#2016-10-21|1073.39
#2016-10-24|1088.47
#2016-10-25|1084.21
#2016-10-26|1073.99
#2016-10-27|1067.08
#2016-10-28|1056.64
#2016-10-31|1051.09
#2016-11-01|1066.68
#2016-11-02|1050.77
#2016-11-03|1044.74
#2016-11-04|1045.90
#2016-11-07|1062.04
#2016-11-08|1066.03
#2016-11-09|1048.91
#2016-11-10|1075.54
#2016-11-11|1067.37
#2016-11-14|1060.00
#2016-11-15|1059.11
#2016-11-16|1060.83
#2016-11-17|1061.78
#2016-11-18|1065.56
#2016-11-21|1073.25
#2016-11-22|1081.31
#2016-11-23|1081.72
#2016-11-24|1074.22
#2016-11-25|1077.84
#2016-11-28|1088.92
#2016-11-29|1090.14
#2016-11-30|1079.72
#2016-12-01|1078.78
#2016-12-02|1066.40
#2016-12-05|1056.59
#2016-12-06|1057.15
#2016-12-07|1059.58
#2016-12-08|1062.54
#2016-12-09|1054.72
#2016-12-12|1031.08
#2016-12-13|1034.61
#2016-12-14|1031.02
#2016-12-15|1019.24
#2016-12-16|1025.43
#2016-12-19|1010.87
#2016-12-20| 999.32
#2016-12-21|1003.11
#2016-12-22| 997.05
#2016-12-23| 992.40
#2016-12-26| 992.31
#2016-12-27| 991.60
#2016-12-28|1004.60
#2016-12-29|1010.76
#2016-12-30|1019.97
#2017-01-02|1019.97
#2017-01-03|1019.25
#2017-01-04|1029.92
#2017-01-05|1045.65
#2017-01-06|1044.11
#2017-01-09|1047.00
#2017-01-10|1055.03
#2017-01-11|1061.52
#2017-01-12|1063.60
#2017-01-13|1060.72
#2017-01-16|1051.42
#2017-01-17|1058.38
#2017-01-18|1077.21
#2017-01-19|1070.87
#2017-01-20|1069.66
#2017-01-23|1077.97
#2017-01-24|1089.26
#2017-01-25|1090.70
#2017-01-26|1102.07
#2017-01-27|1098.34
#2017-01-30|1098.47
#2017-01-31|1098.23
#2017-02-01|1091.93
#2017-02-02|1089.25
#2017-02-03|1090.76
#2017-02-06|1096.96
#2017-02-07|1104.02
#2017-02-08|1114.08
#2017-02-09|1130.13
#2017-02-10|1135.93
#2017-02-13|1151.66
#2017-02-14|1153.87
#2017-02-15|1161.66
#2017-02-16|1155.13
#2017-02-17|1142.22
#2017-02-20|1152.10
#2017-02-21|1146.05
#2017-02-22|1160.56
#2017-02-23|1157.70
#2017-02-24|1138.01
#2017-02-27|1133.29
#2017-02-28|1128.21
#2017-03-01|1146.95
#2017-03-02|1148.26
#2017-03-03|1145.00
#2017-03-06|1156.57
#2017-03-07|1155.55
#2017-03-08|1156.38
#2017-03-09|1140.43
#2017-03-10|1148.03
#2017-03-13|1169.12
#2017-03-14|1168.73
#2017-03-15|1171.58
#2017-03-16|1193.04
#2017-03-17|1189.80
#2017-03-20|1192.43
#2017-03-21|1207.08
#2017-03-22|1194.73
#2017-03-23|1208.91
#2017-03-24|1207.98
#2017-03-27|1187.46
#2017-03-28|1190.27
#2017-03-29|1187.26
#2017-03-30|1185.38
#2017-03-31|1173.56
#2017-04-03|1189.93
#2017-04-04|1189.94
#2017-04-05|1197.62
#2017-04-06|1193.51
#2017-04-07|1192.33
#2017-04-10|1190.87
#2017-04-11|1190.12
#2017-04-12|1200.82
#2017-04-13|1200.47
#2017-04-14|1198.56
#2017-04-17|1196.93
#2017-04-18|1180.27
#2017-04-19|1182.78
#2017-04-20|1194.49
#2017-04-21|1199.10
#2017-04-24|1189.77
#2017-04-25|1199.56
#2017-04-26|1202.02
#2017-04-27|1194.55
#2017-04-28|1208.45
#2017-05-01|1208.38
#2017-05-02|1210.05
#2017-05-03|1209.22
#2017-05-04|1189.62
#2017-05-05|1168.09
#2017-05-08|1171.57
#2017-05-09|1183.08
#2017-05-10|1190.58
#2017-05-11|1178.27
#2017-05-12|1168.11
#2017-05-15|1169.10
#2017-05-16|1175.50
#2017-05-17|1170.92
#2017-05-18|1151.71
#2017-05-19|1147.05
#2017-05-22|1158.98
#2017-05-23|1152.30
#2017-05-24|1150.44
#2017-05-25|1154.73
#2017-05-26|1156.13
#2017-05-29|1157.60
#2017-05-30|1157.81
#2017-05-31|1157.38
#2017-06-01|1151.48
#2017-06-02|1155.67
#2017-06-05|1153.76
#2017-06-06|1153.98
#2017-06-07|1179.26
#2017-06-08|1193.15
#2017-06-09|1187.24
#2017-06-12|1169.79
#2017-06-13|1178.29
#2017-06-14|1181.65
#2017-06-15|1168.13
#2017-06-16|1169.61
#2017-06-19|1177.58
#2017-06-20|1176.46
#2017-06-21|1177.40
#2017-06-22|1184.57
#2017-06-23|1185.41
#2017-06-26|1198.70
#2017-06-27|1197.02
#2017-06-28|1187.51
#2017-06-29|1197.06
#2017-06-30|1192.00
#2017-07-03|1198.99
#2017-07-04|1183.86
#2017-07-05|1187.76
#2017-07-06|1194.05
#2017-07-07|1187.97
#2017-07-10|1188.31
#2017-07-11|1199.54
#2017-07-12|1210.18
#2017-07-13|1235.91
#2017-07-14|1237.54
#2017-07-17|1242.32
#2017-07-18|1269.33
#2017-07-19|1294.84
#2017-07-20|1298.31
#2017-07-21|1276.46
#2017-07-24|1266.08
#2017-07-25|1266.19
#2017-07-26|1258.64
#2017-07-27|1263.15
#2017-07-28|1256.04
#2017-07-31|1265.27
#2017-08-01|1262.89
#2017-08-02|1270.93
#2017-08-03|1261.11
#2017-08-04|1269.86
#2017-08-07|1289.72
#2017-08-08|1289.69
#2017-08-09|1284.67
#2017-08-10|1276.10
#2017-08-11|1247.19
#2017-08-14|1272.66
#2017-08-15|1269.97
#2017-08-16|1286.98
#2017-08-17|1279.31
#2017-08-18|1268.60
#2017-08-21|1278.45
#2017-08-22|1286.26
#2017-08-23|1284.76
#2017-08-24|1296.46
#2017-08-25|1301.10
#2017-08-28|1318.69
#2017-08-29|1322.87
#2017-08-30|1322.97
#2017-08-31|1339.69
#2017-09-01|1346.18
#2017-09-04|1337.77
#2017-09-05|1338.50
#2017-09-06|1332.35
#2017-09-07|1337.75
#2017-09-08|1338.84
#2017-09-11|1352.82
#2017-09-12|1364.40
#2017-09-13|1383.13
#2017-09-14|1391.68
#2017-09-15|1376.93
#2017-09-18|1397.45
#2017-09-19|1389.98
#2017-09-20|1402.52
#2017-09-21|1404.00
#2017-09-22|1389.25
#2017-09-25|1345.18
#2017-09-26|1337.23
#2017-09-27|1364.75
#2017-09-28|1354.39
#2017-09-29|1359.92
#2017-10-02|1360.16
#2017-10-03|1389.95
#2017-10-04|1392.44
#2017-10-05|1391.86
#2017-10-06|1406.16
#2017-10-09|1393.33
#2017-10-10|1400.22
#2017-10-11|1396.20
#2017-10-12|1389.84
#2017-10-13|1407.82
#2017-10-16|1413.83
#2017-10-17|1406.59
#2017-10-18|1399.06
#2017-10-19|1379.63
#2017-10-20|1408.62
#2017-10-23|1408.09
#2017-10-24|1390.17
#2017-10-25|1401.28
#2017-10-26|1399.79
#2017-10-27|1390.46
#2017-10-30|1394.26
#2017-10-31|1398.10
#2017-11-01|1402.92
#2017-11-02|1396.06
#2017-11-03|1389.17
#2017-11-06|1403.60
#2017-11-07|1409.70
#2017-11-08|1421.35
#2017-11-09|1442.06
#2017-11-10|1442.78
#2017-11-13|1467.14
#2017-11-14|1459.25
#2017-11-15|1427.75
#2017-11-16|1427.99
#2017-11-17|1421.83
#2017-11-20|1415.84
#2017-11-21|1425.94
#2017-11-22|1443.70
#2017-11-23|1419.98
#2017-11-24|1430.50
#2017-11-27|1406.28
#2017-11-28|1420.22
#2017-11-29|1412.74
#2017-11-30|1381.42
#2017-12-01|1378.38
#2017-12-04|1380.37
#2017-12-05|1369.57
#2017-12-06|1313.92
#2017-12-07|1318.46
#2017-12-08|1346.43
#2017-12-11|1367.84
#2017-12-12|1342.81
#2017-12-13|1347.25
#2017-12-14|1337.22
#2017-12-15|1319.24
#2017-12-18|1317.51
#2017-12-19|1335.08
#2017-12-20|1335.66
#2017-12-21|1346.03
#2017-12-22|1353.88
#2017-12-25|1353.88
#2017-12-26|1354.33
#2017-12-27|1350.66
#2017-12-28|1366.72
#2017-12-29|1370.19
#2018-01-01|1370.19
#2018-01-02|1415.28
#2018-01-03|1425.09
#2018-01-04|1425.97
#2018-01-05|1439.14
#2018-01-08|1445.65
#2018-01-09|1426.48
#2018-01-10|1427.14
#2018-01-11|1439.75
#2018-01-12|1442.98
#2018-01-15|1416.34
#2018-01-16|1433.08
#2018-01-17|1436.65
#2018-01-18|1435.02
#2018-01-19|1447.42
#2018-01-22|1452.52
#2018-01-23|1463.33
#2018-01-24|1478.34
#2018-01-25|1466.00
#2018-01-26|1475.30
#2018-01-29|1454.08
#2018-01-30|1424.62
#2018-01-31|1434.32
#2018-02-01|1424.20
#2018-02-02|1447.26
#2018-02-05|1435.91
#2018-02-06|1363.06
#2018-02-07|1353.73
#2018-02-08|1365.87
#2018-02-09|1331.33
#2018-02-12|1343.80
#2018-02-13|1366.84
#2018-02-14|1381.64
#2018-02-15|1404.02
#2018-02-16|1403.78
#2018-02-19|1403.71
#2018-02-20|1422.35
#2018-02-21|1441.45
#2018-02-22|1420.92
#2018-02-23|1432.54
#2018-02-26|1449.86
#2018-02-27|1442.59
#2018-02-28|1431.31
#2018-03-01|1429.90
#2018-03-02|1411.29
#2018-03-05|1385.01
#2018-03-06|1408.29
#2018-03-07|1398.81
#2018-03-08|1407.08
#2018-03-09|1449.17
#2018-03-12|1466.02
#2018-03-13|1465.69
#2018-03-14|1454.51
#2018-03-15|1456.02
#2018-03-16|1456.62
#2018-03-19|1450.75
#2018-03-20|1477.14
#2018-03-21|1462.09
#2018-03-22|1460.92
#2018-03-23|1417.57
#2018-03-26|1431.70
#2018-03-27|1451.65
#2018-03-28|1401.20
#2018-03-29|1404.51
#2018-03-30|1404.51
#2018-04-02|1404.45
#2018-04-03|1434.86
#2018-04-04|1400.55
#2018-04-05|1400.56
#2018-04-06|1427.32
#2018-04-09|1446.50
#2018-04-10|1483.79
#2018-04-11|1468.95
#2018-04-12|1463.36
#2018-04-13|1461.94
#2018-04-16|1440.07
#2018-04-17|1415.40
#2018-04-18|1414.06
#2018-04-19|1440.86
#2018-04-20|1399.77
#2018-04-23|1376.32
#2018-04-24|1403.14
#2018-04-25|1387.32
#2018-04-26|1365.07
#2018-04-27|1388.72
#2018-04-30|1422.46
#2018-05-01|1422.36
#2018-05-02|1416.79
#2018-05-03|1400.24
#2018-05-04|1388.19
#2018-05-07|1403.11
#2018-05-08|1433.15
#2018-05-09|1434.13
#2018-05-10|1441.20
#2018-05-11|1445.09
#2018-05-14|1466.48
#2018-05-15|1451.95
#2018-05-16|1466.36
#2018-05-17|1455.59
#2018-05-18|1458.75
#2018-05-21|1478.61
#2018-05-22|1478.48
#2018-05-23|1463.97
#2018-05-24|1468.68
#2018-05-25|1465.93
#2018-05-28|1489.77
#2018-05-29|1482.72
#2018-05-30|1456.20
#2018-05-31|1493.74
#2018-06-01|1485.94
#2018-06-04|1505.70
#2018-06-05|1506.03
#2018-06-06|1535.95
#2018-06-07|1541.85
#2018-06-08|1521.57
#2018-06-11|1531.52
#2018-06-12|1541.23
#2018-06-13|1519.39
#2018-06-14|1505.28
#2018-06-15|1504.11
#2018-06-18|1504.14
#2018-06-19|1441.96
#2018-06-20|1442.37
#2018-06-21|1415.13
#2018-06-22|1424.37
#2018-06-25|1388.76
#2018-06-26|1368.30
#2018-06-27|1327.61
#2018-06-28|1330.15
#2018-06-29|1380.74
#2018-07-02|1380.77
#2018-07-03|1348.35
#2018-07-04|1316.14
#2018-07-05|1311.40
#2018-07-06|1318.16
#2018-07-09|1346.20
#2018-07-10|1344.93
#2018-07-11|1334.95
#2018-07-12|1362.35
#2018-07-13|1371.87
#2018-07-16|1365.13
#2018-07-17|1342.79
#2018-07-18|1341.44
#2018-07-19|1329.56
#2018-07-20|1326.67
#2018-07-23|1336.21
#2018-07-24|1389.47
#2018-07-25|1400.20
#2018-07-26|1384.92
#2018-07-27|1406.41
#2018-07-30|1410.95
#2018-07-31|1392.90
#2018-08-01|1384.93
#2018-08-02|1354.65
#2018-08-03|1331.85
#2018-08-06|1329.59
#2018-08-07|1367.31
#2018-08-08|1382.06
#2018-08-09|1385.88
#2018-08-10|1373.59
#2018-08-13|1348.34
#2018-08-14|1286.23
#2018-08-15|1250.19
#2018-08-16|1239.10
#2018-08-17|1227.29
#2018-08-20|1231.44
#2018-08-21|1271.01
#2018-08-22|1276.16
#2018-08-23|1264.12
#2018-08-24|1247.73
#2018-08-27|1279.05
#2018-08-28|1279.35
#2018-08-29|1289.11
#2018-08-30|1271.81
#2018-08-31|1270.43
#2018-09-03|1266.83
#2018-09-04|1275.47
#2018-09-05|1242.36
#2018-09-06|1234.63
#2018-09-07|1242.17
#2018-09-10|1211.57
#2018-09-11|1193.69
#2018-09-12|1186.72
#2018-09-13|1216.61
#2018-09-14|1237.26
#2018-09-17|1213.80
#2018-09-18|1252.67
#2018-09-19|1277.72
#2018-09-20|1285.67
#2018-09-21|1308.68
#2018-09-24|1282.51
#2018-09-25|1282.99
#2018-09-26|1295.20
#2018-09-27|1292.07
#2018-09-28|1298.88
#2018-10-01|1298.69
#2018-10-02|1262.98
#2018-10-03|1274.75
#2018-10-04|1246.61
#2018-10-05|1243.06
#2018-10-08|1217.20
#2018-10-09|1216.36
#2018-10-10|1219.96
#2018-10-11|1156.06
#2018-10-12|1197.30
#2018-10-15|1178.14
#2018-10-16|1170.71
#2018-10-17|1170.45
#2018-10-18|1169.38
#2018-10-19|1178.50
#2018-10-22|1201.19
#2018-10-23|1157.80
#2018-10-24|1137.31
#2018-10-25|1106.27
#2018-10-26|1081.07
#2018-10-29|1078.25
#2018-10-30|1064.82
#2018-10-31|1104.57
#2018-11-01|1145.19
#2018-11-02|1202.11
#2018-11-05|1168.84
#2018-11-06|1172.03
#2018-11-07|1168.10
#2018-11-08|1161.69
#2018-11-09|1143.02
#2018-11-12|1147.57
#2018-11-13|1154.03
#2018-11-14|1159.22
#2018-11-15|1182.09
#2018-11-16|1176.86
#2018-11-19|1184.26
#2018-11-20|1169.44
#2018-11-21|1166.47
#2018-11-22|1160.93
#2018-11-23|1150.01
#2018-11-26|1152.25
#2018-11-27|1153.62
#2018-11-28|1167.72
#2018-11-29|1165.92
#2018-11-30|1161.07
#2018-12-03|1198.47
#2018-12-04|1200.09
#2018-12-05|1170.36
#2018-12-06|1137.60
#2018-12-07|1129.58
#2018-12-10|1121.29
#2018-12-11|1133.98
#2018-12-12|1153.94
#2018-12-13|1178.27
#2018-12-14|1161.38
#2018-12-17|1155.55
#2018-12-18|1140.62
#2018-12-19|1135.43
#2018-12-20|1115.77
#2018-12-21|1102.20
#2018-12-24|1097.15
#2018-12-25|1097.15
#2018-12-26|1097.74
#2018-12-27|1099.65
#2018-12-28|1106.25
#2018-12-31|1119.63
#2019-01-01|1119.63
#2019-01-02|1089.00
#2019-01-03|1068.10
#2019-01-04|1068.20
#2019-01-07|1085.67
#2019-01-08|1097.52
#2019-01-09|1115.97
#2019-01-10|1125.12
#2019-01-11|1135.69
#2019-01-14|1128.01
#2019-01-15|1156.11
#2019-01-16|1156.54
#2019-01-17|1149.27
#2019-01-18|1164.57
#2019-01-21|1173.07
#2019-01-22|1159.63
#2019-01-23|1155.11
#2019-01-24|1164.25
#2019-01-25|1181.03
#2019-01-28|1180.60
#2019-01-29|1186.46
#2019-01-30|1182.59
#2019-01-31|1202.88
#2019-02-01|1211.52
#2019-02-04|1221.56
#2019-02-05|1221.60
#2019-02-06|1221.60
#2019-02-07|1221.46
#2019-02-08|1223.83
#2019-02-11|1235.90
#2019-02-12|1240.48
#2019-02-13|1278.82
#2019-02-14|1273.97
#2019-02-15|1242.67
#2019-02-18|1270.78
#2019-02-19|1264.50
#2019-02-20|1274.41
#2019-02-21|1291.25
#2019-02-22|1309.84
#2019-02-25|1311.66
#2019-02-26|1301.97
#2019-02-27|1281.71
#2019-02-28|1266.80
#2019-03-01|1288.67
#2019-03-04|1309.67
#2019-03-05|1312.56
#2019-03-06|1325.56
#2019-03-07|1297.76
#2019-03-08|1258.10
#2019-03-11|1257.23
#2019-03-12|1272.11
#2019-03-13|1267.43
#2019-03-14|1254.77
#2019-03-15|1266.77
#2019-03-18|1277.24
#2019-03-19|1272.56
#2019-03-20|1264.44
#2019-03-21|1271.10
#2019-03-22|1267.26
#2019-03-25|1250.16
#2019-03-26|1254.60
#2019-03-27|1262.34
#2019-03-28|1266.38
#2019-03-29|1269.41
#2019-04-01|1279.59
#2019-04-02|1287.65
#2019-04-03|1307.30
#2019-04-04|1308.00
#2019-04-05|1307.90
#2019-04-08|1335.29
#2019-04-09|1345.49
#2019-04-10|1349.80
#2019-04-11|1316.59
#2019-04-12|1318.44
#2019-04-15|1314.78
#2019-04-16|1307.23
#2019-04-17|1312.60
#2019-04-18|1305.03
#2019-04-19|1305.03
#2019-04-22|1305.01
#2019-04-23|1284.98
#2019-04-24|1286.63
#2019-04-25|1258.77
#2019-04-26|1259.59
#2019-04-29|1267.73
#2019-04-30|1250.73
#2019-05-01|1250.77
#2019-05-02|1249.40
#2019-05-03|1261.71
#2019-05-06|1216.22
#2019-05-07|1224.05
#2019-05-08|1199.82
#2019-05-09|1171.57
#2019-05-10|1193.44
#2019-05-13|1193.37
#2019-05-14|1173.89
#2019-05-15|1179.90
#2019-05-16|1173.32
#2019-05-17|1146.16
#2019-05-20|1136.07
#2019-05-21|1140.24
#2019-05-22|1135.57
#2019-05-23|1108.24
#2019-05-24|1111.84
#2019-05-27|1107.42
#2019-05-28|1122.37
#2019-05-29|1120.33
#2019-05-30|1123.82
#2019-05-31|1130.10
#2019-06-03|1140.42
#2019-06-04|1122.67
#2019-06-05|1126.72
#2019-06-06|1124.11
#2019-06-07|1123.96
#2019-06-10|1150.44
#2019-06-11|1189.00
#2019-06-12|1175.25
#2019-06-13|1168.48
#2019-06-14|1160.65
#2019-06-17|1154.14
#2019-06-18|1164.07
#2019-06-19|1199.98
#2019-06-20|1211.81
#2019-06-21|1201.11
#2019-06-24|1196.24
#2019-06-25|1180.70
#2019-06-26|1190.00
#2019-06-27|1201.98
#2019-06-28|1201.58
#2019-07-01|1201.52
#2019-07-02|1230.71
#2019-07-03|1229.58
#2019-07-04|1228.45
#2019-07-05|1223.14
#2019-07-08|1203.21
#2019-07-09|1192.30
#2019-07-10|1193.77
#2019-07-11|1200.96
#2019-07-12|1196.41
#2019-07-15|1199.62
#2019-07-16|1210.54
#2019-07-17|1214.08
#2019-07-18|1197.22
#2019-07-19|1211.16
#2019-07-22|1193.24
#2019-07-23|1201.29
#2019-07-24|1205.25
#2019-07-25|1211.62
#2019-07-26|1202.48
#2019-07-29|1195.28
#2019-07-30|1194.45
#2019-07-31|1180.57
#2019-08-01|1172.85
#2019-08-02|1136.19
#2019-08-05|1104.45
#2019-08-06|1085.80
#2019-08-07|1086.94
#2019-08-08|1100.75
#2019-08-09|1093.25
#2019-08-12|1099.53
#2019-08-13|1083.42
#2019-08-14|1092.42
#2019-08-15|1095.08
#2019-08-16|1103.01
#2019-08-19|1129.56
#2019-08-20|1147.27
#2019-08-21|1147.71
#2019-08-22|1142.62
#2019-08-23|1141.54
#2019-08-26|1109.22
#2019-08-27|1116.20
#2019-08-28|1117.37
#2019-08-29|1122.34
#2019-08-30|1140.69
#2019-09-02|1143.88
#2019-09-03|1134.54
#2019-09-04|1155.53
#2019-09-05|1185.36
#2019-09-06|1204.56
#2019-09-09|1210.78
#2019-09-10|1206.09
#2019-09-11|1214.81
#2019-09-12|1227.64
#2019-09-13|1241.32
#2019-09-16|1233.48
#2019-09-17|1216.74
#2019-09-18|1220.16
#2019-09-19|1219.54
#2019-09-20|1226.55
#2019-09-23|1197.01
#2019-09-24|1193.33
#2019-09-25|1175.34
#2019-09-26|1185.16
#2019-09-27|1178.21
#2019-09-30|1180.08
#2019-10-01|1179.67
#2019-10-02|1184.42
#2019-10-03|1186.48
#2019-10-04|1183.44
#2019-10-07|1183.44
#2019-10-08|1180.35
#2019-10-09|1162.78
#2019-10-10|1180.03
#2019-10-11|1206.97
#2019-10-14|1205.75
#2019-10-15|1196.93
#2019-10-16|1192.67
#2019-10-17|1202.56
#2019-10-18|1202.41
#2019-10-21|1195.89
#2019-10-22|1196.35
#2019-10-23|1193.71
#2019-10-24|1210.82
#2019-10-25|1210.24
#2019-10-28|1212.97
#2019-10-29|1211.19
#2019-10-30|1205.40
#2019-10-31|1222.36
#2019-11-01|1245.83
#2019-11-04|1273.14
#2019-11-05|1289.33
#2019-11-06|1284.78
#2019-11-07|1289.03
#2019-11-08|1283.28
#2019-11-11|1242.94
#2019-11-12|1244.56
#2019-11-13|1224.72
#2019-11-14|1222.25
#2019-11-15|1219.30
#2019-11-18|1232.06
#2019-11-19|1261.30
#2019-11-20|1252.06
#2019-11-21|1229.95
#2019-11-22|1239.65
#2019-11-25|1268.74
#2019-11-26|1266.30
#2019-11-27|1266.32
#2019-11-28|1275.61
#2019-11-29|1249.55
#2019-12-02|1252.40
#2019-12-03|1253.47
#2019-12-04|1229.56
#2019-12-05|1257.25
#2019-12-06|1287.12
#2019-12-09|1293.34
#2019-12-10|1287.16
#2019-12-11|1311.55
#2019-12-12|1320.70
#2019-12-13|1344.73
#2019-12-16|1355.31
#2019-12-17|1368.61
#2019-12-18|1369.66
#2019-12-19|1356.53
#2019-12-20|1341.64
#2019-12-23|1351.48
#2019-12-24|1348.23
#2019-12-25|1348.23
#2019-12-26|1348.23
#2019-12-27|1367.74
#2019-12-30|1377.69
#2019-12-31|1378.29
#2020-01-01|1378.29
#2020-01-02|1425.34
#2020-01-03|1409.64
#2020-01-06|1382.47
#2020-01-07|1382.58
#2020-01-08|1367.44
#2020-01-09|1404.72
#2020-01-10|1405.82
#2020-01-13|1410.02
#2020-01-14|1402.02
#2020-01-15|1400.66
#2020-01-16|1392.72
#2020-01-17|1415.38
#2020-01-20|1408.17
#2020-01-21|1360.61
#2020-01-22|1390.62
#2020-01-23|1349.85
#2020-01-24|1353.18
#2020-01-27|1352.25
#2020-01-28|1352.51
#2020-01-29|1305.75
#2020-01-30|1252.09
#2020-01-31|1235.67
#2020-02-03|1239.55
#2020-02-04|1270.27
#2020-02-05|1273.77
#2020-02-06|1298.71
#2020-02-07|1282.83
#2020-02-10|1299.60
#2020-02-11|1318.24
#2020-02-12|1328.51
#2020-02-13|1329.62
#2020-02-14|1330.39
#2020-02-17|1349.81
#2020-02-18|1324.63
#2020-02-19|1330.56
#2020-02-20|1328.06
#2020-02-21|1318.07
#2020-02-24|1291.23
#2020-02-25|1290.92
#2020-02-26|1284.63
#2020-02-27|1313.62
#2020-02-28|1267.80
#2020-03-02|1325.33
#2020-03-03|1314.28
#2020-03-04|1314.53
#2020-03-05|1332.12
#2020-03-06|1302.87
#2020-03-09|1239.29
#2020-03-10|1258.80
#2020-03-11|1245.47
#2020-03-12|1186.43
#2020-03-13|1180.14
#2020-03-16|1095.95
#2020-03-17|1078.71
#2020-03-18|1016.00
#2020-03-19| 990.23
#2020-03-20|1054.41
#2020-03-23|1008.19
#2020-03-24|1064.47
#2020-03-25|1111.70
#2020-03-26|1110.48
#2020-03-27|1122.68
#2020-03-30|1099.72
#2020-03-31|1127.96
#2020-04-01|1114.35
#2020-04-02|1120.65
#2020-04-03|1117.15
#2020-04-06|1133.85
#2020-04-07|1184.76
#2020-04-08|1168.94
#2020-04-09|1182.28
#2020-04-10|1182.28
#2020-04-13|1182.29
#2020-04-14|1183.68
#2020-04-15|1170.82
#2020-04-16|1156.63
#2020-04-17|1180.46
#2020-04-20|1188.97
#2020-04-21|1166.25
#2020-04-22|1172.31
#2020-04-23|1169.98
#2020-04-24|1161.39
#2020-04-27|1180.63
#2020-04-28|1194.65
#2020-04-29|1202.31
#2020-04-30|1202.03
#2020-05-01|1202.01
#2020-05-04|1154.53
#2020-05-05|1166.25
#2020-05-06|1187.39
#2020-05-07|1192.15
#2020-05-08|1217.78
#2020-05-11|1236.89
#2020-05-12|1217.02
#2020-05-13|1220.41
#2020-05-14|1198.30
#2020-05-15|1205.12
#2020-05-18|1182.66
#2020-05-19|1203.59
#2020-05-20|1203.30
#2020-05-21|1187.06
#2020-05-22|1134.23
#2020-05-25|1141.73
#2020-05-26|1150.67
#2020-05-27|1148.66
#2020-05-28|1136.53
#2020-05-29|1140.19
#2020-06-01|1175.74
#2020-06-02|1174.96
#2020-06-03|1186.96
#2020-06-04|1187.04
#2020-06-05|1203.60
#2020-06-08|1201.15
#2020-06-09|1208.28
#2020-06-10|1205.01
#2020-06-11|1178.82
#2020-06-12|1168.10
#2020-06-15|1145.12
#2020-06-16|1181.87
#2020-06-17|1184.78
#2020-06-18|1187.40
#2020-06-19|1188.36
#2020-06-22|1179.80
#2020-06-23|1174.61
#2020-06-24|1183.75
#2020-06-25|1183.70
#2020-06-26|1181.22
#2020-06-29|1168.07
#2020-06-30|1176.74
#2020-07-01|1176.69
#2020-07-02|1224.61
#2020-07-03|1258.45
#2020-07-06|1333.64
#2020-07-07|1315.21
#2020-07-08|1342.75
#2020-07-09|1349.18
#2020-07-10|1312.12
#2020-07-13|1336.43
#2020-07-14|1309.57
#2020-07-15|1290.12
#2020-07-16|1254.62
#2020-07-17|1266.01
#2020-07-20|1323.76
#2020-07-21|1343.33
#2020-07-22|1314.43
#2020-07-23|1336.82
#2020-07-24|1300.88
#2020-07-27|1319.60
#2020-07-28|1335.63
#2020-07-29|1350.56
#2020-07-30|1367.61
#2020-07-31|1369.03
#2020-08-03|1397.27
#2020-08-04|1389.68
#2020-08-05|1404.31
#2020-08-06|1401.90
#2020-08-07|1404.05
#2020-08-10|1374.04
#2020-08-11|1381.06
#2020-08-12|1367.30
#2020-08-13|1374.34
#2020-08-14|1378.80
#2020-08-17|1405.43
#2020-08-18|1379.28
#2020-08-19|1341.27
#2020-08-20|1329.52
#2020-08-21|1327.72
#2020-08-24|1345.85
#2020-08-25|1330.50
#2020-08-26|1304.05
#2020-08-27|1301.46
#2020-08-28|1292.62
#2020-08-31|1267.01
#2020-09-01|1274.59
#2020-09-02|1281.69
#2020-09-03|1282.80
#2020-09-04|1280.84
#2020-09-07|1261.97
#2020-09-08|1268.34
#2020-09-09|1254.41
#2020-09-10|1249.74
#2020-09-11|1248.83
#2020-09-14|1272.87
#2020-09-15|1272.35
#2020-09-16|1274.26
#2020-09-17|1273.92
#2020-09-18|1284.21
#2020-09-21|1253.64
#2020-09-22|1234.41
#2020-09-23|1228.13
#2020-09-24|1209.52
#2020-09-25|1192.83
#2020-09-28|1197.81
#2020-09-29|1186.38
#2020-09-30|1200.65
#2020-10-01|1200.62
#2020-10-02|1200.61
#2020-10-05|1198.00
#2020-10-06|1221.54
#2020-10-07|1220.65
#2020-10-08|1238.54
#2020-10-09|1224.83
#2020-10-12|1238.48
#2020-10-13|1238.48
#2020-10-14|1216.90
#2020-10-15|1202.43
#2020-10-16|1208.39
#2020-10-19|1205.60
#2020-10-20|1207.02
#2020-10-21|1198.79
#2020-10-22|1187.28
#2020-10-23|1175.77
#2020-10-26|1175.78
#2020-10-27|1164.66
#2020-10-28|1146.60
#2020-10-29|1149.04
#2020-10-30|1145.09
#2020-11-02|1167.98
#2020-11-03|1184.07
#2020-11-04|1199.77
#2020-11-05|1228.77
#2020-11-06|1229.67
#2020-11-09|1242.54
#2020-11-10|1262.38
#2020-11-11|1317.31
#2020-11-12|1300.58
#2020-11-13|1281.43
#2020-11-16|1295.82
#2020-11-17|1314.68
#2020-11-18|1315.61
#2020-11-19|1294.92
#2020-11-20|1293.20
#2020-11-23|1307.07
#2020-11-24|1302.28
#2020-11-25|1270.77
#2020-11-26|1277.30
#2020-11-27|1283.90
#2020-11-30|1238.48
#2020-12-01|1258.00
#2020-12-02|1254.23
#2020-12-03|1248.79
#2020-12-04|1246.50
#2020-12-07|1221.25
#2020-12-08|1208.58
#2020-12-09|1205.23
#2020-12-10|1196.98
#2020-12-11|1194.79
#2020-12-14|1189.99
#2020-12-15|1187.61
#2020-12-16|1191.40
#2020-12-17|1202.72
#2020-12-18|1203.11
#2020-12-21|1184.56
#2020-12-22|1169.34
#2020-12-23|1168.26
#2020-12-24|1178.11
#2020-12-25|1178.11
#2020-12-28|1173.91
#2020-12-29|1180.91
#2020-12-30|1200.54
#2020-12-31|1216.30
#2021-01-01|1216.30
#2021-01-04|1220.44
#2021-01-05|1226.57
#2021-01-06|1269.01
#2021-01-07|1264.84
#2021-01-08|1285.55
#2021-01-11|1277.74
#2021-01-12|1307.40
#2021-01-13|1331.77
#2021-01-14|1330.49
#2021-01-15|1316.59
#2021-01-18|1328.14
#2021-01-19|1369.36
#2021-01-20|1374.73
#2021-01-21|1358.44
#2021-01-22|1327.28
#2021-01-25|1326.46
#2021-01-26|1293.15
#2021-01-27|1307.53
#2021-01-28|1269.25
#2021-01-29|1282.02
#2021-02-01|1286.05
#2021-02-02|1322.75
#2021-02-03|1329.16
#2021-02-04|1314.68
#2021-02-05|1304.41
#2021-02-08|1329.72
#2021-02-09|1341.00
#2021-02-10|1335.80
#2021-02-11|1348.26
#2021-02-12|1348.24
#2021-02-15|1348.26
#2021-02-16|1377.69
#2021-02-17|1395.76
#2021-02-18|1361.62
#2021-02-19|1424.05
#2021-02-22|1410.38
#2021-02-23|1406.89
#2021-02-24|1388.83
#2021-02-25|1428.49
#2021-02-26|1371.19
#2021-03-01|1400.33
#2021-03-02|1420.51
#2021-03-03|1428.89
#2021-03-04|1385.41
#2021-03-05|1348.31
#2021-03-08|1324.93
#2021-03-09|1321.63
#2021-03-10|1336.88
#2021-03-11|1368.78
#2021-03-12|1365.74
#2021-03-15|1368.44
#2021-03-16|1373.74
#2021-03-17|1376.53
#2021-03-18|1378.52
#2021-03-19|1361.60
#2021-03-22|1368.81
#2021-03-23|1331.11
#2021-03-24|1281.43
#2021-03-25|1293.28
#2021-03-26|1302.57
#2021-03-29|1331.19
#2021-03-30|1355.74
#2021-03-31|1328.94
#2021-04-01|1349.21
#2021-04-02|1349.21
#2021-04-05|1349.29
#2021-04-06|1349.13
#2021-04-07|1391.07
#2021-04-08|1395.50
#2021-04-09|1388.45
#2021-04-12|1352.71
#2021-04-13|1342.61
#2021-04-14|1359.46
#2021-04-15|1356.09
#2021-04-16|1375.46
#2021-04-19|1401.46
#2021-04-20|1395.91
#2021-04-21|1378.55
#2021-04-22|1393.93
#2021-04-23|1400.31
#2021-04-26|1391.75
#2021-04-27|1393.86
#2021-04-28|1382.20
#2021-04-29|1389.37
#2021-04-30|1357.24
#2021-05-03|1374.28
#2021-05-04|1404.85
#2021-05-05|1400.86
#2021-05-06|1400.50
#2021-05-07|1387.23
#2021-05-10|1417.77
#2021-05-11|1377.86
#2021-05-12|1359.74
#2021-05-13|1322.76
#2021-05-14|1342.80
#2021-05-17|1363.60
#2021-05-18|1384.00
#2021-05-19|1384.19
#2021-05-20|1364.95
#2021-05-21|1372.16
#2021-05-24|1368.06
#2021-05-25|1376.56
#2021-05-26|1375.22
#2021-05-27|1401.37
#2021-05-28|1388.61
#2021-05-31|1396.67
#2021-06-01|1396.87
#2021-06-02|1388.46
#2021-06-03|1364.78
#2021-06-04|1365.97
#2021-06-07|1372.18
#2021-06-08|1376.45
#2021-06-09|1374.79
#2021-06-10|1388.32
#2021-06-11|1390.06
#2021-06-14|1389.73
#2021-06-15|1384.46
#2021-06-16|1349.09
#2021-06-17|1358.41
#2021-06-18|1370.96
#2021-06-21|1351.23
#2021-06-22|1350.51
#2021-06-23|1364.66
#2021-06-24|1361.73
#2021-06-25|1384.89
#2021-06-28|1385.75
#2021-06-29|1363.98
#2021-06-30|1365.56
#2021-07-01|1365.63
#2021-07-02|1349.95
#2021-07-05|1344.36
#2021-07-06|1344.14
#2021-07-07|1368.65
#2021-07-08|1326.95
#2021-07-09|1312.31
#2021-07-12|1333.92
#2021-07-13|1344.63
#2021-07-14|1312.60
#2021-07-15|1327.64
#2021-07-16|1344.96
#2021-07-19|1328.99
#2021-07-20|1318.00
#2021-07-21|1332.30
#2021-07-22|1366.67
#2021-07-23|1339.36
#2021-07-26|1294.21
#2021-07-27|1229.45
#2021-07-28|1240.02
#2021-07-29|1278.96
#2021-07-30|1278.89
#2021-08-02|1341.23
#2021-08-03|1361.44
#2021-08-04|1378.24
#2021-08-05|1369.55
#2021-08-06|1367.05
#2021-08-09|1377.49
#2021-08-10|1390.12
#2021-08-11|1388.49
#2021-08-12|1385.15
#2021-08-13|1375.38
#2021-08-16|1363.68
#2021-08-17|1345.12
#2021-08-18|1358.68
#2021-08-19|1334.37
#2021-08-20|1297.88
#2021-08-23|1331.78
#2021-08-24|1352.74
#2021-08-25|1368.09
#2021-08-26|1347.66
#2021-08-27|1348.77
#2021-08-30|1369.85
#2021-08-31|1390.40
#2021-09-01|1406.12
#2021-09-02|1411.04
#2021-09-03|1431.87
#2021-09-06|1457.32
#2021-09-07|1453.29
#2021-09-08|1432.09
#2021-09-09|1432.88
#2021-09-10|1458.86
#2021-09-13|1439.48
#2021-09-14|1415.49
#2021-09-15|1382.93
#2021-09-16|1359.20
#2021-09-17|1372.66
#2021-09-20|1332.84
#2021-09-21|1340.04
#2021-09-22|1340.43
#2021-09-23|1351.51
#2021-09-24|1311.37
#2021-09-27|1258.33
#2021-09-28|1275.32
#2021-09-29|1253.53
#2021-09-30|1258.73
#2021-10-01|1258.46
#2021-10-04|1245.34
#2021-10-05|1237.94
#2021-10-06|1228.37
#2021-10-07|1256.79
#2021-10-08|1246.68
#2021-10-11|1240.59
#2021-10-12|1226.03
#2021-10-13|1226.13
#2021-10-14|1226.44
#2021-10-15|1222.46
#2021-10-18|1245.47
#2021-10-19|1272.28
#2021-10-20|1257.85
#2021-10-21|1258.18
#2021-10-22|1274.14
#2021-10-25|1267.82
#2021-10-26|1255.80
#2021-10-27|1233.12
#2021-10-28|1212.78
#2021-10-29|1220.05
#2021-11-01|1196.84
#2021-11-02|1188.95
#2021-11-03|1189.35
#2021-11-04|1199.12
#2021-11-05|1176.96
#2021-11-08|1186.38
#2021-11-09|1188.85
#2021-11-10|1180.63
#2021-11-11|1208.89
#2021-11-12|1204.70
#2021-11-15|1193.61
#2021-11-16|1197.04
#2021-11-17|1205.06
#2021-11-18|1191.22
#2021-11-19|1200.39
#2021-11-22|1206.16
#2021-11-23|1206.97
#2021-11-24|1208.41
#2021-11-25|1217.28
#2021-11-26|1188.47
#2021-11-29|1190.08
#2021-11-30|1186.29
#2021-12-01|1184.75
#2021-12-02|1205.75
#2021-12-03|1232.02
#2021-12-06|1223.34
#2021-12-07|1245.99
#2021-12-08|1255.09
#2021-12-09|1270.19
#2021-12-10|1251.99
#2021-12-13|1264.60
#2021-12-14|1226.86
#2021-12-15|1224.09
#2021-12-16|1244.90
#2021-12-17|1228.20
#2021-12-20|1199.96
#2021-12-21|1218.36
#2021-12-22|1218.39
#2021-12-23|1249.49
#2021-12-24|1251.39
#2021-12-27|1251.22
#2021-12-28|1259.25
#2021-12-29|1247.59
#2021-12-30|1241.90
#2021-12-31|1252.18
#2022-01-03|1278.47
#2022-01-04|1271.16
#2022-01-05|1254.96
#2022-01-06|1271.06
#2022-01-07|1299.53
#2022-01-10|1306.79
#2022-01-11|1314.83
#2022-01-12|1317.90
#2022-01-13|1308.38
#2022-01-14|1322.12
#2022-01-17|1297.65
#2022-01-18|1308.22
#2022-01-19|1324.68
#2022-01-20|1324.61
#2022-01-21|1313.53
#2022-01-24|1305.08
#2022-01-25|1277.15
#2022-01-26|1277.46
#2022-01-27|1260.79
#2022-01-28|1245.13
#2022-01-31|1252.01
#2022-02-01|1252.57
#2022-02-02|1252.67
#2022-02-03|1252.72
#2022-02-04|1283.90
#2022-02-07|1291.44
#2022-02-08|1302.67
#2022-02-09|1320.09
#2022-02-10|1349.76
#2022-02-11|1338.01
#2022-02-14|1307.51
#2022-02-15|1300.70
#2022-02-16|1320.31
#2022-02-17|1325.66
#2022-02-18|1330.83
#2022-02-21|1322.79
#2022-02-22|1308.65
#2022-02-23|1312.70
#2022-02-24|1272.06
#2022-02-25|1264.19
#2022-02-28|1267.45
#2022-03-01|1278.36
#2022-03-02|1246.62
#2022-03-03|1268.05
#2022-03-04|1236.60
#2022-03-07|1195.01
#2022-03-08|1155.10
#2022-03-09|1139.70
#2022-03-10|1165.03
#2022-03-11|1141.56
#2022-03-14|1075.65
#2022-03-15| 989.49
#2022-03-16|1071.79
#2022-03-17|1161.53
#2022-03-18|1166.39
#2022-03-21|1144.50
#2022-03-22|1171.56
#2022-03-23|1181.15
#2022-03-24|1166.93
#2022-03-25|1117.54
#2022-03-28|1110.50
#2022-03-29|1111.25
#2022-03-30|1147.98
#2022-03-31|1138.79
#2022-04-01|1160.25
#2022-04-04|1173.27
#2022-04-05|1173.12
#2022-04-06|1148.61
#2022-04-07|1122.28
#2022-04-08|1138.12
#2022-04-11|1105.18
#2022-04-12|1107.51
#2022-04-13|1103.43
#2022-04-14|1129.05
#2022-04-15|1129.05
#2022-04-18|1128.97
#2022-04-19|1115.22
#2022-04-20|1091.84
#2022-04-21|1071.65
#2022-04-22|1077.89
#2022-04-25|1027.37
#2022-04-26|1036.06
#2022-04-27|1075.07
#2022-04-28|1108.12
#2022-04-29|1123.53
#2022-05-02|1123.30
#2022-05-03|1130.77
#2022-05-04|1126.96
#2022-05-05|1117.25
#2022-05-06|1082.69
#2022-05-09|1082.68
#2022-05-10|1069.08
#2022-05-11|1069.29
#2022-05-12|1043.43
#2022-05-13|1065.02
#2022-05-16|1072.31
#2022-05-17|1092.19
#2022-05-18|1091.93
#2022-05-19|1080.20
#2022-05-20|1104.45
#2022-05-23|1104.48
#2022-05-24|1085.51
#2022-05-25|1096.49
#2022-05-26|1101.25
#2022-05-27|1105.64
#2022-05-30|1115.25
#2022-05-31|1137.63
#2022-06-01|1145.93
#2022-06-02|1122.91
#2022-06-03|1122.97
#2022-06-06|1114.94
#2022-06-07|1124.53
#2022-06-08|1137.45
#2022-06-09|1115.63
#2022-06-10|1114.74
#2022-06-13|1093.37
#2022-06-14|1089.50
#2022-06-15|1101.30
#2022-06-16|1077.62
#2022-06-17|1071.05
#2022-06-20|1081.72
#2022-06-21|1088.76
#2022-06-22|1065.03
#2022-06-23|1081.94
#2022-06-24|1087.63
#2022-06-27|1109.52
#2022-06-28|1136.44
#2022-06-29|1113.79
#2022-06-30|1111.67
#2022-07-01|1111.69
#2022-07-04|1117.18
#2022-07-05|1109.04
#2022-07-06|1092.06
#2022-07-07|1108.22
#2022-07-08|1128.55
#2022-07-11|1105.53
#2022-07-12|1093.49
#2022-07-13|1095.38
#2022-07-14|1096.20
#2022-07-15|1071.24
#2022-07-18|1098.30
#2022-07-19|1099.68
#2022-07-20|1106.05
#2022-07-21|1101.30
#2022-07-22|1083.90
#2022-07-25|1072.66
#2022-07-26|1080.73
#2022-07-27|1072.16
#2022-07-28|1075.69
#2022-07-29|1053.33
#2022-08-01|1034.91
#2022-08-02|1006.64
#2022-08-03|1006.31
#2022-08-04|1008.63
#2022-08-05|1034.42
#2022-08-08|1034.58
#2022-08-09|1030.79
#2022-08-10|1008.29
#2022-08-11|1029.92
#2022-08-12|1026.99
#2022-08-15|1012.09
#2022-08-16|1017.56
#2022-08-17|1027.97
#2022-08-18|1017.63
#2022-08-19|1032.33
#2022-08-22|1031.71
#2022-08-23|1022.39
#2022-08-24|1012.76
#2022-08-25|1033.34
#2022-08-26|1042.95
#2022-08-29|1036.04
#2022-08-30|1039.09
#2022-08-31|1032.76
#2022-09-01|1027.74
#2022-09-02|1012.48
#2022-09-05| 999.44
#2022-09-06|1000.53
#2022-09-07| 999.28
#2022-09-08| 981.83
#2022-09-09|1001.63
#2022-09-12|1001.69
#2022-09-13|1006.60
#2022-09-14| 986.07
#2022-09-15| 993.77
#2022-09-16| 973.52
#2022-09-19| 950.06
#2022-09-20| 956.10
#2022-09-21| 938.77
#2022-09-22| 920.91
#2022-09-23| 906.04
#2022-09-26| 890.70
#2022-09-27| 899.38
#2022-09-28| 868.14
#2022-09-29| 853.73
#2022-09-30| 857.69
#2022-10-03| 859.15
#2022-10-04| 859.15
#2022-10-05| 902.77
#2022-10-06| 889.72
#2022-10-07| 867.30
#2022-10-10| 837.86
#2022-10-11| 823.84
#2022-10-12| 822.29
#2022-10-13| 807.91
#2022-10-14| 829.70
#2022-10-17| 835.36
#2022-10-18| 848.98
#2022-10-19| 837.48
#2022-10-20| 827.50
#2022-10-21| 840.95
#2022-10-24| 799.65
#2022-10-25| 810.96
#2022-10-26| 819.11
#2022-10-27| 824.80
#2022-10-28| 788.96
#2022-10-31| 760.90
#2022-11-01| 804.14
#2022-11-02| 822.61
#2022-11-03| 803.43
#2022-11-04| 842.12
#2022-11-07| 869.39
#2022-11-08| 865.48
#2022-11-09| 863.38
#2022-11-10| 842.22
#2022-11-11| 897.27
#2022-11-14| 942.87
#2022-11-15| 967.29
#2022-11-16| 953.97
#2022-11-17| 938.55
#2022-11-18| 928.20
#2022-11-21| 916.15
#2022-11-22| 923.06
#2022-11-23| 927.79
#2022-11-24| 940.84
#2022-11-25| 943.85
#2022-11-28| 936.35
#2022-11-29| 972.56
#2022-11-30|1001.78
#2022-12-01| 998.55
#2022-12-02| 982.08
#2022-12-05|1018.80
#2022-12-06|1015.65
#2022-12-07| 983.28
#2022-12-08|1012.38
#2022-12-09|1035.69
#2022-12-12|1020.08
#2022-12-13|1014.07
#2022-12-14|1021.40
#2022-12-15|1007.49
#2022-12-16|1030.57
#2022-12-19| 999.82
#2022-12-20| 989.97
#2022-12-21| 991.59
#2022-12-22| 998.03
#2022-12-23| 991.82
#2022-12-26| 991.82
#2022-12-27| 992.22
#2022-12-28|1001.30
#2022-12-29| 989.27
#2022-12-30| 995.05
#2023-01-02| 995.05
#2023-01-03|1010.33
#2023-01-04|1027.50
#2023-01-05|1037.23
#2023-01-06|1042.77
#2023-01-09|1056.26
#2023-01-10|1052.14
#2023-01-11|1048.57
#2023-01-12|1054.95
#2023-01-13|1069.24
#2023-01-16|1076.89
#2023-01-17|1064.39
#2023-01-18|1064.70
#2023-01-19|1069.92
#2023-01-20|1082.55
#2023-01-23|1081.84
#2023-01-24|1081.79
#2023-01-25|1081.72
#2023-01-26|1103.29
#2023-01-27|1110.92
#2023-01-30|1079.40
#2023-01-31|1072.40
#2023-02-01|1099.95
#2023-02-02|1084.29
#2023-02-03|1063.91
#2023-02-06|1039.48
#2023-02-07|1041.42
#2023-02-08|1047.71
#2023-02-09|1052.84
#2023-02-10|1037.32
#2023-02-13|1045.61
#2023-02-14|1040.91
#2023-02-15|1022.22
#2023-02-16|1024.14
#2023-02-17|1026.40
#2023-02-20|1056.94
#2023-02-21|1053.82
#2023-02-22|1039.74
#2023-02-23|1034.92
#2023-02-24|1016.30
#2023-02-27|1004.33
#2023-02-28| 984.91
#2023-03-01|1020.64
#2023-03-02|1038.24
#2023-03-03|1055.08
#2023-03-06|1048.23
#2023-03-07|1043.11
#2023-03-08|1026.12
#2023-03-09|1013.75
#2023-03-10| 986.08
#2023-03-13|1009.82
#2023-03-14| 984.05
#2023-03-15|1014.65
#2023-03-16| 996.72
#2023-03-17|1018.83
#2023-03-20| 999.21
#2023-03-21|1010.47
#2023-03-22|1007.98
#2023-03-23|1027.88
#2023-03-24|1011.84
#2023-03-27| 993.88
#2023-03-28|1003.76
#2023-03-29|1001.95
#2023-03-30|1002.10
#2023-03-31| 995.61
#2023-04-03| 986.76
#2023-04-04| 983.03
#2023-04-05| 982.97
#2023-04-06| 977.98
#2023-04-07| 977.98
#2023-04-10| 977.96
#2023-04-11| 993.38
#2023-04-12| 995.23
#2023-04-13| 990.00
#2023-04-14|1005.75
#2023-04-17|1013.03
#2023-04-18|1012.45
#2023-04-19|1002.00
#2023-04-20|1006.49
#2023-04-21| 995.28
#2023-04-24| 991.74
#2023-04-25| 971.98
#2023-04-26| 977.50
#2023-04-27| 978.66
#2023-04-28| 985.48
#2023-05-01| 985.49
#2023-05-02| 986.80
#2023-05-03| 977.00
#2023-05-04|1000.74
#2023-05-05| 999.89
#2023-05-08|1016.17
#2023-05-09|1008.10
#2023-05-10|1013.12
#2023-05-11|1005.00
#2023-05-12| 982.37
#2023-05-15| 994.49
#2023-05-16| 986.57
#2023-05-17| 964.67
#2023-05-18| 973.37
#2023-05-19| 957.54
#2023-05-22| 958.02
#2023-05-23| 942.60
#2023-05-24| 927.76
#2023-05-25| 906.88
#2023-05-26| 906.90
#2023-05-29| 900.71
#2023-05-30| 901.92
#2023-05-31| 888.44
#2023-06-01| 884.13
#2023-06-02| 915.00
#2023-06-05| 912.06
#2023-06-06| 908.30
#2023-06-07| 913.81
#2023-06-08| 929.21
#2023-06-09| 930.50
#2023-06-12| 926.48
#2023-06-13| 930.96
#2023-06-14| 932.13
#2023-06-15| 950.62
#2023-06-16| 960.02
#2023-06-19| 950.41
#2023-06-20| 931.55
#2023-06-21| 917.85
#2023-06-22| 917.47
#2023-06-23| 894.10
#2023-06-26| 903.45
#2023-06-27| 930.71
#2023-06-28| 934.37
#2023-06-29| 923.47
#2023-06-30| 932.38
#2023-07-03| 954.35
#2023-07-04| 958.04
#2023-07-05| 951.34
#2023-07-06| 936.56
#2023-07-07| 926.54
#2023-07-10| 928.60
#2023-07-11| 937.90
#2023-07-12| 938.62
#2023-07-13| 944.00
#2023-07-14| 949.13
#2023-07-17| 949.13
#2023-07-18| 939.67
#2023-07-19| 944.84
#2023-07-20| 942.91
#2023-07-21| 943.80
#2023-07-24| 929.33
#2023-07-25| 964.59
#2023-07-26| 967.25
#2023-07-27| 973.25
#2023-07-28| 987.95
#2023-07-31|1005.30
#2023-08-01| 986.77
#2023-08-02| 979.72
#2023-08-03| 980.64
#2023-08-04| 982.76
#2023-08-07| 971.50
#2023-08-08| 954.39
#2023-08-09| 955.34
#2023-08-10| 953.91
#2023-08-11| 933.36
#2023-08-14| 922.11
#2023-08-15| 916.72
#2023-08-16| 898.41
#2023-08-17| 900.66
#2023-08-18| 888.43
#2023-08-21| 865.66
#2023-08-22| 879.51
#2023-08-23| 875.35
#2023-08-24| 879.14
#2023-08-25| 878.02
#2023-08-28| 877.96
#2023-08-29| 898.42
#2023-08-30| 895.35
#2023-08-31| 889.57
#2023-09-01| 889.13
#2023-09-04| 922.62
#2023-09-05| 910.45
#2023-09-06| 904.03
#2023-09-07| 895.08
#2023-09-08| 895.06
#2023-09-11| 899.01
#2023-09-12| 890.50
#2023-09-13| 888.21
#2023-09-14| 887.76
#2023-09-15| 893.93
#2023-09-18| 885.18
#2023-09-19| 890.49
#2023-09-20| 888.39
#2023-09-21| 879.85
#2023-09-22| 891.47
#2023-09-25| 882.89
#2023-09-26| 871.61
#2023-09-27| 866.66
#2023-09-28| 868.53
#2023-09-29| 876.38
#2023-10-02| 876.30
#2023-10-03| 847.73
#2023-10-04| 836.37
#2023-10-05| 835.00
#2023-10-06| 851.19
#2023-10-09| 852.29
#2023-10-10| 844.07
#2023-10-11| 854.69
#2023-10-12| 880.64
#2023-10-13| 861.96
#2023-10-16| 854.71
#2023-10-17| 855.11
#2023-10-18| 848.29
#2023-10-19| 829.08
#2023-10-20| 820.30
#2023-10-23| 820.28
#2023-10-24| 814.04
#2023-10-25| 838.87
#2023-10-26| 837.26
#2023-10-27| 857.33
#2023-10-30| 861.17
#2023-10-31| 843.28
#2023-11-01| 839.70
#2023-11-02| 843.39
#2023-11-03| 855.65
#2023-11-06| 858.71
#2023-11-07| 844.91
#2023-11-08| 843.31
#2023-11-09| 844.01
#2023-11-10| 837.54
#2023-11-13| 844.11
#2023-11-14| 845.30
#2023-11-15| 877.23
#2023-11-16| 873.49
#2023-11-17| 865.67
#2023-11-20| 875.63
#2023-11-21| 877.09
#2023-11-22| 870.04
#2023-11-23| 882.75
#2023-11-24| 874.13
#2023-11-27| 867.51
#2023-11-28| 867.87
#2023-11-29| 852.35
#2023-11-30| 850.88
#2023-12-01| 838.13
#2023-12-04| 836.26
#2023-12-05| 823.45
#2023-12-06| 831.52
#2023-12-07| 817.87
#2023-12-08| 812.59
#2023-12-11| 812.75
#2023-12-12| 825.55
#2023-12-13| 808.66
#2023-12-14| 811.26
#2023-12-15| 829.65
#2023-12-18| 826.88
#2023-12-19| 819.19
#2023-12-20| 819.73
#2023-12-21| 830.53
#2023-12-22| 830.70
#2023-12-25| 830.70
#2023-12-26| 831.26
#2023-12-27| 832.24
#2023-12-28| 850.04
#2023-12-29| 858.00
#2024-01-01| 858.00
#2024-01-02| 853.01
#2024-01-03| 853.36
#2024-01-04| 859.80
#2024-01-05| 860.65
#2024-01-08| 841.43
#2024-01-09| 831.43
#2024-01-10| 821.35
#2024-01-11| 826.96
#2024-01-12| 834.74
#2024-01-15| 840.66
#2024-01-16| 827.35
#2024-01-17| 792.25
#2024-01-18| 796.87
#2024-01-19| 781.27
#2024-01-22| 756.93
#2024-01-23| 770.20
#2024-01-24| 802.77
#2024-01-25| 817.95
#2024-01-26| 809.29
#2024-01-29| 814.87
#2024-01-30| 794.39
#2024-01-31| 785.78
#2024-02-01| 795.19
#2024-02-02| 790.05
#2024-02-05| 781.84
#2024-02-06| 805.39
#2024-02-07| 802.80
#2024-02-08| 809.70
#2024-02-09| 790.73
#2024-02-12| 790.96
#2024-02-13| 790.98
#2024-02-14| 790.26
#2024-02-15| 791.32
#2024-02-16| 818.57
#2024-02-19| 814.15
#2024-02-20| 827.37
#2024-02-21| 839.23
#2024-02-22| 859.10
#2024-02-23| 858.18
#2024-02-26| 862.40
#2024-02-27| 862.81
#2024-02-28| 846.42
#2024-02-29| 857.34
#2024-03-01| 851.93
#2024-03-04| 852.24
#2024-03-05| 838.82
#2024-03-06| 847.97
#2024-03-07| 850.08
#2024-03-08| 865.89
#2024-03-11| 872.13
#2024-03-12| 879.85
#2024-03-13| 867.85
#2024-03-14| 875.60
#2024-03-15| 866.65
#2024-03-18| 863.41
#2024-03-19| 842.06
#2024-03-20| 846.16
#2024-03-21| 857.08
#2024-03-22| 832.17
#2024-03-25| 830.72
#2024-03-26| 826.83
#2024-03-27| 816.77
#2024-03-28| 826.30
#2024-03-29| 826.30
#2024-04-01| 826.45
#2024-04-02| 856.72
#2024-04-03| 861.54
#2024-04-04| 861.59
#2024-04-05| 854.07
#2024-04-08| 861.66
#2024-04-09| 869.88
#2024-04-10| 879.33
#2024-04-11| 883.32
#2024-04-12| 875.32
#2024-04-15| 876.45
#2024-04-16| 862.63
#2024-04-17| 871.26
#2024-04-18| 876.39
#2024-04-19| 879.62
#2024-04-22| 877.60
#2024-04-23| 874.98
#2024-04-24| 887.59
#2024-04-25| 890.59
#2024-04-26| 907.90
#2024-04-29| 914.93
#2024-04-30| 923.37
#2024-05-01| 923.09
#2024-05-02| 929.62
#2024-05-03| 944.93
#2024-05-06| 960.10
#2024-05-07| 968.60
#2024-05-08| 960.09
#2024-05-09| 990.19
#2024-05-10|1002.32
#2024-05-13|1028.03
#2024-05-14|1019.09
#2024-05-15|1019.29
#2024-05-16|1030.20
#2024-05-17|1029.19
#2024-05-20|1024.05
#2024-05-21|1005.78
#2024-05-22|1003.19
#2024-05-23| 988.22
#2024-05-24| 975.15
#2024-05-27|1000.50
#2024-05-28|1005.68
#2024-05-29| 992.31
#2024-05-30| 986.64
#2024-05-31| 971.43
#2024-06-03|1001.86
#2024-06-04|1008.55
#2024-06-05|1004.32
#2024-06-06|1019.00
#2024-06-07|1023.38
#2024-06-10|1023.15
#2024-06-11| 973.75
#2024-06-12| 967.40
#2024-06-13| 972.14
#2024-06-14| 974.12
#2024-06-17| 969.75
#2024-06-18| 987.83
#2024-06-19|1003.52
#2024-06-20| 999.33
#2024-06-21| 981.48
#2024-06-24| 973.56
#2024-06-25| 987.27
#2024-06-26| 992.60
#2024-06-27| 970.07
#2024-06-28| 986.64
#2024-07-01| 986.01
#2024-07-02| 983.29
#2024-07-03| 980.67
#2024-07-04| 983.15
#2024-07-05| 974.44
#2024-07-08| 946.75
#2024-07-09| 957.39
#2024-07-10| 949.29
#2024-07-11| 955.20
#2024-07-12| 962.92
#2024-07-15| 957.06
#2024-07-16| 939.11
#2024-07-17| 937.92
#2024-07-18| 944.83
#2024-07-19| 927.07
#2024-07-22| 935.16
#2024-07-23| 923.76
#2024-07-24| 921.75
#2024-07-25| 906.59
#2024-07-26| 931.29
#2024-07-29| 918.46
#2024-07-30| 904.58
#2024-07-31| 932.24
#2024-08-01| 931.16
#2024-08-02| 909.73
#2024-08-05| 896.58
#2024-08-06| 896.15
#2024-08-07| 913.03
#2024-08-08| 906.61
#2024-08-09| 906.52
#2024-08-12| 913.35
#2024-08-13| 917.86
#2024-08-14| 906.39
#2024-08-15| 911.17
#2024-08-16| 925.14
#2024-08-19| 931.50
#2024-08-20| 924.50
#2024-08-21| 923.61
#2024-08-22| 933.68
#2024-08-23| 923.46
#2024-08-26| 928.30
#2024-08-27| 922.73
#2024-08-28| 912.65
#2024-08-29| 912.28
#2024-08-30| 917.61
#2024-09-02| 914.86
#2024-09-03| 911.87
#2024-09-04| 907.50
#2024-09-05| 905.97
#2024-09-06| 906.24
#2024-09-09| 885.62
#2024-09-10| 880.66
#2024-09-11| 875.24
#2024-09-12| 884.58
#2024-09-13| 900.98
#2024-09-16| 912.68
#2024-09-17| 916.78
#2024-09-18| 916.83
#2024-09-19| 939.89
#2024-09-20| 950.72
#2024-09-23| 955.51
#2024-09-24| 985.16
#2024-09-25| 988.86
#2024-09-26|1031.93
#2024-09-27|1086.72
#2024-09-30|1116.81
#2024-10-01|1115.56
#2024-10-02|1177.94
#2024-10-03|1147.59
#2024-10-04|1167.70
#2024-10-07|1223.26
#2024-10-08|1112.12
#2024-10-09|1069.17
#2024-10-10|1096.17
#2024-10-11|1095.83
#2024-10-14|1103.40
#2024-10-15|1069.48
#2024-10-16|1074.20
#2024-10-17|1054.40
#2024-10-18|1097.72
#2024-10-21|1088.29
#2024-10-22|1106.06
#2024-10-23|1119.41
#2024-10-24|1106.04
#2024-10-25|1115.39
#2024-10-28|1114.75
#2024-10-29|1103.68
#2024-10-30|1088.54
#2024-10-31|1086.15
#2024-11-01|1102.81
#2024-11-04|1102.68
#2024-11-05|1125.90
#2024-11-06|1102.52
#2024-11-07|1113.02
#2024-11-08|1106.31
#2024-11-11|1093.59
#2024-11-12|1062.65
#2024-11-13|1067.65
#2024-11-14|1042.45
#2024-11-15|1041.91
#2024-11-18|1059.65
#2024-11-19|1063.09
#2024-11-20|1067.76
#2024-11-21|1065.68
#2024-11-22|1037.51
#2024-11-25|1029.12
#2024-11-26|1015.23
#2024-11-27|1029.84
#2024-11-28|1011.89
#2024-11-29|1012.63
#2024-12-02|1027.21
#2024-12-03|1042.77
#2024-12-04|1041.04
#2024-12-05|1027.23
#2024-12-06|1037.50
#2024-12-09|1068.80
#2024-12-10|1057.77
#2024-12-11|1062.96
#2024-12-12|1071.67
#2024-12-13|1063.47
#2024-12-16|1052.96
#2024-12-17|1040.51
#2024-12-18|1053.70
#2024-12-19|1046.91
#2024-12-20|1036.57
#2024-12-23|1053.78
#2024-12-24|1061.56
#2024-12-25|1061.56
#2024-12-26|1061.42
#2024-12-27|1070.66
#2024-12-30|1075.69
#2024-12-31|1074.63
#2025-01-01|1074.63
#2025-01-02|1048.22
#2025-01-03|1045.17
#2025-01-06|1037.28
#2025-01-07|1035.76
#2025-01-08|1043.84
#2025-01-09|1037.12
#2025-01-10|1019.74
#2025-01-13|1014.64
#2025-01-14|1037.90
#2025-01-15|1035.37
#2025-01-16|1039.25
#2025-01-17|1042.48
#2025-01-20|1046.32
#2025-01-21|1049.64
#2025-01-22|1032.41
#2025-01-23|1031.07
#2025-01-24|1041.13
#2025-01-27|1049.47
#2025-01-28|1042.67
#2025-01-29|1042.56
#2025-01-30|1042.62
#2025-01-31|1042.55
#2025-02-03|1028.32
#2025-02-04|1041.54
#2025-02-05|1034.89
#2025-02-06|1047.13
#2025-02-07|1057.35
#2025-02-10|1062.37
#2025-02-11|1054.35
#2025-02-12|1079.22
#2025-02-13|1058.99
#2025-02-14|1083.46
#2025-02-17|1072.20
#2025-02-18|1084.28
#2025-02-19|1075.44
#2025-02-20|1066.25
#2025-02-21|1077.15
#2025-02-24|1066.49
#2025-02-25|1062.67
#2025-02-26|1085.39
#2025-02-27|1092.59
#2025-02-28|1062.33
#2025-03-03|1070.01
#2025-03-04|1073.89
#2025-03-05|1100.53
#2025-03-06|1108.65
#2025-03-07|1098.09
#2025-03-10|1103.22
#2025-03-11|1107.66
#2025-03-12|1113.90
#2025-03-13|1108.00
#2025-03-14|1122.15
#2025-03-17|1134.01
#2025-03-18|1148.43
#2025-03-19|1143.93
#2025-03-20|1135.14
#2025-03-21|1108.13
#2025-03-24|1108.93
#2025-03-25|1088.45
#2025-03-26|1096.52
#2025-03-27|1095.50
#2025-03-28|1099.42
#2025-03-31|1077.19
#2025-04-01|1081.15
#2025-04-02|1081.17
#2025-04-03|1051.78
#2025-04-04|1052.75
#2025-04-07| 909.10
#2025-04-08| 940.86
#2025-04-09| 966.75
#2025-04-10| 988.74
#2025-04-11|1005.96
#2025-04-14|1023.97
#2025-04-15|1027.45
#2025-04-16|1005.19
#2025-04-17|1011.48
#2025-04-18|1011.48
#2025-04-21|1011.83
#2025-04-22|1026.18
#2025-04-23|1048.40
#2025-04-24|1044.11
#2025-04-25|1045.71
#2025-04-28|1053.41
#2025-04-29|1056.01
#2025-04-30|1059.86
#2025-05-01|1059.51
#2025-05-02|1070.96
#2025-05-05|1070.96
#2025-05-06|1074.22
#2025-05-07|1069.58
#2025-05-08|1064.09
#2025-05-09|1062.45
#2025-05-12|1099.38
#2025-05-13|1085.73
#2025-05-14|1092.99
#2025-05-15|1079.86
#2025-05-16|1083.21
#2025-05-19|1096.35
#2025-05-20|1091.18
#2025-05-21|1081.81
#2025-05-22|1080.62
#2025-05-23|1088.93
#2025-05-26|1082.07
#2025-05-27|1079.11
#2025-05-28|1091.10
#2025-05-29|1108.00
#2025-05-30|1092.32
#2025-06-02|1080.33
#2025-06-03|1087.67
#2025-06-04|1082.08
#2025-06-05|1079.31
#2025-06-06|1082.86
#2025-06-09|1099.51
#2025-06-10|1098.30
#2025-06-11|1106.98
#2025-06-12|1099.84
#2025-06-13|1100.08
#2025-06-16|1106.64
#2025-06-17|1106.66
#2025-06-18|1096.63
#2025-06-19|1068.46
#2025-06-20|1079.06
#2025-06-23|1087.90
#2025-06-24|1108.60
#2025-06-25|1124.32
#2025-06-26|1114.56
#2025-06-27|1119.75
#2025-06-30|1116.07
#2025-07-01|1116.07
#2025-07-02|1130.92
#2025-07-03|1143.27
#2025-07-04|1144.73
#2025-07-07|1139.61
#2025-07-08|1147.48
#2025-07-09|1154.57
#2025-07-10|1192.03
#2025-07-11|1194.85
#2025-07-14|1206.52
#2025-07-15|1212.02
#2025-07-16|1204.73
#2025-07-17|1219.34
#2025-07-18|1245.98
#2025-07-21|1263.44
#2025-07-22|1274.46
#2025-07-23|1275.57
#2025-07-24|1297.42
#2025-07-25|1310.28
#2025-07-28|1304.36
#2025-07-29|1314.43
#2025-07-30|1305.32
#2025-07-31|1268.07
#2025-08-01|1285.47
#2025-08-04|1290.86
#2025-08-05|1286.52
#2025-08-06|1284.17
#2025-08-07|1303.44
#2025-08-08|1304.74
#2025-08-11|1295.25
#2025-08-12|1292.13
#2025-08-13|1304.35
#2025-08-14|1300.08
#2025-08-15|1293.24
#2025-08-18|1312.16
#2025-08-19|1301.93
#2025-08-20|1314.59
#2025-08-21|1308.60
#2025-08-22|1307.50
#2025-08-25|1327.53
#2025-08-26|1330.86
#2025-08-27|1312.76
#2025-08-28|1290.37
#2025-08-29|1277.08
#2025-09-01|1276.95
#2025-09-02|1267.93
#2025-09-03|1269.74
#2025-09-04|1254.69
#2025-09-05|1278.51
#2025-09-08|1298.86
#2025-09-09|1299.27
#2025-09-10|1306.29
#2025-09-11|1303.06
#2025-09-12|1303.59
#2025-09-15|1289.75
#2025-09-16|1297.67
#2025-09-17|1315.65
#2025-09-18|1302.03
#2025-09-19|1318.03
#2025-09-22|1320.25
#2025-09-23|1300.65
#2025-09-24|1316.29
#2025-09-25|1329.02
#2025-09-26|1316.25
#2025-09-29|1340.94
#2025-09-30|1363.75
#2025-10-01|1363.48
#2025-10-02|1379.61
#2025-10-03|1376.49
#2025-10-06|1363.92
#2025-10-07|1363.86
#2025-10-08|1352.22
#2025-10-09|1361.48
#2025-10-10|1328.41
#2025-10-13|1324.91
#2025-10-14|1298.52
#2025-10-15|1336.72
#2025-10-16|1338.31
#2025-10-17|1288.71
#2025-10-20|1321.53
#2025-10-21|1334.49
#2025-10-22|1331.51
#2025-10-23|1327.09
#2025-10-24|1347.89
#2025-10-27|1361.81
#2025-10-28|1342.31
#2025-10-29|1342.14
#2025-10-30|1344.89
#2025-10-31|1331.45
#2025-11-03|1346.62
#2025-11-04|1326.80
#2025-11-05|1336.00
#2025-11-06|1368.22
#2025-11-07|1353.87
#2025-11-10|1361.85
#2025-11-11|1363.53
#2025-11-12|1363.78
#2025-11-13|1373.08
#2025-11-14|1334.11
#2025-11-17|1327.71
#2025-11-18|1299.84
#2025-11-19|1300.27
#2025-11-20|1286.89
#2025-11-21|1257.42
#2025-11-24|1263.17
#2025-11-25|1275.03
#2025-11-26|1287.48
#2025-11-27|1286.22
#2025-11-28|1291.82
#2025-12-01|1309.25
#2025-12-02|1322.38
#2025-12-03|1320.78
#2025-12-04|1338.28
#2025-12-05|1357.84
#2025-12-08|1346.51
#2025-12-09|1325.59
#2025-12-10|1321.56
#2025-12-11|1318.41
#2025-12-12|1353.76
#2025-12-15|1345.03
#2025-12-16|1315.68
#2025-12-17|1321.30
#2025-12-18|1312.92
#2025-12-19|1323.62
#2025-12-22|1324.33
#2025-12-23|1329.70
#2025-12-24|1326.44
#2025-12-25|1326.44
#2025-12-26|1327.17
#2025-12-29|1323.17
#2025-12-30|1338.48
#2025-12-31|1332.17
#2026-01-01|1332.17
#2026-01-02|1352.10
#2026-01-05|1360.86
#2026-01-06|1372.59
#2026-01-07|1380.59
#2026-01-08|1377.99
#2026-01-09|1392.30
#2026-01-12|1390.44
#2026-01-13|1391.77
#2026-01-14|1382.72
#2026-01-15|1395.63
#2026-01-16|1390.59
#2026-01-19|1400.80
#2026-01-20|1400.13
#2026-01-21|1418.56
#2026-01-22|1413.47
#2026-01-23|1409.65
#2026-01-26|1399.80
#2026-01-27|1409.50
#2026-01-28|1436.93
#2026-01-29|1420.96
#2026-01-30|1414.73
#2026-02-02|1385.13
#2026-02-03|1421.83
#2026-02-04|1441.32
#2026-02-05|1437.65
#2026-02-06|1428.55
#2026-02-09|1454.65
#2026-02-10|1471.20
#2026-02-11|1482.79
#2026-02-12|1504.45
#2026-02-13|1494.07
#2026-02-16|1501.56
#2026-02-17|1501.54
#2026-02-18|1501.71
#2026-02-19|1501.76
#2026-02-20|1514.20
#2026-02-23|1527.97
#2026-02-24|1507.38
#2026-02-25|1512.56
#2026-02-26|1471.74
#2026-02-27|1477.38
#2026-03-02|1456.01
#2026-03-03|1414.59
#2026-03-04|1395.07
#2026-03-05|1405.85
#2026-03-06|1437.18
#2026-03-09|1405.84
#2026-03-10|1448.94
#2026-03-11|1468.33
#2026-03-12|1459.37
#2026-03-13|1443.09
#2026-03-16|1459.39
#2026-03-17|1450.39
#2026-03-18|1474.74
#2026-03-19|1443.97
#2026-03-20|1452.41
#2026-03-23|1394.32
#2026-03-24|1434.60
#2026-03-25|1441.05
#2026-03-26|1392.05
#2026-03-27|1400.73
#2026-03-30|1394.39
#2026-03-31|1381.40
#2026-04-01|1443.67
#2026-04-02|1443.27
#2026-04-03|1443.27
#2026-04-06|1443.35