Table Data - Nasdaq China Industrials Large Mid Cap Total Return Index
| Title | Nasdaq China Industrials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQCN50LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:44 PM CDT |
| Notes | For more information about this series, see: NQCN50LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 313.55 |
| 2001-04-02 | 313.40 |
| 2001-04-03 | 303.48 |
| 2001-04-04 | 290.50 |
| 2001-04-05 | 291.13 |
| 2001-04-06 | 288.88 |
| 2001-04-09 | 285.12 |
| 2001-04-10 | 290.37 |
| 2001-04-11 | 301.95 |
| 2001-04-12 | 313.97 |
| 2001-04-13 | . |
| 2001-04-16 | 314.20 |
| 2001-04-17 | 314.78 |
| 2001-04-18 | 323.33 |
| 2001-04-19 | 322.35 |
| 2001-04-20 | 320.92 |
| 2001-04-23 | 324.82 |
| 2001-04-24 | 324.92 |
| 2001-04-25 | 318.21 |
| 2001-04-26 | 320.54 |
| 2001-04-27 | 327.12 |
| 2001-04-30 | 327.45 |
| 2001-05-01 | 327.45 |
| 2001-05-02 | 345.61 |
| 2001-05-03 | 343.75 |
| 2001-05-04 | 344.08 |
| 2001-05-07 | 347.71 |
| 2001-05-08 | 347.31 |
| 2001-05-09 | 355.16 |
| 2001-05-10 | 357.91 |
| 2001-05-11 | 351.31 |
| 2001-05-14 | 346.76 |
| 2001-05-15 | 355.13 |
| 2001-05-16 | 362.97 |
| 2001-05-17 | 370.96 |
| 2001-05-18 | 370.81 |
| 2001-05-21 | 373.82 |
| 2001-05-22 | 377.85 |
| 2001-05-23 | 379.18 |
| 2001-05-24 | 383.21 |
| 2001-05-25 | 384.14 |
| 2001-05-28 | . |
| 2001-05-29 | 383.90 |
| 2001-05-30 | 375.08 |
| 2001-05-31 | 368.38 |
| 2001-06-01 | 363.57 |
| 2001-06-04 | 375.41 |
| 2001-06-05 | 384.20 |
| 2001-06-06 | 381.98 |
| 2001-06-07 | 388.02 |
| 2001-06-08 | 390.21 |
| 2001-06-11 | 390.59 |
| 2001-06-12 | 385.38 |
| 2001-06-13 | 379.17 |
| 2001-06-14 | 359.98 |
| 2001-06-15 | 356.54 |
| 2001-06-18 | 354.71 |
| 2001-06-19 | 356.16 |
| 2001-06-20 | 361.65 |
| 2001-06-21 | 371.25 |
| 2001-06-22 | 371.45 |
| 2001-06-25 | 372.32 |
| 2001-06-26 | 372.60 |
| 2001-06-27 | 377.23 |
| 2001-06-28 | 369.98 |
| 2001-06-29 | 372.06 |
| 2001-07-02 | 371.72 |
| 2001-07-03 | 374.64 |
| 2001-07-04 | . |
| 2001-07-05 | 367.22 |
| 2001-07-06 | 366.59 |
| 2001-07-09 | 350.40 |
| 2001-07-10 | 357.26 |
| 2001-07-11 | 350.06 |
| 2001-07-12 | 352.70 |
| 2001-07-13 | 348.89 |
| 2001-07-16 | 344.88 |
| 2001-07-17 | 331.50 |
| 2001-07-18 | 327.91 |
| 2001-07-19 | 321.08 |
| 2001-07-20 | 326.21 |
| 2001-07-23 | 322.66 |
| 2001-07-24 | 324.14 |
| 2001-07-25 | 323.19 |
| 2001-07-26 | 322.67 |
| 2001-07-27 | 327.79 |
| 2001-07-30 | 326.03 |
| 2001-07-31 | 325.33 |
| 2001-08-01 | 331.26 |
| 2001-08-02 | 324.70 |
| 2001-08-03 | 315.04 |
| 2001-08-06 | 304.62 |
| 2001-08-07 | 303.19 |
| 2001-08-08 | 305.49 |
| 2001-08-09 | 297.56 |
| 2001-08-10 | 298.93 |
| 2001-08-13 | 298.66 |
| 2001-08-14 | 304.55 |
| 2001-08-15 | 308.53 |
| 2001-08-16 | 301.29 |
| 2001-08-17 | 305.50 |
| 2001-08-20 | 306.97 |
| 2001-08-21 | 306.22 |
| 2001-08-22 | 297.11 |
| 2001-08-23 | 294.00 |
| 2001-08-24 | 288.90 |
| 2001-08-27 | 287.87 |
| 2001-08-28 | 284.81 |
| 2001-08-29 | 285.13 |
| 2001-08-30 | 286.81 |
| 2001-08-31 | 280.80 |
| 2001-09-03 | . |
| 2001-09-04 | 280.70 |
| 2001-09-05 | 278.75 |
| 2001-09-06 | 276.65 |
| 2001-09-07 | 269.38 |
| 2001-09-10 | 270.55 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 227.01 |
| 2001-09-18 | 224.92 |
| 2001-09-19 | 223.35 |
| 2001-09-20 | 222.37 |
| 2001-09-21 | 214.57 |
| 2001-09-24 | 225.54 |
| 2001-09-25 | 223.96 |
| 2001-09-26 | 223.15 |
| 2001-09-27 | 229.00 |
| 2001-09-28 | 236.12 |
| 2001-10-01 | 236.14 |
| 2001-10-02 | 236.14 |
| 2001-10-03 | 239.19 |
| 2001-10-04 | 249.11 |
| 2001-10-05 | 253.60 |
| 2001-10-08 | 246.94 |
| 2001-10-09 | 259.84 |
| 2001-10-10 | 263.58 |
| 2001-10-11 | 263.87 |
| 2001-10-12 | 246.27 |
| 2001-10-15 | 241.93 |
| 2001-10-16 | 243.42 |
| 2001-10-17 | 247.90 |
| 2001-10-18 | 241.84 |
| 2001-10-19 | 244.35 |
| 2001-10-22 | 244.10 |
| 2001-10-23 | 257.48 |
| 2001-10-24 | 262.27 |
| 2001-10-25 | 262.28 |
| 2001-10-26 | 264.37 |
| 2001-10-29 | 263.00 |
| 2001-10-30 | 268.01 |
| 2001-10-31 | 267.21 |
| 2001-11-01 | 266.83 |
| 2001-11-02 | 260.64 |
| 2001-11-05 | 268.54 |
| 2001-11-06 | 265.86 |
| 2001-11-07 | 261.58 |
| 2001-11-08 | 267.33 |
| 2001-11-09 | 268.94 |
| 2001-11-12 | 268.87 |
| 2001-11-13 | 268.48 |
| 2001-11-14 | 271.38 |
| 2001-11-15 | 281.78 |
| 2001-11-16 | 283.36 |
| 2001-11-19 | 286.53 |
| 2001-11-20 | 288.60 |
| 2001-11-21 | 288.40 |
| 2001-11-22 | . |
| 2001-11-23 | 294.42 |
| 2001-11-26 | 290.03 |
| 2001-11-27 | 286.42 |
| 2001-11-28 | 273.59 |
| 2001-11-29 | 271.61 |
| 2001-11-30 | 273.98 |
| 2001-12-03 | 275.57 |
| 2001-12-04 | 279.44 |
| 2001-12-05 | 282.88 |
| 2001-12-06 | 285.86 |
| 2001-12-07 | 286.38 |
| 2001-12-10 | 283.11 |
| 2001-12-11 | 281.69 |
| 2001-12-12 | 279.36 |
| 2001-12-13 | 274.57 |
| 2001-12-14 | 273.96 |
| 2001-12-17 | 270.33 |
| 2001-12-18 | 271.02 |
| 2001-12-19 | 272.50 |
| 2001-12-20 | 277.13 |
| 2001-12-21 | 272.55 |
| 2001-12-24 | 273.82 |
| 2001-12-25 | . |
| 2001-12-26 | 273.82 |
| 2001-12-27 | 274.29 |
| 2001-12-28 | 274.21 |
| 2001-12-31 | 274.26 |
| 2002-01-01 | . |
| 2002-01-02 | 276.12 |
| 2002-01-03 | 282.25 |
| 2002-01-04 | 284.97 |
| 2002-01-07 | 293.18 |
| 2002-01-08 | 288.65 |
| 2002-01-09 | 281.79 |
| 2002-01-10 | 283.70 |
| 2002-01-11 | 281.09 |
| 2002-01-14 | 278.88 |
| 2002-01-15 | 266.79 |
| 2002-01-16 | 262.25 |
| 2002-01-17 | 263.74 |
| 2002-01-18 | 267.14 |
| 2002-01-21 | . |
| 2002-01-22 | 263.35 |
| 2002-01-23 | 263.11 |
| 2002-01-24 | 263.74 |
| 2002-01-25 | 269.91 |
| 2002-01-28 | 274.21 |
| 2002-01-29 | 277.43 |
| 2002-01-30 | 272.35 |
| 2002-01-31 | 271.01 |
| 2002-02-01 | 268.99 |
| 2002-02-04 | 267.92 |
| 2002-02-05 | 266.03 |
| 2002-02-06 | 265.85 |
| 2002-02-07 | 264.89 |
| 2002-02-08 | 267.31 |
| 2002-02-11 | 274.62 |
| 2002-02-12 | 274.61 |
| 2002-02-13 | 274.62 |
| 2002-02-14 | 274.62 |
| 2002-02-15 | 278.84 |
| 2002-02-18 | . |
| 2002-02-19 | 282.33 |
| 2002-02-20 | 280.60 |
| 2002-02-21 | 279.91 |
| 2002-02-22 | 279.74 |
| 2002-02-25 | 272.05 |
| 2002-02-26 | 274.09 |
| 2002-02-27 | 277.25 |
| 2002-02-28 | 273.72 |
| 2002-03-01 | 271.77 |
| 2002-03-04 | 275.01 |
| 2002-03-05 | 278.11 |
| 2002-03-06 | 279.04 |
| 2002-03-07 | 283.82 |
| 2002-03-08 | 286.45 |
| 2002-03-11 | 292.74 |
| 2002-03-12 | 293.47 |
| 2002-03-13 | 293.58 |
| 2002-03-14 | 293.49 |
| 2002-03-15 | 290.11 |
| 2002-03-18 | 287.44 |
| 2002-03-19 | 284.38 |
| 2002-03-20 | 285.29 |
| 2002-03-21 | 281.25 |
| 2002-03-22 | 283.91 |
| 2002-03-25 | 284.86 |
| 2002-03-26 | 282.17 |
| 2002-03-27 | 285.13 |
| 2002-03-28 | 288.42 |
| 2002-03-29 | . |
| 2002-04-01 | 288.43 |
| 2002-04-02 | 287.06 |
| 2002-04-03 | 287.98 |
| 2002-04-04 | 294.14 |
| 2002-04-05 | 294.14 |
| 2002-04-08 | 291.17 |
| 2002-04-09 | 293.30 |
| 2002-04-10 | 290.34 |
| 2002-04-11 | 290.56 |
| 2002-04-12 | 289.17 |
| 2002-04-15 | 291.35 |
| 2002-04-16 | 290.72 |
| 2002-04-17 | 294.52 |
| 2002-04-18 | 295.28 |
| 2002-04-19 | 296.45 |
| 2002-04-22 | 297.25 |
| 2002-04-23 | 300.36 |
| 2002-04-24 | 301.37 |
| 2002-04-25 | 301.34 |
| 2002-04-26 | 299.69 |
| 2002-04-29 | 301.97 |
| 2002-04-30 | 302.15 |
| 2002-05-01 | 302.16 |
| 2002-05-02 | 308.21 |
| 2002-05-03 | 322.68 |
| 2002-05-06 | 325.43 |
| 2002-05-07 | 324.49 |
| 2002-05-08 | 324.11 |
| 2002-05-09 | 324.58 |
| 2002-05-10 | 320.44 |
| 2002-05-13 | 324.55 |
| 2002-05-14 | 325.66 |
| 2002-05-15 | 332.47 |
| 2002-05-16 | 337.04 |
| 2002-05-17 | 338.20 |
| 2002-05-20 | 338.19 |
| 2002-05-21 | 337.99 |
| 2002-05-22 | 336.99 |
| 2002-05-23 | 334.56 |
| 2002-05-24 | 340.46 |
| 2002-05-27 | . |
| 2002-05-28 | 340.05 |
| 2002-05-29 | 335.90 |
| 2002-05-30 | 334.70 |
| 2002-05-31 | 335.50 |
| 2002-06-03 | 335.50 |
| 2002-06-04 | 332.60 |
| 2002-06-05 | 333.71 |
| 2002-06-06 | 340.05 |
| 2002-06-07 | 341.47 |
| 2002-06-10 | 342.10 |
| 2002-06-11 | 338.80 |
| 2002-06-12 | 341.23 |
| 2002-06-13 | 344.30 |
| 2002-06-14 | 340.30 |
| 2002-06-17 | 331.01 |
| 2002-06-18 | 327.63 |
| 2002-06-19 | 315.50 |
| 2002-06-20 | 319.67 |
| 2002-06-21 | 318.67 |
| 2002-06-24 | 326.52 |
| 2002-06-25 | 324.28 |
| 2002-06-26 | 318.32 |
| 2002-06-27 | 325.68 |
| 2002-06-28 | 328.79 |
| 2002-07-01 | 328.80 |
| 2002-07-02 | 324.92 |
| 2002-07-03 | 331.21 |
| 2002-07-04 | . |
| 2002-07-05 | 336.06 |
| 2002-07-08 | 334.05 |
| 2002-07-09 | 336.83 |
| 2002-07-10 | 333.01 |
| 2002-07-11 | 328.63 |
| 2002-07-12 | 332.17 |
| 2002-07-15 | 330.43 |
| 2002-07-16 | 329.78 |
| 2002-07-17 | 326.27 |
| 2002-07-18 | 323.69 |
| 2002-07-19 | 317.08 |
| 2002-07-22 | 305.73 |
| 2002-07-23 | 314.35 |
| 2002-07-24 | 303.63 |
| 2002-07-25 | 299.20 |
| 2002-07-26 | 294.96 |
| 2002-07-29 | 300.68 |
| 2002-07-30 | 312.97 |
| 2002-07-31 | 320.54 |
| 2002-08-01 | 311.58 |
| 2002-08-02 | 301.78 |
| 2002-08-05 | 292.66 |
| 2002-08-06 | 286.11 |
| 2002-08-07 | 298.26 |
| 2002-08-08 | 296.93 |
| 2002-08-09 | 301.60 |
| 2002-08-12 | 299.66 |
| 2002-08-13 | 303.72 |
| 2002-08-14 | 301.45 |
| 2002-08-15 | 306.02 |
| 2002-08-16 | 303.29 |
| 2002-08-19 | 304.99 |
| 2002-08-20 | 305.80 |
| 2002-08-21 | 310.66 |
| 2002-08-22 | 314.39 |
| 2002-08-23 | 312.70 |
| 2002-08-26 | 312.38 |
| 2002-08-27 | 312.78 |
| 2002-08-28 | 314.13 |
| 2002-08-29 | 313.34 |
| 2002-08-30 | 312.80 |
| 2002-09-02 | . |
| 2002-09-03 | 305.67 |
| 2002-09-04 | 306.01 |
| 2002-09-05 | 302.51 |
| 2002-09-06 | 303.05 |
| 2002-09-09 | 300.02 |
| 2002-09-10 | 305.90 |
| 2002-09-11 | 307.32 |
| 2002-09-12 | 311.94 |
| 2002-09-13 | 305.00 |
| 2002-09-16 | 300.29 |
| 2002-09-17 | 309.58 |
| 2002-09-18 | 301.46 |
| 2002-09-19 | 304.70 |
| 2002-09-20 | 302.75 |
| 2002-09-23 | 304.83 |
| 2002-09-24 | 301.57 |
| 2002-09-25 | 296.78 |
| 2002-09-26 | 299.59 |
| 2002-09-27 | 301.52 |
| 2002-09-30 | 295.83 |
| 2002-10-01 | 295.84 |
| 2002-10-02 | 293.45 |
| 2002-10-03 | 289.71 |
| 2002-10-04 | 291.85 |
| 2002-10-07 | 286.96 |
| 2002-10-08 | 286.07 |
| 2002-10-09 | 290.89 |
| 2002-10-10 | 285.30 |
| 2002-10-11 | 288.73 |
| 2002-10-14 | 288.73 |
| 2002-10-15 | 301.29 |
| 2002-10-16 | 304.90 |
| 2002-10-17 | 308.50 |
| 2002-10-18 | 306.61 |
| 2002-10-21 | 306.51 |
| 2002-10-22 | 303.04 |
| 2002-10-23 | 314.31 |
| 2002-10-24 | 313.39 |
| 2002-10-25 | 309.57 |
| 2002-10-28 | 316.60 |
| 2002-10-29 | 304.97 |
| 2002-10-30 | 305.10 |
| 2002-10-31 | 305.80 |
| 2002-11-01 | 302.45 |
| 2002-11-04 | 311.27 |
| 2002-11-05 | 309.39 |
| 2002-11-06 | 311.36 |
| 2002-11-07 | 310.21 |
| 2002-11-08 | 313.77 |
| 2002-11-11 | 307.40 |
| 2002-11-12 | 306.26 |
| 2002-11-13 | 302.27 |
| 2002-11-14 | 304.61 |
| 2002-11-15 | 307.41 |
| 2002-11-18 | 306.39 |
| 2002-11-19 | 302.64 |
| 2002-11-20 | 298.75 |
| 2002-11-21 | 297.90 |
| 2002-11-22 | 300.10 |
| 2002-11-25 | 303.38 |
| 2002-11-26 | 297.71 |
| 2002-11-27 | 296.01 |
| 2002-11-28 | . |
| 2002-11-29 | 296.91 |
| 2002-12-02 | 305.34 |
| 2002-12-03 | 304.43 |
| 2002-12-04 | 301.96 |
| 2002-12-05 | 302.64 |
| 2002-12-06 | 302.38 |
| 2002-12-09 | 301.50 |
| 2002-12-10 | 302.25 |
| 2002-12-11 | 302.02 |
| 2002-12-12 | 306.82 |
| 2002-12-13 | 305.82 |
| 2002-12-16 | 303.38 |
| 2002-12-17 | 305.33 |
| 2002-12-18 | 305.85 |
| 2002-12-19 | 305.11 |
| 2002-12-20 | 306.46 |
| 2002-12-23 | 303.65 |
| 2002-12-24 | 301.22 |
| 2002-12-25 | . |
| 2002-12-26 | 301.22 |
| 2002-12-27 | 300.24 |
| 2002-12-30 | 292.09 |
| 2002-12-31 | 292.40 |
| 2003-01-01 | . |
| 2003-01-02 | 295.66 |
| 2003-01-03 | 303.00 |
| 2003-01-06 | 306.76 |
| 2003-01-07 | 306.42 |
| 2003-01-08 | 308.52 |
| 2003-01-09 | 315.61 |
| 2003-01-10 | 321.27 |
| 2003-01-13 | 326.37 |
| 2003-01-14 | 320.30 |
| 2003-01-15 | 321.08 |
| 2003-01-16 | 314.28 |
| 2003-01-17 | 313.50 |
| 2003-01-20 | . |
| 2003-01-21 | 320.39 |
| 2003-01-22 | 321.62 |
| 2003-01-23 | 317.97 |
| 2003-01-24 | 313.59 |
| 2003-01-27 | 306.61 |
| 2003-01-28 | 312.59 |
| 2003-01-29 | 315.24 |
| 2003-01-30 | 315.79 |
| 2003-01-31 | 315.79 |
| 2003-02-03 | 315.79 |
| 2003-02-04 | 320.41 |
| 2003-02-05 | 322.11 |
| 2003-02-06 | 321.20 |
| 2003-02-07 | 320.62 |
| 2003-02-10 | 319.21 |
| 2003-02-11 | 317.09 |
| 2003-02-12 | 321.34 |
| 2003-02-13 | 315.53 |
| 2003-02-14 | 313.76 |
| 2003-02-17 | . |
| 2003-02-18 | 318.53 |
| 2003-02-19 | 319.89 |
| 2003-02-20 | 320.11 |
| 2003-02-21 | 315.56 |
| 2003-02-24 | 318.29 |
| 2003-02-25 | 314.28 |
| 2003-02-26 | 315.33 |
| 2003-02-27 | 314.20 |
| 2003-02-28 | 315.50 |
| 2003-03-03 | 316.94 |
| 2003-03-04 | 313.51 |
| 2003-03-05 | 310.26 |
| 2003-03-06 | 302.23 |
| 2003-03-07 | 298.68 |
| 2003-03-10 | 293.78 |
| 2003-03-11 | 301.30 |
| 2003-03-12 | 305.98 |
| 2003-03-13 | 309.20 |
| 2003-03-14 | 312.00 |
| 2003-03-17 | 307.99 |
| 2003-03-18 | 313.25 |
| 2003-03-19 | 315.63 |
| 2003-03-20 | 317.19 |
| 2003-03-21 | 317.85 |
| 2003-03-24 | 320.33 |
| 2003-03-25 | 320.85 |
| 2003-03-26 | 317.14 |
| 2003-03-27 | 317.21 |
| 2003-03-28 | 321.16 |
| 2003-03-31 | 309.51 |
| 2003-04-01 | 309.68 |
| 2003-04-02 | 313.23 |
| 2003-04-03 | 313.00 |
| 2003-04-04 | 316.43 |
| 2003-04-07 | 317.79 |
| 2003-04-08 | 314.92 |
| 2003-04-09 | 313.75 |
| 2003-04-10 | 313.88 |
| 2003-04-11 | 317.35 |
| 2003-04-14 | 308.49 |
| 2003-04-15 | 306.38 |
| 2003-04-16 | 311.21 |
| 2003-04-17 | 307.93 |
| 2003-04-18 | . |
| 2003-04-21 | 307.93 |
| 2003-04-22 | 300.66 |
| 2003-04-23 | 289.59 |
| 2003-04-24 | 286.23 |
| 2003-04-25 | 286.45 |
| 2003-04-28 | 288.11 |
| 2003-04-29 | 298.47 |
| 2003-04-30 | 296.82 |
| 2003-05-01 | 296.82 |
| 2003-05-02 | 295.33 |
| 2003-05-05 | 303.48 |
| 2003-05-06 | 304.47 |
| 2003-05-07 | 301.42 |
| 2003-05-08 | 301.42 |
| 2003-05-09 | 298.58 |
| 2003-05-12 | 301.22 |
| 2003-05-13 | 305.37 |
| 2003-05-14 | 307.98 |
| 2003-05-15 | 309.03 |
| 2003-05-16 | 311.48 |
| 2003-05-19 | 313.34 |
| 2003-05-20 | 316.42 |
| 2003-05-21 | 320.00 |
| 2003-05-22 | 325.86 |
| 2003-05-23 | 328.13 |
| 2003-05-26 | . |
| 2003-05-27 | 335.18 |
| 2003-05-28 | 336.63 |
| 2003-05-29 | 333.82 |
| 2003-05-30 | 332.16 |
| 2003-06-02 | 340.21 |
| 2003-06-03 | 337.97 |
| 2003-06-04 | 337.97 |
| 2003-06-05 | 338.07 |
| 2003-06-06 | 341.54 |
| 2003-06-09 | 339.67 |
| 2003-06-10 | 338.31 |
| 2003-06-11 | 340.84 |
| 2003-06-12 | 346.48 |
| 2003-06-13 | 359.32 |
| 2003-06-16 | 357.56 |
| 2003-06-17 | 358.51 |
| 2003-06-18 | 354.12 |
| 2003-06-19 | 355.64 |
| 2003-06-20 | 355.93 |
| 2003-06-23 | 350.79 |
| 2003-06-24 | 344.13 |
| 2003-06-25 | 348.11 |
| 2003-06-26 | 344.18 |
| 2003-06-27 | 347.61 |
| 2003-06-30 | 343.42 |
| 2003-07-01 | 343.41 |
| 2003-07-02 | 348.79 |
| 2003-07-03 | 346.51 |
| 2003-07-04 | . |
| 2003-07-07 | 352.63 |
| 2003-07-08 | 353.43 |
| 2003-07-09 | 360.61 |
| 2003-07-10 | 362.73 |
| 2003-07-11 | 362.73 |
| 2003-07-14 | 369.87 |
| 2003-07-15 | 370.35 |
| 2003-07-16 | 373.62 |
| 2003-07-17 | 363.92 |
| 2003-07-18 | 364.59 |
| 2003-07-21 | 363.06 |
| 2003-07-22 | 358.89 |
| 2003-07-23 | 349.02 |
| 2003-07-24 | 353.56 |
| 2003-07-25 | 357.91 |
| 2003-07-28 | 367.88 |
| 2003-07-29 | 364.53 |
| 2003-07-30 | 361.66 |
| 2003-07-31 | 365.95 |
| 2003-08-01 | 370.16 |
| 2003-08-04 | 371.37 |
| 2003-08-05 | 369.42 |
| 2003-08-06 | 361.36 |
| 2003-08-07 | 359.79 |
| 2003-08-08 | 360.93 |
| 2003-08-11 | 370.86 |
| 2003-08-12 | 377.28 |
| 2003-08-13 | 379.37 |
| 2003-08-14 | 377.93 |
| 2003-08-15 | 379.44 |
| 2003-08-18 | 389.97 |
| 2003-08-19 | 387.54 |
| 2003-08-20 | 389.59 |
| 2003-08-21 | 389.95 |
| 2003-08-22 | 392.00 |
| 2003-08-25 | 386.18 |
| 2003-08-26 | 387.05 |
| 2003-08-27 | 389.25 |
| 2003-08-28 | 386.29 |
| 2003-08-29 | 392.02 |
| 2003-09-01 | . |
| 2003-09-02 | 409.24 |
| 2003-09-03 | 423.86 |
| 2003-09-04 | 423.80 |
| 2003-09-05 | 418.75 |
| 2003-09-08 | 421.09 |
| 2003-09-09 | 410.54 |
| 2003-09-10 | 399.70 |
| 2003-09-11 | 407.96 |
| 2003-09-12 | 407.96 |
| 2003-09-15 | 410.26 |
| 2003-09-16 | 414.62 |
| 2003-09-17 | 410.07 |
| 2003-09-18 | 402.16 |
| 2003-09-19 | 394.70 |
| 2003-09-22 | 391.36 |
| 2003-09-23 | 400.75 |
| 2003-09-24 | 411.93 |
| 2003-09-25 | 410.02 |
| 2003-09-26 | 412.07 |
| 2003-09-29 | 413.43 |
| 2003-09-30 | 415.09 |
| 2003-10-01 | 415.40 |
| 2003-10-02 | 423.64 |
| 2003-10-03 | 428.43 |
| 2003-10-06 | 441.84 |
| 2003-10-07 | 446.44 |
| 2003-10-08 | 448.59 |
| 2003-10-09 | 451.54 |
| 2003-10-10 | 456.28 |
| 2003-10-13 | 460.69 |
| 2003-10-14 | 454.93 |
| 2003-10-15 | 462.79 |
| 2003-10-16 | 479.93 |
| 2003-10-17 | 476.80 |
| 2003-10-20 | 484.41 |
| 2003-10-21 | 481.33 |
| 2003-10-22 | 482.45 |
| 2003-10-23 | 453.44 |
| 2003-10-24 | 457.37 |
| 2003-10-27 | 462.03 |
| 2003-10-28 | 477.12 |
| 2003-10-29 | 475.26 |
| 2003-10-30 | 475.99 |
| 2003-10-31 | 485.39 |
| 2003-11-03 | 489.02 |
| 2003-11-04 | 493.13 |
| 2003-11-05 | 489.37 |
| 2003-11-06 | 476.26 |
| 2003-11-07 | 479.61 |
| 2003-11-10 | 478.67 |
| 2003-11-11 | 467.38 |
| 2003-11-12 | 466.55 |
| 2003-11-13 | 471.75 |
| 2003-11-14 | 471.98 |
| 2003-11-17 | 466.98 |
| 2003-11-18 | 465.02 |
| 2003-11-19 | 457.48 |
| 2003-11-20 | 455.00 |
| 2003-11-21 | 447.24 |
| 2003-11-24 | 446.53 |
| 2003-11-25 | 454.16 |
| 2003-11-26 | 460.22 |
| 2003-11-27 | . |
| 2003-11-28 | 481.34 |
| 2003-12-01 | 489.38 |
| 2003-12-02 | 486.78 |
| 2003-12-03 | 484.96 |
| 2003-12-04 | 485.88 |
| 2003-12-05 | 485.74 |
| 2003-12-08 | 482.12 |
| 2003-12-09 | 492.78 |
| 2003-12-10 | 496.58 |
| 2003-12-11 | 501.82 |
| 2003-12-12 | 501.59 |
| 2003-12-15 | 491.25 |
| 2003-12-16 | 484.63 |
| 2003-12-17 | 479.16 |
| 2003-12-18 | 487.55 |
| 2003-12-19 | 498.64 |
| 2003-12-22 | 508.28 |
| 2003-12-23 | 498.46 |
| 2003-12-24 | 500.57 |
| 2003-12-25 | . |
| 2003-12-26 | 500.54 |
| 2003-12-29 | 509.86 |
| 2003-12-30 | 508.08 |
| 2003-12-31 | 507.65 |
| 2004-01-01 | . |
| 2004-01-02 | 526.36 |
| 2004-01-05 | 541.78 |
| 2004-01-06 | 532.19 |
| 2004-01-07 | 541.71 |
| 2004-01-08 | 546.21 |
| 2004-01-09 | 556.67 |
| 2004-01-12 | 538.53 |
| 2004-01-13 | 535.39 |
| 2004-01-14 | 542.50 |
| 2004-01-15 | 534.19 |
| 2004-01-16 | 521.67 |
| 2004-01-19 | . |
| 2004-01-20 | 547.65 |
| 2004-01-21 | 559.87 |
| 2004-01-22 | 559.91 |
| 2004-01-23 | 559.93 |
| 2004-01-26 | 562.34 |
| 2004-01-27 | 553.88 |
| 2004-01-28 | 536.85 |
| 2004-01-29 | 535.16 |
| 2004-01-30 | 533.41 |
| 2004-02-02 | 519.84 |
| 2004-02-03 | 527.80 |
| 2004-02-04 | 523.03 |
| 2004-02-05 | 521.94 |
| 2004-02-06 | 535.09 |
| 2004-02-09 | 555.86 |
| 2004-02-10 | 544.74 |
| 2004-02-11 | 541.25 |
| 2004-02-12 | 547.00 |
| 2004-02-13 | 555.68 |
| 2004-02-16 | . |
| 2004-02-17 | 568.16 |
| 2004-02-18 | 568.38 |
| 2004-02-19 | 563.16 |
| 2004-02-20 | 570.54 |
| 2004-02-23 | 568.91 |
| 2004-02-24 | 567.03 |
| 2004-02-25 | 555.52 |
| 2004-02-26 | 571.92 |
| 2004-02-27 | 582.43 |
| 2004-03-01 | 579.97 |
| 2004-03-02 | 576.49 |
| 2004-03-03 | 569.30 |
| 2004-03-04 | 568.11 |
| 2004-03-05 | 561.99 |
| 2004-03-08 | 571.28 |
| 2004-03-09 | 565.28 |
| 2004-03-10 | 553.33 |
| 2004-03-11 | 542.18 |
| 2004-03-12 | 546.94 |
| 2004-03-15 | 551.51 |
| 2004-03-16 | 547.51 |
| 2004-03-17 | 551.87 |
| 2004-03-18 | 540.36 |
| 2004-03-19 | 540.43 |
| 2004-03-22 | 530.09 |
| 2004-03-23 | 530.59 |
| 2004-03-24 | 540.78 |
| 2004-03-25 | 534.69 |
| 2004-03-26 | 530.45 |
| 2004-03-29 | 520.55 |
| 2004-03-30 | 536.98 |
| 2004-03-31 | 543.49 |
| 2004-04-01 | 541.63 |
| 2004-04-02 | 550.59 |
| 2004-04-05 | 550.50 |
| 2004-04-06 | 562.48 |
| 2004-04-07 | 567.89 |
| 2004-04-08 | 564.33 |
| 2004-04-09 | . |
| 2004-04-12 | 564.31 |
| 2004-04-13 | 560.15 |
| 2004-04-14 | 542.48 |
| 2004-04-15 | 528.19 |
| 2004-04-16 | 528.39 |
| 2004-04-19 | 528.89 |
| 2004-04-20 | 511.89 |
| 2004-04-21 | 493.92 |
| 2004-04-22 | 495.34 |
| 2004-04-23 | 515.74 |
| 2004-04-26 | 494.59 |
| 2004-04-27 | 491.67 |
| 2004-04-28 | 490.84 |
| 2004-04-29 | 469.04 |
| 2004-04-30 | 456.33 |
| 2004-05-03 | 462.08 |
| 2004-05-04 | 478.57 |
| 2004-05-05 | 472.77 |
| 2004-05-06 | 482.75 |
| 2004-05-07 | 470.74 |
| 2004-05-10 | 437.85 |
| 2004-05-11 | 437.92 |
| 2004-05-12 | 442.46 |
| 2004-05-13 | 427.62 |
| 2004-05-14 | 414.77 |
| 2004-05-17 | 389.01 |
| 2004-05-18 | 400.68 |
| 2004-05-19 | 439.78 |
| 2004-05-20 | 428.83 |
| 2004-05-21 | 447.55 |
| 2004-05-24 | 458.67 |
| 2004-05-25 | 456.12 |
| 2004-05-26 | 456.10 |
| 2004-05-27 | 475.96 |
| 2004-05-28 | 482.83 |
| 2004-05-31 | . |
| 2004-06-01 | 471.32 |
| 2004-06-02 | 474.71 |
| 2004-06-03 | 452.17 |
| 2004-06-04 | 455.16 |
| 2004-06-07 | 475.87 |
| 2004-06-08 | 479.89 |
| 2004-06-09 | 477.37 |
| 2004-06-10 | 480.87 |
| 2004-06-11 | . |
| 2004-06-14 | 463.42 |
| 2004-06-15 | 464.73 |
| 2004-06-16 | 459.38 |
| 2004-06-17 | 447.38 |
| 2004-06-18 | 437.60 |
| 2004-06-21 | 440.09 |
| 2004-06-22 | 440.08 |
| 2004-06-23 | 444.94 |
| 2004-06-24 | 467.87 |
| 2004-06-25 | 473.69 |
| 2004-06-28 | 476.54 |
| 2004-06-29 | 472.89 |
| 2004-06-30 | 483.02 |
| 2004-07-01 | 483.03 |
| 2004-07-02 | 482.10 |
| 2004-07-05 | . |
| 2004-07-06 | 487.76 |
| 2004-07-07 | 487.99 |
| 2004-07-08 | 476.54 |
| 2004-07-09 | 477.28 |
| 2004-07-12 | 473.22 |
| 2004-07-13 | 469.31 |
| 2004-07-14 | 464.06 |
| 2004-07-15 | 463.41 |
| 2004-07-16 | 478.20 |
| 2004-07-19 | 488.57 |
| 2004-07-20 | 485.89 |
| 2004-07-21 | 493.66 |
| 2004-07-22 | 491.28 |
| 2004-07-23 | 490.36 |
| 2004-07-26 | 485.86 |
| 2004-07-27 | 487.91 |
| 2004-07-28 | 486.06 |
| 2004-07-29 | 481.31 |
| 2004-07-30 | 486.78 |
| 2004-08-02 | 482.50 |
| 2004-08-03 | 475.75 |
| 2004-08-04 | 473.22 |
| 2004-08-05 | 489.65 |
| 2004-08-06 | 484.70 |
| 2004-08-09 | 478.50 |
| 2004-08-10 | 472.03 |
| 2004-08-11 | 464.22 |
| 2004-08-12 | 468.08 |
| 2004-08-13 | 463.24 |
| 2004-08-16 | 457.50 |
| 2004-08-17 | 459.24 |
| 2004-08-18 | 461.47 |
| 2004-08-19 | 474.61 |
| 2004-08-20 | 478.60 |
| 2004-08-23 | 479.96 |
| 2004-08-24 | 488.08 |
| 2004-08-25 | 492.07 |
| 2004-08-26 | 498.93 |
| 2004-08-27 | 499.93 |
| 2004-08-30 | 503.28 |
| 2004-08-31 | 503.10 |
| 2004-09-01 | 511.09 |
| 2004-09-02 | 510.09 |
| 2004-09-03 | 501.86 |
| 2004-09-06 | . |
| 2004-09-07 | 509.27 |
| 2004-09-08 | 506.49 |
| 2004-09-09 | 504.75 |
| 2004-09-10 | 503.23 |
| 2004-09-13 | 511.13 |
| 2004-09-14 | 513.76 |
| 2004-09-15 | 512.33 |
| 2004-09-16 | 526.01 |
| 2004-09-17 | 535.22 |
| 2004-09-20 | 542.89 |
| 2004-09-21 | 544.42 |
| 2004-09-22 | 534.49 |
| 2004-09-23 | 534.84 |
| 2004-09-24 | 527.42 |
| 2004-09-27 | 526.17 |
| 2004-09-28 | 523.29 |
| 2004-09-29 | 523.33 |
| 2004-09-30 | 537.33 |
| 2004-10-01 | 537.38 |
| 2004-10-04 | 555.26 |
| 2004-10-05 | 554.16 |
| 2004-10-06 | 549.67 |
| 2004-10-07 | 563.62 |
| 2004-10-08 | 556.36 |
| 2004-10-11 | 564.20 |
| 2004-10-12 | 554.24 |
| 2004-10-13 | 541.79 |
| 2004-10-14 | 531.82 |
| 2004-10-15 | 533.04 |
| 2004-10-18 | 531.12 |
| 2004-10-19 | 541.88 |
| 2004-10-20 | 532.06 |
| 2004-10-21 | 531.05 |
| 2004-10-22 | 530.96 |
| 2004-10-25 | 525.09 |
| 2004-10-26 | 527.31 |
| 2004-10-27 | 531.17 |
| 2004-10-28 | 549.43 |
| 2004-10-29 | 537.70 |
| 2004-11-01 | 536.82 |
| 2004-11-02 | 545.88 |
| 2004-11-03 | 547.98 |
| 2004-11-04 | 543.17 |
| 2004-11-05 | 545.30 |
| 2004-11-08 | 546.88 |
| 2004-11-09 | 551.73 |
| 2004-11-10 | 559.53 |
| 2004-11-11 | 557.31 |
| 2004-11-12 | 561.52 |
| 2004-11-15 | 571.42 |
| 2004-11-16 | 570.18 |
| 2004-11-17 | 574.42 |
| 2004-11-18 | 573.43 |
| 2004-11-19 | 567.72 |
| 2004-11-22 | 570.07 |
| 2004-11-23 | 578.87 |
| 2004-11-24 | 576.70 |
| 2004-11-25 | . |
| 2004-11-26 | 570.22 |
| 2004-11-29 | 575.91 |
| 2004-11-30 | 578.26 |
| 2004-12-01 | 576.05 |
| 2004-12-02 | 583.39 |
| 2004-12-03 | 580.86 |
| 2004-12-06 | 583.15 |
| 2004-12-07 | 581.82 |
| 2004-12-08 | 574.11 |
| 2004-12-09 | 574.98 |
| 2004-12-10 | 563.15 |
| 2004-12-13 | 559.90 |
| 2004-12-14 | 563.17 |
| 2004-12-15 | 570.24 |
| 2004-12-16 | 569.75 |
| 2004-12-17 | 565.82 |
| 2004-12-20 | 575.75 |
| 2004-12-21 | 578.91 |
| 2004-12-22 | 576.27 |
| 2004-12-23 | 580.05 |
| 2004-12-24 | . |
| 2004-12-27 | 578.16 |
| 2004-12-28 | 579.54 |
| 2004-12-29 | 584.12 |
| 2004-12-30 | 577.75 |
| 2004-12-31 | 587.49 |
| 2005-01-03 | 585.45 |
| 2005-01-04 | 577.17 |
| 2005-01-05 | 562.37 |
| 2005-01-06 | 553.19 |
| 2005-01-07 | 551.20 |
| 2005-01-10 | 552.87 |
| 2005-01-11 | 552.54 |
| 2005-01-12 | 552.85 |
| 2005-01-13 | 552.25 |
| 2005-01-14 | 547.60 |
| 2005-01-17 | . |
| 2005-01-18 | 566.53 |
| 2005-01-19 | 567.37 |
| 2005-01-20 | 566.37 |
| 2005-01-21 | 558.27 |
| 2005-01-24 | 559.20 |
| 2005-01-25 | 565.69 |
| 2005-01-26 | 571.59 |
| 2005-01-27 | 572.81 |
#2005-01-28| 573.35
#2005-01-31| 584.32
#2005-02-01| 578.66
#2005-02-02| 579.05
#2005-02-03| 579.74
#2005-02-04| 582.29
#2005-02-07| 593.59
#2005-02-08| 599.52
#2005-02-09| 599.52
#2005-02-10| 599.52
#2005-02-11| 599.50
#2005-02-14| 603.65
#2005-02-15| 595.33
#2005-02-16| 596.36
#2005-02-17| 589.91
#2005-02-18| 594.00
#2005-02-21| .
#2005-02-22| 598.64
#2005-02-23| 597.65
#2005-02-24| 600.38
#2005-02-25| 606.86
#2005-02-28| 613.52
#2005-03-01| 612.81
#2005-03-02| 599.81
#2005-03-03| 603.24
#2005-03-04| 596.82
#2005-03-07| 600.91
#2005-03-08| 602.77
#2005-03-09| 607.88
#2005-03-10| 604.42
#2005-03-11| 608.17
#2005-03-14| 611.50
#2005-03-15| 602.11
#2005-03-16| 607.50
#2005-03-17| 604.78
#2005-03-18| 604.50
#2005-03-21| 607.97
#2005-03-22| 597.96
#2005-03-23| 591.28
#2005-03-24| 590.34
#2005-03-25| .
#2005-03-28| 590.34
#2005-03-29| 583.97
#2005-03-30| 582.25
#2005-03-31| 588.57
#2005-04-01| 591.21
#2005-04-04| 591.31
#2005-04-05| 591.78
#2005-04-06| 597.85
#2005-04-07| 601.81
#2005-04-08| 606.08
#2005-04-11| 605.83
#2005-04-12| 603.37
#2005-04-13| 605.24
#2005-04-14| 603.83
#2005-04-15| 594.03
#2005-04-18| 580.33
#2005-04-19| 583.34
#2005-04-20| 583.01
#2005-04-21| 582.64
#2005-04-22| 593.48
#2005-04-25| 594.41
#2005-04-26| 598.62
#2005-04-27| 596.58
#2005-04-28| 596.90
#2005-04-29| 591.26
#2005-05-02| 591.18
#2005-05-03| 587.05
#2005-05-04| 589.56
#2005-05-05| 599.64
#2005-05-06| 597.94
#2005-05-09| 590.45
#2005-05-10| 589.61
#2005-05-11| 584.84
#2005-05-12| 583.17
#2005-05-13| 576.93
#2005-05-16| 576.88
#2005-05-17| 564.63
#2005-05-18| 560.45
#2005-05-19| 566.90
#2005-05-20| 567.54
#2005-05-23| 562.13
#2005-05-24| 563.03
#2005-05-25| 554.31
#2005-05-26| 552.37
#2005-05-27| 560.96
#2005-05-30| .
#2005-05-31| 559.02
#2005-06-01| 550.04
#2005-06-02| 545.57
#2005-06-03| 547.49
#2005-06-06| 555.25
#2005-06-07| 558.08
#2005-06-08| 567.33
#2005-06-09| 565.50
#2005-06-10| 569.79
#2005-06-13| 568.55
#2005-06-14| 564.77
#2005-06-15| 562.17
#2005-06-16| 554.88
#2005-06-17| 552.20
#2005-06-20| 552.80
#2005-06-21| 551.26
#2005-06-22| 561.55
#2005-06-23| 570.10
#2005-06-24| 568.58
#2005-06-27| 569.00
#2005-06-28| 568.75
#2005-06-29| 572.96
#2005-06-30| 570.12
#2005-07-01| 570.51
#2005-07-04| .
#2005-07-05| 569.87
#2005-07-06| 573.37
#2005-07-07| 561.52
#2005-07-08| 558.55
#2005-07-11| 566.48
#2005-07-12| 566.30
#2005-07-13| 572.42
#2005-07-14| 574.91
#2005-07-15| 579.91
#2005-07-18| 576.46
#2005-07-19| 571.45
#2005-07-20| 579.49
#2005-07-21| 586.26
#2005-07-22| 593.13
#2005-07-25| 596.13
#2005-07-26| 591.70
#2005-07-27| 592.14
#2005-07-28| 593.24
#2005-07-29| 592.32
#2005-08-01| 594.92
#2005-08-02| 598.51
#2005-08-03| 604.32
#2005-08-04| 608.73
#2005-08-05| 608.26
#2005-08-08| 605.40
#2005-08-09| 601.76
#2005-08-10| 611.31
#2005-08-11| 611.97
#2005-08-12| 613.62
#2005-08-15| 614.61
#2005-08-16| 613.92
#2005-08-17| 610.54
#2005-08-18| 602.83
#2005-08-19| 599.15
#2005-08-22| 600.96
#2005-08-23| 590.85
#2005-08-24| 583.52
#2005-08-25| 581.70
#2005-08-26| 585.91
#2005-08-29| 586.55
#2005-08-30| 585.13
#2005-08-31| 579.53
#2005-09-01| 585.61
#2005-09-02| 584.69
#2005-09-05| .
#2005-09-06| 589.88
#2005-09-07| 593.56
#2005-09-08| 590.96
#2005-09-09| 588.53
#2005-09-12| 592.03
#2005-09-13| 589.56
#2005-09-14| 588.29
#2005-09-15| 589.29
#2005-09-16| 587.97
#2005-09-19| 588.02
#2005-09-20| 589.74
#2005-09-21| 588.36
#2005-09-22| 588.37
#2005-09-23| 584.30
#2005-09-26| 588.39
#2005-09-27| 585.61
#2005-09-28| 583.30
#2005-09-29| 602.00
#2005-09-30| 608.97
#2005-10-03| 612.97
#2005-10-04| 612.97
#2005-10-05| 603.36
#2005-10-06| 588.62
#2005-10-07| 587.33
#2005-10-10| 594.12
#2005-10-11| 594.02
#2005-10-12| 582.36
#2005-10-13| 584.64
#2005-10-14| 568.39
#2005-10-17| 566.98
#2005-10-18| 570.36
#2005-10-19| 559.89
#2005-10-20| 558.70
#2005-10-21| 550.22
#2005-10-24| 541.91
#2005-10-25| 543.07
#2005-10-26| 541.51
#2005-10-27| 533.16
#2005-10-28| 527.62
#2005-10-31| 534.48
#2005-11-01| 552.54
#2005-11-02| 556.16
#2005-11-03| 558.88
#2005-11-04| 558.86
#2005-11-07| 555.18
#2005-11-08| 552.60
#2005-11-09| 558.41
#2005-11-10| 565.54
#2005-11-11| 568.66
#2005-11-14| 560.12
#2005-11-15| 560.40
#2005-11-16| 559.67
#2005-11-17| 562.01
#2005-11-18| 568.34
#2005-11-21| 570.57
#2005-11-22| 569.53
#2005-11-23| 572.82
#2005-11-24| .
#2005-11-25| 569.28
#2005-11-28| 570.79
#2005-11-29| 564.11
#2005-11-30| 567.34
#2005-12-01| 569.55
#2005-12-02| 575.37
#2005-12-05| 576.72
#2005-12-06| 573.43
#2005-12-07| 578.43
#2005-12-08| 574.91
#2005-12-09| 568.09
#2005-12-12| 571.19
#2005-12-13| 573.07
#2005-12-14| 576.58
#2005-12-15| 576.85
#2005-12-16| 572.72
#2005-12-19| 582.07
#2005-12-20| 585.14
#2005-12-21| 588.71
#2005-12-22| 590.15
#2005-12-23| 597.00
#2005-12-26| .
#2005-12-27| 597.03
#2005-12-28| 597.10
#2005-12-29| 602.23
#2005-12-30| 593.30
#2006-01-02| .
#2006-01-03| 606.19
#2006-01-04| 619.67
#2006-01-05| 623.38
#2006-01-06| 629.96
#2006-01-09| 636.51
#2006-01-10| 630.27
#2006-01-11| 625.28
#2006-01-12| 632.91
#2006-01-13| 636.81
#2006-01-16| .
#2006-01-17| 633.72
#2006-01-18| 628.04
#2006-01-19| 638.13
#2006-01-20| 640.13
#2006-01-23| 629.49
#2006-01-24| 637.88
#2006-01-25| 645.28
#2006-01-26| 648.41
#2006-01-27| 661.70
#2006-01-30| 661.65
#2006-01-31| 661.64
#2006-02-01| 672.68
#2006-02-02| 665.63
#2006-02-03| 657.28
#2006-02-06| 660.10
#2006-02-07| 668.47
#2006-02-08| 659.50
#2006-02-09| 661.41
#2006-02-10| 661.27
#2006-02-13| 656.30
#2006-02-14| 657.80
#2006-02-15| 665.38
#2006-02-16| 667.43
#2006-02-17| 675.63
#2006-02-20| .
#2006-02-21| 673.61
#2006-02-22| 682.05
#2006-02-23| 689.43
#2006-02-24| 694.21
#2006-02-27| 694.43
#2006-02-28| 690.58
#2006-03-01| 686.87
#2006-03-02| 695.27
#2006-03-03| 696.00
#2006-03-06| 690.15
#2006-03-07| 675.18
#2006-03-08| 650.66
#2006-03-09| 656.18
#2006-03-10| 660.32
#2006-03-13| 658.74
#2006-03-14| 653.86
#2006-03-15| 661.78
#2006-03-16| 660.19
#2006-03-17| 661.33
#2006-03-20| 663.55
#2006-03-21| 666.48
#2006-03-22| 654.48
#2006-03-23| 660.33
#2006-03-24| 658.15
#2006-03-27| 670.47
#2006-03-28| 664.99
#2006-03-29| 664.09
#2006-03-30| 671.81
#2006-03-31| 666.04
#2006-04-03| 679.13
#2006-04-04| 688.79
#2006-04-05| 688.81
#2006-04-06| 714.61
#2006-04-07| 707.39
#2006-04-10| 700.69
#2006-04-11| 701.23
#2006-04-12| 690.66
#2006-04-13| 705.47
#2006-04-14| .
#2006-04-17| 705.50
#2006-04-18| 725.49
#2006-04-19| 731.60
#2006-04-20| 728.30
#2006-04-21| 734.46
#2006-04-24| 737.28
#2006-04-25| 722.73
#2006-04-26| 718.52
#2006-04-27| 726.40
#2006-04-28| 723.57
#2006-05-01| 723.60
#2006-05-02| 734.32
#2006-05-03| 740.58
#2006-05-04| 735.49
#2006-05-05| 735.52
#2006-05-08| 739.76
#2006-05-09| 738.56
#2006-05-10| 739.71
#2006-05-11| 743.30
#2006-05-12| 736.60
#2006-05-15| 721.13
#2006-05-16| 709.79
#2006-05-17| 707.82
#2006-05-18| 688.77
#2006-05-19| 688.74
#2006-05-22| 666.84
#2006-05-23| 663.38
#2006-05-24| 666.25
#2006-05-25| 650.69
#2006-05-26| 662.17
#2006-05-29| .
#2006-05-30| 663.81
#2006-05-31| 663.81
#2006-06-01| 650.04
#2006-06-02| 668.95
#2006-06-05| 667.17
#2006-06-06| 665.07
#2006-06-07| 656.44
#2006-06-08| 641.21
#2006-06-09| 634.58
#2006-06-12| 628.91
#2006-06-13| 605.64
#2006-06-14| 593.70
#2006-06-15| 605.92
#2006-06-16| 639.57
#2006-06-19| 631.40
#2006-06-20| 623.50
#2006-06-21| 628.60
#2006-06-22| 641.08
#2006-06-23| 631.83
#2006-06-26| 635.08
#2006-06-27| 638.15
#2006-06-28| 636.47
#2006-06-29| 649.88
#2006-06-30| 675.21
#2006-07-03| 681.27
#2006-07-04| .
#2006-07-05| 682.91
#2006-07-06| 690.95
#2006-07-07| 691.69
#2006-07-10| 691.05
#2006-07-11| 689.84
#2006-07-12| 693.65
#2006-07-13| 682.90
#2006-07-14| 666.42
#2006-07-17| 655.65
#2006-07-18| 652.37
#2006-07-19| 651.98
#2006-07-20| 671.67
#2006-07-21| 677.57
#2006-07-24| 676.04
#2006-07-25| 683.30
#2006-07-26| 678.10
#2006-07-27| 689.04
#2006-07-28| 688.38
#2006-07-31| 686.53
#2006-08-01| 681.38
#2006-08-02| 686.38
#2006-08-03| 692.25
#2006-08-04| 686.68
#2006-08-07| 685.67
#2006-08-08| 686.85
#2006-08-09| 701.54
#2006-08-10| 696.51
#2006-08-11| 696.60
#2006-08-14| 695.86
#2006-08-15| 696.59
#2006-08-16| 705.08
#2006-08-17| 705.28
#2006-08-18| 709.17
#2006-08-21| 691.85
#2006-08-22| 698.71
#2006-08-23| 697.17
#2006-08-24| 696.00
#2006-08-25| 694.55
#2006-08-28| 691.77
#2006-08-29| 695.50
#2006-08-30| 702.89
#2006-08-31| 697.44
#2006-09-01| 704.02
#2006-09-04| .
#2006-09-05| 717.00
#2006-09-06| 712.00
#2006-09-07| 703.70
#2006-09-08| 697.36
#2006-09-11| 688.90
#2006-09-12| 692.20
#2006-09-13| 698.94
#2006-09-14| 696.57
#2006-09-15| 694.71
#2006-09-18| 705.63
#2006-09-19| 700.59
#2006-09-20| 697.28
#2006-09-21| 700.92
#2006-09-22| 693.43
#2006-09-25| 686.96
#2006-09-26| 678.48
#2006-09-27| 684.55
#2006-09-28| 691.40
#2006-09-29| 693.63
#2006-10-02| 693.63
#2006-10-03| 696.43
#2006-10-04| 690.17
#2006-10-05| 694.54
#2006-10-06| 689.08
#2006-10-09| 684.13
#2006-10-10| 686.81
#2006-10-11| 696.48
#2006-10-12| 696.40
#2006-10-13| 693.36
#2006-10-16| 692.90
#2006-10-17| 697.11
#2006-10-18| 700.76
#2006-10-19| 697.94
#2006-10-20| 706.15
#2006-10-23| 706.58
#2006-10-24| 713.22
#2006-10-25| 719.69
#2006-10-26| 720.25
#2006-10-27| 714.26
#2006-10-30| 714.47
#2006-10-31| 719.39
#2006-11-01| 726.47
#2006-11-02| 730.36
#2006-11-03| 722.10
#2006-11-06| 724.33
#2006-11-07| 728.02
#2006-11-08| 730.67
#2006-11-09| 748.28
#2006-11-10| 746.22
#2006-11-13| 739.27
#2006-11-14| 745.84
#2006-11-15| 754.23
#2006-11-16| 763.00
#2006-11-17| 776.70
#2006-11-20| 768.50
#2006-11-21| 765.79
#2006-11-22| 783.35
#2006-11-23| .
#2006-11-24| 793.55
#2006-11-27| 799.68
#2006-11-28| 771.61
#2006-11-29| 788.49
#2006-11-30| 792.68
#2006-12-01| 792.30
#2006-12-04| 794.48
#2006-12-05| 808.69
#2006-12-06| 817.32
#2006-12-07| 818.11
#2006-12-08| 822.91
#2006-12-11| 829.02
#2006-12-12| 828.42
#2006-12-13| 828.50
#2006-12-14| 842.03
#2006-12-15| 853.17
#2006-12-18| 867.07
#2006-12-19| 859.32
#2006-12-20| 866.70
#2006-12-21| 864.07
#2006-12-22| 869.01
#2006-12-25| .
#2006-12-26| 869.59
#2006-12-27| 878.59
#2006-12-28| 900.53
#2006-12-29| 898.06
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 920.08
#2007-01-04| 908.46
#2007-01-05| 913.28
#2007-01-08| 913.39
#2007-01-09| 904.38
#2007-01-10| 882.76
#2007-01-11| 885.04
#2007-01-12| 893.41
#2007-01-15| .
#2007-01-16| 925.55
#2007-01-17| 934.05
#2007-01-18| 941.58
#2007-01-19| 934.68
#2007-01-22| 958.46
#2007-01-23| 955.27
#2007-01-24| 954.97
#2007-01-25| 943.88
#2007-01-26| 911.33
#2007-01-29| 920.15
#2007-01-30| 935.73
#2007-01-31| 927.59
#2007-02-01| 932.01
#2007-02-02| 939.64
#2007-02-05| 940.98
#2007-02-06| 948.72
#2007-02-07| 961.83
#2007-02-08| 970.43
#2007-02-09| 965.73
#2007-02-12| 980.76
#2007-02-13| 960.37
#2007-02-14| 978.50
#2007-02-15| 996.40
#2007-02-16|1009.58
#2007-02-19| .
#2007-02-20|1009.53
#2007-02-21|1019.31
#2007-02-22|1029.14
#2007-02-23|1022.89
#2007-02-26|1009.94
#2007-02-27| 977.24
#2007-02-28| 941.57
#2007-03-01| 918.66
#2007-03-02| 920.23
#2007-03-05| 862.35
#2007-03-06| 878.73
#2007-03-07| 884.97
#2007-03-08| 915.99
#2007-03-09| 908.19
#2007-03-12| 944.91
#2007-03-13| 946.08
#2007-03-14| 913.37
#2007-03-15| 925.50
#2007-03-16| 929.80
#2007-03-19| 941.59
#2007-03-20| 948.13
#2007-03-21| 954.55
#2007-03-22| 969.09
#2007-03-23| 981.35
#2007-03-26| 990.14
#2007-03-27| 986.26
#2007-03-28| 979.36
#2007-03-29| 990.25
#2007-03-30|1001.65
#2007-04-02|1006.45
#2007-04-03|1017.76
#2007-04-04|1059.84
#2007-04-05|1059.74
#2007-04-06| .
#2007-04-09|1060.00
#2007-04-10|1064.99
#2007-04-11|1073.53
#2007-04-12|1064.37
#2007-04-13|1070.86
#2007-04-16|1092.97
#2007-04-17|1092.14
#2007-04-18|1089.08
#2007-04-19|1053.24
#2007-04-20|1059.96
#2007-04-23|1076.80
#2007-04-24|1072.67
#2007-04-25|1066.34
#2007-04-26|1077.72
#2007-04-27|1062.90
#2007-04-30|1060.80
#2007-05-01|1060.64
#2007-05-02|1068.99
#2007-05-03|1092.52
#2007-05-04|1098.90
#2007-05-07|1108.91
#2007-05-08|1106.07
#2007-05-09|1128.46
#2007-05-10|1146.78
#2007-05-11|1124.92
#2007-05-14|1167.41
#2007-05-15|1162.45
#2007-05-16|1174.88
#2007-05-17|1190.87
#2007-05-18|1184.95
#2007-05-21|1194.19
#2007-05-22|1189.05
#2007-05-23|1196.42
#2007-05-24|1192.40
#2007-05-25|1167.27
#2007-05-28| .
#2007-05-29|1161.54
#2007-05-30|1136.73
#2007-05-31|1180.34
#2007-06-01|1196.93
#2007-06-04|1208.39
#2007-06-05|1214.81
#2007-06-06|1219.22
#2007-06-07|1219.02
#2007-06-08|1203.54
#2007-06-11|1211.43
#2007-06-12|1217.19
#2007-06-13|1226.49
#2007-06-14|1245.13
#2007-06-15|1264.85
#2007-06-18|1303.31
#2007-06-19|1303.64
#2007-06-20|1317.50
#2007-06-21|1343.31
#2007-06-22|1356.68
#2007-06-25|1351.82
#2007-06-26|1348.38
#2007-06-27|1337.50
#2007-06-28|1358.14
#2007-06-29|1369.87
#2007-07-02|1369.10
#2007-07-03|1417.97
#2007-07-04| .
#2007-07-05|1460.86
#2007-07-06|1476.20
#2007-07-09|1508.96
#2007-07-10|1504.31
#2007-07-11|1485.16
#2007-07-12|1490.21
#2007-07-13|1509.24
#2007-07-16|1503.58
#2007-07-17|1503.37
#2007-07-18|1472.14
#2007-07-19|1476.62
#2007-07-20|1515.67
#2007-07-23|1526.69
#2007-07-24|1542.46
#2007-07-25|1536.43
#2007-07-26|1531.05
#2007-07-27|1476.61
#2007-07-30|1482.18
#2007-07-31|1523.92
#2007-08-01|1465.92
#2007-08-02|1445.37
#2007-08-03|1460.40
#2007-08-06|1396.56
#2007-08-07|1387.85
#2007-08-08|1441.67
#2007-08-09|1472.94
#2007-08-10|1423.21
#2007-08-13|1420.40
#2007-08-14|1428.18
#2007-08-15|1377.35
#2007-08-16|1282.76
#2007-08-17|1231.23
#2007-08-20|1337.67
#2007-08-21|1366.78
#2007-08-22|1408.55
#2007-08-23|1484.00
#2007-08-24|1488.55
#2007-08-27|1572.53
#2007-08-28|1549.09
#2007-08-29|1514.98
#2007-08-30|1565.45
#2007-08-31|1620.64
#2007-09-03| .
#2007-09-04|1636.15
#2007-09-05|1635.01
#2007-09-06|1657.87
#2007-09-07|1659.88
#2007-09-10|1673.11
#2007-09-11|1650.00
#2007-09-12|1659.36
#2007-09-13|1659.00
#2007-09-14|1685.50
#2007-09-17|1680.31
#2007-09-18|1682.39
#2007-09-19|1736.29
#2007-09-20|1754.56
#2007-09-21|1762.55
#2007-09-24|1792.27
#2007-09-25|1798.67
#2007-09-26|1799.82
#2007-09-27|1867.99
#2007-09-28|1882.28
#2007-10-01|1882.03
#2007-10-02|1986.12
#2007-10-03|1941.08
#2007-10-04|1881.36
#2007-10-05|1949.85
#2007-10-08|1951.32
#2007-10-09|1963.25
#2007-10-10|2035.46
#2007-10-11|2133.23
#2007-10-12|2090.65
#2007-10-15|2120.54
#2007-10-16|2122.69
#2007-10-17|2134.09
#2007-10-18|2158.46
#2007-10-19|2158.00
#2007-10-22|2065.87
#2007-10-23|2150.55
#2007-10-24|2158.55
#2007-10-25|2162.24
#2007-10-26|2163.68
#2007-10-29|2210.62
#2007-10-30|2207.82
#2007-10-31|2187.29
#2007-11-01|2186.58
#2007-11-02|2124.28
#2007-11-05|2015.64
#2007-11-06|2025.58
#2007-11-07|2066.31
#2007-11-08|2004.99
#2007-11-09|1966.71
#2007-11-12|1835.13
#2007-11-13|1814.47
#2007-11-14|1959.90
#2007-11-15|1936.60
#2007-11-16|1858.74
#2007-11-19|1853.84
#2007-11-20|1886.72
#2007-11-21|1804.62
#2007-11-22| .
#2007-11-23|1692.11
#2007-11-26|1786.65
#2007-11-27|1756.94
#2007-11-28|1781.67
#2007-11-29|1873.87
#2007-11-30|1927.96
#2007-12-03|1925.07
#2007-12-04|1909.22
#2007-12-05|1943.54
#2007-12-06|1958.10
#2007-12-07|1930.42
#2007-12-10|1884.53
#2007-12-11|1909.61
#2007-12-12|1830.78
#2007-12-13|1753.89
#2007-12-14|1726.04
#2007-12-17|1662.17
#2007-12-18|1675.87
#2007-12-19|1726.00
#2007-12-20|1739.63
#2007-12-21|1775.56
#2007-12-24|1821.94
#2007-12-25| .
#2007-12-26|1821.87
#2007-12-27|1810.89
#2007-12-28|1771.21
#2007-12-31|1791.08
#2008-01-01| .
#2008-01-02|1801.10
#2008-01-03|1754.70
#2008-01-04|1790.03
#2008-01-07|1767.64
#2008-01-08|1787.95
#2008-01-09|1803.65
#2008-01-10|1801.81
#2008-01-11|1792.12
#2008-01-14|1749.18
#2008-01-15|1688.10
#2008-01-16|1566.23
#2008-01-17|1575.66
#2008-01-18|1546.42
#2008-01-21| .
#2008-01-22|1323.43
#2008-01-23|1432.36
#2008-01-24|1410.91
#2008-01-25|1514.42
#2008-01-28|1438.26
#2008-01-29|1456.98
#2008-01-30|1405.51
#2008-01-31|1418.91
#2008-02-01|1492.53
#2008-02-04|1580.29
#2008-02-05|1585.34
#2008-02-06|1491.48
#2008-02-07|1491.69
#2008-02-08|1491.75
#2008-02-11|1438.99
#2008-02-12|1464.74
#2008-02-13|1500.51
#2008-02-14|1570.33
#2008-02-15|1625.15
#2008-02-18| .
#2008-02-19|1627.63
#2008-02-20|1583.39
#2008-02-21|1584.62
#2008-02-22|1557.05
#2008-02-25|1549.58
#2008-02-26|1560.01
#2008-02-27|1606.97
#2008-02-28|1613.57
#2008-02-29|1611.98
#2008-03-03|1562.70
#2008-03-04|1519.30
#2008-03-05|1493.55
#2008-03-06|1525.47
#2008-03-07|1470.53
#2008-03-10|1430.10
#2008-03-11|1436.57
#2008-03-12|1445.56
#2008-03-13|1351.83
#2008-03-14|1299.66
#2008-03-17|1208.83
#2008-03-18|1175.60
#2008-03-19|1227.25
#2008-03-20|1171.94
#2008-03-21| .
#2008-03-24|1173.04
#2008-03-25|1275.73
#2008-03-26|1290.15
#2008-03-27|1304.20
#2008-03-28|1363.87
#2008-03-31|1348.59
#2008-04-01|1346.03
#2008-04-02|1396.18
#2008-04-03|1414.59
#2008-04-04|1414.68
#2008-04-07|1438.61
#2008-04-08|1408.00
#2008-04-09|1362.89
#2008-04-10|1361.03
#2008-04-11|1382.03
#2008-04-14|1308.91
#2008-04-15|1307.66
#2008-04-16|1298.51
#2008-04-17|1323.84
#2008-04-18|1311.38
#2008-04-21|1349.47
#2008-04-22|1390.49
#2008-04-23|1440.93
#2008-04-24|1512.22
#2008-04-25|1483.24
#2008-04-28|1482.12
#2008-04-29|1491.44
#2008-04-30|1465.40
#2008-05-01|1465.65
#2008-05-02|1507.71
#2008-05-05|1521.12
#2008-05-06|1533.39
#2008-05-07|1470.37
#2008-05-08|1452.03
#2008-05-09|1425.30
#2008-05-12|1425.32
#2008-05-13|1466.11
#2008-05-14|1465.88
#2008-05-15|1489.51
#2008-05-16|1501.63
#2008-05-19|1530.61
#2008-05-20|1487.38
#2008-05-21|1473.33
#2008-05-22|1428.65
#2008-05-23|1405.15
#2008-05-26| .
#2008-05-27|1377.66
#2008-05-28|1381.20
#2008-05-29|1392.67
#2008-05-30|1414.03
#2008-06-02|1437.57
#2008-06-03|1398.81
#2008-06-04|1379.71
#2008-06-05|1365.28
#2008-06-06|1379.90
#2008-06-09|1380.06
#2008-06-10|1312.09
#2008-06-11|1285.87
#2008-06-12|1254.49
#2008-06-13|1213.15
#2008-06-16|1249.53
#2008-06-17|1243.15
#2008-06-18|1267.69
#2008-06-19|1225.56
#2008-06-20|1222.23
#2008-06-23|1202.19
#2008-06-24|1183.49
#2008-06-25|1193.13
#2008-06-26|1186.07
#2008-06-27|1157.13
#2008-06-30|1175.03
#2008-07-01|1174.38
#2008-07-02|1142.94
#2008-07-03|1112.09
#2008-07-04| .
#2008-07-07|1163.05
#2008-07-08|1126.46
#2008-07-09|1181.26
#2008-07-10|1211.11
#2008-07-11|1246.82
#2008-07-14|1235.99
#2008-07-15|1176.53
#2008-07-16|1172.78
#2008-07-17|1197.19
#2008-07-18|1193.81
#2008-07-21|1219.98
#2008-07-22|1205.38
#2008-07-23|1239.59
#2008-07-24|1240.67
#2008-07-25|1207.67
#2008-07-28|1192.94
#2008-07-29|1164.53
#2008-07-30|1180.89
#2008-07-31|1181.77
#2008-08-01|1181.00
#2008-08-04|1151.29
#2008-08-05|1103.14
#2008-08-06|1103.47
#2008-08-07|1072.98
#2008-08-08|1032.06
#2008-08-11|1013.37
#2008-08-12|1015.37
#2008-08-13|1007.45
#2008-08-14|1034.21
#2008-08-15|1025.44
#2008-08-18| 998.31
#2008-08-19| 968.06
#2008-08-20|1010.70
#2008-08-21| 984.07
#2008-08-22| 983.12
#2008-08-25|1018.43
#2008-08-26|1017.99
#2008-08-27|1057.69
#2008-08-28|1033.69
#2008-08-29|1046.91
#2008-09-01| .
#2008-09-02|1027.67
#2008-09-03| 988.73
#2008-09-04| 945.26
#2008-09-05| 917.95
#2008-09-08| 947.92
#2008-09-09| 914.12
#2008-09-10| 874.34
#2008-09-11| 829.94
#2008-09-12| 838.23
#2008-09-15| 838.62
#2008-09-16| 775.52
#2008-09-17| 741.60
#2008-09-18| 723.39
#2008-09-19| 823.87
#2008-09-22| 867.50
#2008-09-23| 814.86
#2008-09-24| 814.06
#2008-09-25| 810.21
#2008-09-26| 791.20
#2008-09-29| 744.13
#2008-09-30| 750.05
#2008-10-01| 749.86
#2008-10-02| 789.45
#2008-10-03| 783.66
#2008-10-06| 723.10
#2008-10-07| 722.76
#2008-10-08| 632.33
#2008-10-09| 647.87
#2008-10-10| 603.82
#2008-10-13| 672.05
#2008-10-14| 722.95
#2008-10-15| 672.85
#2008-10-16| 622.79
#2008-10-17| 613.74
#2008-10-20| 645.66
#2008-10-21| 603.08
#2008-10-22| 540.73
#2008-10-23| 512.47
#2008-10-24| 478.65
#2008-10-27| 403.51
#2008-10-28| 444.64
#2008-10-29| 458.85
#2008-10-30| 540.01
#2008-10-31| 554.55
#2008-11-03| 577.28
#2008-11-04| 569.38
#2008-11-05| 602.86
#2008-11-06| 560.46
#2008-11-07| 571.91
#2008-11-10| 640.38
#2008-11-11| 616.32
#2008-11-12| 607.98
#2008-11-13| 579.37
#2008-11-14| 605.39
#2008-11-17| 602.98
#2008-11-18| 573.88
#2008-11-19| 562.18
#2008-11-20| 527.87
#2008-11-21| 537.88
#2008-11-24| 534.47
#2008-11-25| 546.90
#2008-11-26| 569.43
#2008-11-27| .
#2008-11-28| 601.80
#2008-12-01| 613.75
#2008-12-02| 584.20
#2008-12-03| 598.06
#2008-12-04| 592.52
#2008-12-05| 607.65
#2008-12-08| 666.99
#2008-12-09| 672.10
#2008-12-10| 708.82
#2008-12-11| 696.48
#2008-12-12| 645.50
#2008-12-15| 670.15
#2008-12-16| 675.34
#2008-12-17| 708.08
#2008-12-18| 732.57
#2008-12-19| 725.31
#2008-12-22| 700.93
#2008-12-23| 658.39
#2008-12-24| 659.41
#2008-12-25| .
#2008-12-26| 659.43
#2008-12-29| 677.28
#2008-12-30| 678.27
#2008-12-31| 692.61
#2009-01-01| .
#2009-01-02| 724.37
#2009-01-05| 759.86
#2009-01-06| 768.50
#2009-01-07| 757.33
#2009-01-08| 714.17
#2009-01-09| 708.77
#2009-01-12| 668.97
#2009-01-13| 634.72
#2009-01-14| 643.54
#2009-01-15| 618.66
#2009-01-16| 628.62
#2009-01-19| .
#2009-01-20| 616.93
#2009-01-21| 590.47
#2009-01-22| 596.25
#2009-01-23| 592.92
#2009-01-26| 592.94
#2009-01-27| 592.70
#2009-01-28| 592.78
#2009-01-29| 623.31
#2009-01-30| 640.57
#2009-02-02| 623.60
#2009-02-03| 626.04
#2009-02-04| 658.15
#2009-02-05| 670.72
#2009-02-06| 679.41
#2009-02-09| 686.39
#2009-02-10| 695.54
#2009-02-11| 676.87
#2009-02-12| 653.40
#2009-02-13| 669.01
#2009-02-16| .
#2009-02-17| 639.29
#2009-02-18| 647.94
#2009-02-19| 649.39
#2009-02-20| 631.18
#2009-02-23| 643.74
#2009-02-24| 619.76
#2009-02-25| 620.17
#2009-02-26| 602.49
#2009-02-27| 591.81
#2009-03-02| 566.99
#2009-03-03| 579.03
#2009-03-04| 610.13
#2009-03-05| 601.85
#2009-03-06| 587.98
#2009-03-09| 584.20
#2009-03-10| 600.99
#2009-03-11| 607.55
#2009-03-12| 601.89
#2009-03-13| 622.93
#2009-03-16| 651.82
#2009-03-17| 644.03
#2009-03-18| 648.74
#2009-03-19| 664.95
#2009-03-20| 653.14
#2009-03-23| 695.61
#2009-03-24| 709.29
#2009-03-25| 690.35
#2009-03-26| 720.25
#2009-03-27| 726.66
#2009-03-30| 680.68
#2009-03-31| 683.10
#2009-04-01| 686.00
#2009-04-02| 725.20
#2009-04-03| 736.12
#2009-04-06| 744.31
#2009-04-07| 731.43
#2009-04-08| 711.05
#2009-04-09| 730.22
#2009-04-10| .
#2009-04-13| 730.92
#2009-04-14| 780.08
#2009-04-15| 798.50
#2009-04-16| 789.31
#2009-04-17| 784.88
#2009-04-20| 799.68
#2009-04-21| 784.99
#2009-04-22| 771.76
#2009-04-23| 798.14
#2009-04-24| 805.96
#2009-04-27| 771.14
#2009-04-28| 749.49
#2009-04-29| 778.12
#2009-04-30| 809.16
#2009-05-01| 809.17
#2009-05-04| 866.09
#2009-05-05| 864.39
#2009-05-06| 886.53
#2009-05-07| 900.38
#2009-05-08| 909.16
#2009-05-11| 876.67
#2009-05-12| 871.34
#2009-05-13| 878.90
#2009-05-14| 855.79
#2009-05-15| 870.48
#2009-05-18| 889.17
#2009-05-19| 927.36
#2009-05-20| 932.31
#2009-05-21| 918.62
#2009-05-22| 907.11
#2009-05-25| .
#2009-05-26| 909.80
#2009-05-27| 949.28
#2009-05-28| 949.29
#2009-05-29| 980.74
#2009-06-01|1026.41
#2009-06-02| 998.59
#2009-06-03|1019.67
#2009-06-04| 999.09
#2009-06-05|1013.50
#2009-06-08| 986.35
#2009-06-09| 956.64
#2009-06-10| 990.72
#2009-06-11| 981.60
#2009-06-12| 968.72
#2009-06-15| 950.03
#2009-06-16| 922.03
#2009-06-17| 917.92
#2009-06-18| 905.52
#2009-06-19| 912.60
#2009-06-22| 918.55
#2009-06-23| 884.73
#2009-06-24| 904.35
#2009-06-25| 905.99
#2009-06-26| 932.99
#2009-06-29| 932.61
#2009-06-30| 918.36
#2009-07-01| 918.39
#2009-07-02| 923.16
#2009-07-03| .
#2009-07-06| 910.58
#2009-07-07| 903.01
#2009-07-08| 897.04
#2009-07-09| 913.96
#2009-07-10| 905.69
#2009-07-13| 887.24
#2009-07-14| 921.75
#2009-07-15| 951.34
#2009-07-16| 963.50
#2009-07-17| 982.68
#2009-07-20|1011.72
#2009-07-21|1010.34
#2009-07-22|1009.27
#2009-07-23|1028.26
#2009-07-24|1037.96
#2009-07-27|1078.57
#2009-07-28|1097.39
#2009-07-29|1048.34
#2009-07-30|1044.04
#2009-07-31|1073.15
#2009-08-03|1128.85
#2009-08-04|1132.81
#2009-08-05|1124.39
#2009-08-06|1129.99
#2009-08-07|1081.49
#2009-08-10|1105.99
#2009-08-11|1107.45
#2009-08-12|1076.75
#2009-08-13|1085.99
#2009-08-14|1077.72
#2009-08-17|1026.50
#2009-08-18|1019.12
#2009-08-19|1001.71
#2009-08-20|1032.59
#2009-08-21|1035.44
#2009-08-24|1058.90
#2009-08-25|1058.22
#2009-08-26|1060.33
#2009-08-27|1032.25
#2009-08-28|1019.97
#2009-08-31| 992.30
#2009-09-01| 998.08
#2009-09-02| 976.29
#2009-09-03|1013.16
#2009-09-04|1040.49
#2009-09-07| .
#2009-09-08|1074.42
#2009-09-09|1059.10
#2009-09-10|1066.27
#2009-09-11|1073.56
#2009-09-14|1059.14
#2009-09-15|1052.55
#2009-09-16|1067.81
#2009-09-17|1086.85
#2009-09-18|1087.12
#2009-09-21|1075.92
#2009-09-22|1082.06
#2009-09-23|1086.96
#2009-09-24|1055.59
#2009-09-25|1057.60
#2009-09-28|1024.13
#2009-09-29|1041.09
#2009-09-30|1026.78
#2009-10-01|1026.78
#2009-10-02|1004.69
#2009-10-05|1009.74
#2009-10-06|1042.58
#2009-10-07|1069.84
#2009-10-08|1079.12
#2009-10-09|1085.99
#2009-10-12|1076.91
#2009-10-13|1084.18
#2009-10-14|1097.40
#2009-10-15|1104.33
#2009-10-16|1097.41
#2009-10-19|1109.70
#2009-10-20|1113.69
#2009-10-21|1115.01
#2009-10-22|1109.27
#2009-10-23|1116.01
#2009-10-26|1115.89
#2009-10-27|1103.22
#2009-10-28|1080.78
#2009-10-29|1056.16
#2009-10-30|1067.55
#2009-11-02|1065.52
#2009-11-03|1051.53
#2009-11-04|1065.82
#2009-11-05|1065.13
#2009-11-06|1082.82
#2009-11-09|1093.66
#2009-11-10|1090.06
#2009-11-11|1098.36
#2009-11-12|1104.03
#2009-11-13|1107.18
#2009-11-16|1109.86
#2009-11-17|1100.33
#2009-11-18|1089.98
#2009-11-19|1088.11
#2009-11-20|1074.68
#2009-11-23|1079.72
#2009-11-24|1074.19
#2009-11-25|1081.11
#2009-11-26| .
#2009-11-27|1016.97
#2009-11-30|1052.06
#2009-12-01|1076.72
#2009-12-02|1092.57
#2009-12-03|1112.85
#2009-12-04|1109.48
#2009-12-07|1104.08
#2009-12-08|1089.94
#2009-12-09|1066.69
#2009-12-10|1061.77
#2009-12-11|1072.80
#2009-12-14|1081.16
#2009-12-15|1073.85
#2009-12-16|1060.07
#2009-12-17|1040.84
#2009-12-18|1024.18
#2009-12-21|1028.04
#2009-12-22|1031.44
#2009-12-23|1043.91
#2009-12-24|1053.59
#2009-12-25| .
#2009-12-28|1062.48
#2009-12-29|1064.01
#2009-12-30|1058.37
#2009-12-31|1076.28
#2010-01-01| .
#2010-01-04|1085.33
#2010-01-05|1110.51
#2010-01-06|1124.19
#2010-01-07|1115.39
#2010-01-08|1121.39
#2010-01-11|1148.17
#2010-01-12|1149.31
#2010-01-13|1110.35
#2010-01-14|1119.20
#2010-01-15|1115.08
#2010-01-18| .
#2010-01-19|1127.50
#2010-01-20|1116.47
#2010-01-21|1078.21
#2010-01-22|1053.97
#2010-01-25|1054.48
#2010-01-26|1014.50
#2010-01-27| 999.11
#2010-01-28|1014.80
#2010-01-29| 996.62
#2010-02-01|1013.38
#2010-02-02|1021.90
#2010-02-03|1048.82
#2010-02-04|1022.43
#2010-02-05| 978.41
#2010-02-08| 968.84
#2010-02-09| 980.96
#2010-02-10|1000.25
#2010-02-11|1017.56
#2010-02-12|1013.80
#2010-02-15| .
#2010-02-16|1013.81
#2010-02-17|1025.48
#2010-02-18|1020.90
#2010-02-19| 995.44
#2010-02-22|1015.38
#2010-02-23|1029.25
#2010-02-24|1024.39
#2010-02-25|1015.30
#2010-02-26|1021.27
#2010-03-01|1049.70
#2010-03-02|1054.57
#2010-03-03|1065.17
#2010-03-04|1043.22
#2010-03-05|1062.39
#2010-03-08|1084.09
#2010-03-09|1079.73
#2010-03-10|1083.06
#2010-03-11|1086.92
#2010-03-12|1081.83
#2010-03-15|1066.83
#2010-03-16|1069.46
#2010-03-17|1085.35
#2010-03-18|1080.84
#2010-03-19|1086.56
#2010-03-22|1065.59
#2010-03-23|1063.91
#2010-03-24|1069.03
#2010-03-25|1064.45
#2010-03-26|1074.74
#2010-03-29|1079.78
#2010-03-30|1089.05
#2010-03-31|1077.15
#2010-04-01|1105.68
#2010-04-02| .
#2010-04-05|1105.72
#2010-04-06|1105.71
#2010-04-07|1119.35
#2010-04-08|1109.14
#2010-04-09|1114.85
#2010-04-12|1103.67
#2010-04-13|1094.42
#2010-04-14|1097.31
#2010-04-15|1097.78
#2010-04-16|1081.84
#2010-04-19|1052.85
#2010-04-20|1059.79
#2010-04-21|1065.88
#2010-04-22|1061.09
#2010-04-23|1051.55
#2010-04-26|1072.38
#2010-04-27|1054.67
#2010-04-28|1038.26
#2010-04-29|1034.53
#2010-04-30|1047.12
#2010-05-03|1027.84
#2010-05-04|1017.79
#2010-05-05| 987.43
#2010-05-06| 959.27
#2010-05-07| 944.98
#2010-05-10| 977.99
#2010-05-11| 962.23
#2010-05-12| 962.76
#2010-05-13| 986.15
#2010-05-14| 972.83
#2010-05-17| 934.78
#2010-05-18| 948.79
#2010-05-19| 919.79
#2010-05-20| 897.93
#2010-05-21| 897.71
#2010-05-24| 920.40
#2010-05-25| 873.77
#2010-05-26| 891.46
#2010-05-27| 926.96
#2010-05-28| 957.50
#2010-05-31| .
#2010-06-01| 935.02
#2010-06-02| 930.54
#2010-06-03| 952.87
#2010-06-04| 955.84
#2010-06-07| 927.06
#2010-06-08| 928.31
#2010-06-09| 924.89
#2010-06-10| 919.86
#2010-06-11| 935.43
#2010-06-14| 953.85
#2010-06-15| 958.26
#2010-06-16| 958.32
#2010-06-17| 967.35
#2010-06-18| 971.14
#2010-06-21|1006.43
#2010-06-22|1001.60
#2010-06-23| 999.85
#2010-06-24| 993.77
#2010-06-25| 985.20
#2010-06-28| 985.34
#2010-06-29| 961.93
#2010-06-30| 962.17
#2010-07-01| 960.90
#2010-07-02| 945.12
#2010-07-05| .
#2010-07-06| 968.56
#2010-07-07| 955.61
#2010-07-08| 966.47
#2010-07-09| 994.41
#2010-07-12|1004.11
#2010-07-13| 993.82
#2010-07-14|1002.21
#2010-07-15| 990.30
#2010-07-16| 985.76
#2010-07-19| 976.33
#2010-07-20| 996.68
#2010-07-21|1012.30
#2010-07-22|1021.24
#2010-07-23|1041.53
#2010-07-26|1036.24
#2010-07-27|1041.27
#2010-07-28|1050.04
#2010-07-29|1051.86
#2010-07-30|1055.37
#2010-08-02|1077.96
#2010-08-03|1071.58
#2010-08-04|1071.78
#2010-08-05|1070.96
#2010-08-06|1073.99
#2010-08-09|1080.70
#2010-08-10|1056.68
#2010-08-11|1042.30
#2010-08-12|1026.69
#2010-08-13|1036.88
#2010-08-16|1039.50
#2010-08-17|1047.00
#2010-08-18|1046.42
#2010-08-19|1058.98
#2010-08-20|1052.56
#2010-08-23|1041.04
#2010-08-24|1040.64
#2010-08-25|1031.38
#2010-08-26|1027.85
#2010-08-27|1023.60
#2010-08-30|1037.23
#2010-08-31|1034.23
#2010-09-01|1051.54
#2010-09-02|1072.34
#2010-09-03|1078.10
#2010-09-06| .
#2010-09-07|1101.23
#2010-09-08|1088.18
#2010-09-09|1095.23
#2010-09-10|1103.87
#2010-09-13|1121.21
#2010-09-14|1125.68
#2010-09-15|1121.76
#2010-09-16|1117.72
#2010-09-17|1139.00
#2010-09-20|1139.03
#2010-09-21|1148.59
#2010-09-22|1146.97
#2010-09-23|1146.82
#2010-09-24|1147.71
#2010-09-27|1166.58
#2010-09-28|1155.88
#2010-09-29|1168.51
#2010-09-30|1177.34
#2010-10-01|1178.07
#2010-10-04|1194.24
#2010-10-05|1183.75
#2010-10-06|1189.07
#2010-10-07|1180.31
#2010-10-08|1170.98
#2010-10-11|1177.23
#2010-10-12|1176.02
#2010-10-13|1208.34
#2010-10-14|1224.05
#2010-10-15|1225.89
#2010-10-18|1216.23
#2010-10-19|1232.06
#2010-10-20|1207.68
#2010-10-21|1220.24
#2010-10-22|1226.34
#2010-10-25|1236.81
#2010-10-26|1216.88
#2010-10-27|1186.78
#2010-10-28|1190.39
#2010-10-29|1197.82
#2010-11-01|1220.02
#2010-11-02|1227.86
#2010-11-03|1252.98
#2010-11-04|1260.84
#2010-11-05|1271.83
#2010-11-08|1279.26
#2010-11-09|1269.04
#2010-11-10|1262.75
#2010-11-11|1268.04
#2010-11-12|1233.65
#2010-11-15|1218.05
#2010-11-16|1208.80
#2010-11-17|1170.37
#2010-11-18|1199.99
#2010-11-19|1210.49
#2010-11-22|1212.88
#2010-11-23|1181.82
#2010-11-24|1183.21
#2010-11-25| .
#2010-11-26|1188.01
#2010-11-29|1203.52
#2010-11-30|1201.86
#2010-12-01|1208.87
#2010-12-02|1226.85
#2010-12-03|1234.95
#2010-12-06|1227.55
#2010-12-07|1230.37
#2010-12-08|1216.42
#2010-12-09|1215.89
#2010-12-10|1205.63
#2010-12-13|1213.44
#2010-12-14|1224.59
#2010-12-15|1211.90
#2010-12-16|1186.95
#2010-12-17|1185.45
#2010-12-20|1178.14
#2010-12-21|1192.79
#2010-12-22|1196.76
#2010-12-23|1192.94
#2010-12-24| .
#2010-12-27|1183.55
#2010-12-28|1158.81
#2010-12-29|1174.79
#2010-12-30|1181.49
#2010-12-31|1196.94
#2011-01-03|1211.32
#2011-01-04|1241.85
#2011-01-05|1245.51
#2011-01-06|1248.10
#2011-01-07|1245.36
#2011-01-10|1227.68
#2011-01-11|1233.82
#2011-01-12|1252.82
#2011-01-13|1243.46
#2011-01-14|1240.17
#2011-01-17| .
#2011-01-18|1223.30
#2011-01-19|1243.80
#2011-01-20|1214.91
#2011-01-21|1207.37
#2011-01-24|1190.91
#2011-01-25|1193.65
#2011-01-26|1203.29
#2011-01-27|1216.80
#2011-01-28|1204.62
#2011-01-31|1195.82
#2011-02-01|1188.53
#2011-02-02|1208.07
#2011-02-03|1208.25
#2011-02-04|1208.09
#2011-02-07|1181.77
#2011-02-08|1176.00
#2011-02-09|1147.85
#2011-02-10|1115.47
#2011-02-11|1124.85
#2011-02-14|1161.08
#2011-02-15|1160.14
#2011-02-16|1169.63
#2011-02-17|1176.23
#2011-02-18|1178.88
#2011-02-21| .
#2011-02-22|1128.74
#2011-02-23|1119.10
#2011-02-24|1089.29
#2011-02-25|1106.40
#2011-02-28|1129.09
#2011-03-01|1152.27
#2011-03-02|1141.69
#2011-03-03|1162.29
#2011-03-04|1179.38
#2011-03-07|1170.85
#2011-03-08|1184.90
#2011-03-09|1200.45
#2011-03-10|1192.41
#2011-03-11|1176.07
#2011-03-14|1179.46
#2011-03-15|1147.83
#2011-03-16|1161.79
#2011-03-17|1119.32
#2011-03-18|1130.62
#2011-03-21|1158.99
#2011-03-22|1181.81
#2011-03-23|1174.88
#2011-03-24|1178.56
#2011-03-25|1188.41
#2011-03-28|1178.79
#2011-03-29|1187.48
#2011-03-30|1203.37
#2011-03-31|1214.33
#2011-04-01|1220.85
#2011-04-04|1235.05
#2011-04-05|1235.24
#2011-04-06|1244.08
#2011-04-07|1257.72
#2011-04-08|1251.08
#2011-04-11|1246.17
#2011-04-12|1235.66
#2011-04-13|1248.41
#2011-04-14|1249.47
#2011-04-15|1257.98
#2011-04-18|1263.19
#2011-04-19|1244.69
#2011-04-20|1263.14
#2011-04-21|1285.74
#2011-04-22| .
#2011-04-25|1284.65
#2011-04-26|1270.38
#2011-04-27|1258.71
#2011-04-28|1248.14
#2011-04-29|1245.29
#2011-05-02|1245.60
#2011-05-03|1232.12
#2011-05-04|1201.58
#2011-05-05|1194.51
#2011-05-06|1198.25
#2011-05-09|1217.45
#2011-05-10|1217.74
#2011-05-11|1224.72
#2011-05-12|1201.49
#2011-05-13|1202.55
#2011-05-16|1176.83
#2011-05-17|1180.86
#2011-05-18|1193.11
#2011-05-19|1187.85
#2011-05-20|1176.14
#2011-05-23|1149.89
#2011-05-24|1154.70
#2011-05-25|1146.54
#2011-05-26|1148.63
#2011-05-27|1165.59
#2011-05-30| .
#2011-05-31|1180.61
#2011-06-01|1183.56
#2011-06-02|1164.74
#2011-06-03|1152.20
#2011-06-06|1152.01
#2011-06-07|1145.11
#2011-06-08|1125.57
#2011-06-09|1103.58
#2011-06-10|1087.10
#2011-06-13|1084.84
#2011-06-14|1099.25
#2011-06-15|1090.46
#2011-06-16|1067.05
#2011-06-17|1057.42
#2011-06-20|1038.95
#2011-06-21|1065.97
#2011-06-22|1082.13
#2011-06-23|1083.62
#2011-06-24|1117.09
#2011-06-27|1126.12
#2011-06-28|1122.09
#2011-06-29|1125.26
#2011-06-30|1136.27
#2011-07-01|1136.57
#2011-07-04| .
#2011-07-05|1180.60
#2011-07-06|1168.89
#2011-07-07|1179.75
#2011-07-08|1184.08
#2011-07-11|1163.45
#2011-07-12|1118.88
#2011-07-13|1138.95
#2011-07-14|1143.18
#2011-07-15|1130.26
#2011-07-18|1113.67
#2011-07-19|1099.55
#2011-07-20|1113.02
#2011-07-21|1107.11
#2011-07-22|1137.05
#2011-07-25|1112.12
#2011-07-26|1117.83
#2011-07-27|1119.63
#2011-07-28|1108.16
#2011-07-29|1089.78
#2011-08-01|1100.65
#2011-08-02|1074.45
#2011-08-03|1050.25
#2011-08-04|1045.59
#2011-08-05| 997.60
#2011-08-08| 969.11
#2011-08-09| 931.11
#2011-08-10| 942.16
#2011-08-11| 914.22
#2011-08-12| 913.24
#2011-08-15| 954.09
#2011-08-16| 969.53
#2011-08-17| 969.07
#2011-08-18| 946.28
#2011-08-19| 894.94
#2011-08-22| 866.29
#2011-08-23| 891.39
#2011-08-24| 875.62
#2011-08-25| 886.84
#2011-08-26| 872.65
#2011-08-29| 887.29
#2011-08-30| 912.04
#2011-08-31| 935.29
#2011-09-01| 949.73
#2011-09-02| 928.80
#2011-09-05| .
#2011-09-06| 862.66
#2011-09-07| 872.37
#2011-09-08| 871.29
#2011-09-09| 859.72
#2011-09-12| 811.91
#2011-09-13| 811.02
#2011-09-14| 796.83
#2011-09-15| 800.89
#2011-09-16| 815.78
#2011-09-19| 776.06
#2011-09-20| 763.69
#2011-09-21| 772.42
#2011-09-22| 729.10
#2011-09-23| 724.89
#2011-09-26| 691.23
#2011-09-27| 734.70
#2011-09-28| 755.10
#2011-09-29| 756.30
#2011-09-30| 724.95
#2011-10-03| 679.95
#2011-10-04| 650.26
#2011-10-05| 650.47
#2011-10-06| 693.76
#2011-10-07| 737.81
#2011-10-10| 730.40
#2011-10-11| 765.08
#2011-10-12| 790.26
#2011-10-13| 841.33
#2011-10-14| 817.30
#2011-10-17| 846.07
#2011-10-18| 779.34
#2011-10-19| 780.35
#2011-10-20| 755.58
#2011-10-21| 764.59
#2011-10-24| 803.80
#2011-10-25| 817.99
#2011-10-26| 849.55
#2011-10-27| 908.24
#2011-10-28| 908.95
#2011-10-31| 891.77
#2011-11-01| 869.37
#2011-11-02| 899.62
#2011-11-03| 887.13
#2011-11-04| 902.12
#2011-11-07| 893.81
#2011-11-08| 883.95
#2011-11-09| 895.06
#2011-11-10| 841.57
#2011-11-11| 851.16
#2011-11-14| 880.63
#2011-11-15| 867.00
#2011-11-16| 846.17
#2011-11-17| 839.62
#2011-11-18| 816.61
#2011-11-21| 789.49
#2011-11-22| 800.31
#2011-11-23| 777.89
#2011-11-24| .
#2011-11-25| 765.39
#2011-11-28| 785.49
#2011-11-29| 801.95
#2011-11-30| 792.69
#2011-12-01| 853.55
#2011-12-02| 852.00
#2011-12-05| 851.49
#2011-12-06| 830.02
#2011-12-07| 849.06
#2011-12-08| 844.99
#2011-12-09| 823.99
#2011-12-12| 818.01
#2011-12-13| 811.55
#2011-12-14| 803.54
#2011-12-15| 786.87
#2011-12-16| 810.38
#2011-12-19| 797.04
#2011-12-20| 794.73
#2011-12-21| 816.35
#2011-12-22| 814.58
#2011-12-23| 828.47
#2011-12-26| .
#2011-12-27| 828.07
#2011-12-28| 811.25
#2011-12-29| 809.59
#2011-12-30| 811.83
#2012-01-02| .
#2012-01-03| 827.20
#2012-01-04| 818.17
#2012-01-05| 814.59
#2012-01-06| 794.52
#2012-01-09| 813.15
#2012-01-10| 831.25
#2012-01-11| 841.65
#2012-01-12| 840.80
#2012-01-13| 845.88
#2012-01-16| .
#2012-01-17| 869.40
#2012-01-18| 872.11
#2012-01-19| 889.69
#2012-01-20| 897.43
#2012-01-23| 897.56
#2012-01-24| 897.60
#2012-01-25| 897.35
#2012-01-26| 922.94
#2012-01-27| 927.85
#2012-01-30| 898.93
#2012-01-31| 896.32
#2012-02-01| 900.58
#2012-02-02| 926.43
#2012-02-03| 933.25
#2012-02-06| 945.60
#2012-02-07| 938.24
#2012-02-08| 970.85
#2012-02-09| 978.84
#2012-02-10| 958.31
#2012-02-13| 957.23
#2012-02-14| 944.78
#2012-02-15| 975.17
#2012-02-16| 971.51
#2012-02-17| 981.86
#2012-02-20| .
#2012-02-21| 980.81
#2012-02-22| 990.65
#2012-02-23| 971.18
#2012-02-24| 986.53
#2012-02-27| 976.88
#2012-02-28| 983.85
#2012-02-29| 987.69
#2012-03-01| 968.41
#2012-03-02| 983.39
#2012-03-05| 969.97
#2012-03-06| 932.62
#2012-03-07| 923.96
#2012-03-08| 942.81
#2012-03-09| 956.04
#2012-03-12| 945.39
#2012-03-13| 946.92
#2012-03-14| 944.16
#2012-03-15| 935.92
#2012-03-16| 937.50
#2012-03-19| 918.18
#2012-03-20| 901.93
#2012-03-21| 886.49
#2012-03-22| 885.20
#2012-03-23| 877.76
#2012-03-26| 874.71
#2012-03-27| 905.16
#2012-03-28| 893.19
#2012-03-29| 890.37
#2012-03-30| 901.49
#2012-04-02| 904.66
#2012-04-03| 928.43
#2012-04-04| 928.34
#2012-04-05| 929.54
#2012-04-06| .
#2012-04-09| 929.03
#2012-04-10| 913.04
#2012-04-11| 903.59
#2012-04-12| 915.08
#2012-04-13| 935.04
#2012-04-16| 921.80
#2012-04-17| 910.44
#2012-04-18| 922.33
#2012-04-19| 925.73
#2012-04-20| 929.08
#2012-04-23| 914.78
#2012-04-24| 912.95
#2012-04-25| 920.13
#2012-04-26| 930.52
#2012-04-27| 920.66
#2012-04-30| 932.15
#2012-05-01| 932.12
#2012-05-02| 932.88
#2012-05-03| 922.33
#2012-05-04| 919.91
#2012-05-07| 886.04
#2012-05-08| 887.61
#2012-05-09| 868.87
#2012-05-10| 859.47
#2012-05-11| 850.22
#2012-05-14| 840.00
#2012-05-15| 850.13
#2012-05-16| 816.36
#2012-05-17| 819.18
#2012-05-18| 814.87
#2012-05-21| 820.65
#2012-05-22| 847.06
#2012-05-23| 836.09
#2012-05-24| 838.68
#2012-05-25| 842.10
#2012-05-28| .
#2012-05-29| 882.85
#2012-05-30| 878.72
#2012-05-31| 875.21
#2012-06-01| 856.75
#2012-06-04| 821.56
#2012-06-05| 815.65
#2012-06-06| 825.20
#2012-06-07| 831.84
#2012-06-08| 829.71
#2012-06-11| 853.89
#2012-06-12| 848.03
#2012-06-13| 856.37
#2012-06-14| 839.48
#2012-06-15| 850.73
#2012-06-18| 863.23
#2012-06-19| 865.35
#2012-06-20| 868.75
#2012-06-21| 851.24
#2012-06-22| 840.05
#2012-06-25| 828.51
#2012-06-26| 829.63
#2012-06-27| 836.42
#2012-06-28| 819.04
#2012-06-29| 834.42
#2012-07-02| 834.46
#2012-07-03| 844.39
#2012-07-04| .
#2012-07-05| 846.39
#2012-07-06| 855.50
#2012-07-09| 835.21
#2012-07-10| 830.28
#2012-07-11| 839.37
#2012-07-12| 825.46
#2012-07-13| 826.87
#2012-07-16| 820.56
#2012-07-17| 822.68
#2012-07-18| 815.30
#2012-07-19| 822.47
#2012-07-20| 819.54
#2012-07-23| 791.73
#2012-07-24| 790.81
#2012-07-25| 777.99
#2012-07-26| 780.33
#2012-07-27| 800.76
#2012-07-30| 806.77
#2012-07-31| 815.22
#2012-08-01| 832.43
#2012-08-02| 822.92
#2012-08-03| 816.65
#2012-08-06| 832.89
#2012-08-07| 841.15
#2012-08-08| 838.16
#2012-08-09| 845.09
#2012-08-10| 843.17
#2012-08-13| 829.61
#2012-08-14| 831.07
#2012-08-15| 822.63
#2012-08-16| 820.77
#2012-08-17| 835.95
#2012-08-20| 836.25
#2012-08-21| 841.06
#2012-08-22| 827.66
#2012-08-23| 831.18
#2012-08-24| 819.74
#2012-08-27| 812.04
#2012-08-28| 808.66
#2012-08-29| 800.79
#2012-08-30| 780.76
#2012-08-31| 775.98
#2012-09-03| .
#2012-09-04| 774.93
#2012-09-05| 763.96
#2012-09-06| 779.97
#2012-09-07| 815.44
#2012-09-10| 828.83
#2012-09-11| 820.84
#2012-09-12| 833.72
#2012-09-13| 833.07
#2012-09-14| 861.12
#2012-09-17| 861.07
#2012-09-18| 843.38
#2012-09-19| 859.63
#2012-09-20| 841.96
#2012-09-21| 849.47
#2012-09-24| 855.22
#2012-09-25| 854.54
#2012-09-26| 837.86
#2012-09-27| 844.20
#2012-09-28| 852.11
#2012-10-01| 852.02
#2012-10-02| 851.93
#2012-10-03| 841.74
#2012-10-04| 846.03
#2012-10-05| 855.15
#2012-10-08| 843.64
#2012-10-09| 845.76
#2012-10-10| 847.73
#2012-10-11| 861.71
#2012-10-12| 870.44
#2012-10-15| 871.22
#2012-10-16| 870.43
#2012-10-17| 884.86
#2012-10-18| 903.45
#2012-10-19| 908.20
#2012-10-22| 909.05
#2012-10-23| 908.83
#2012-10-24| 903.26
#2012-10-25| 894.99
#2012-10-26| 882.73
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 910.90
#2012-11-01| 926.96
#2012-11-02| 941.83
#2012-11-05| 939.18
#2012-11-06| 930.35
#2012-11-07| 929.58
#2012-11-08| 916.20
#2012-11-09| 910.41
#2012-11-12| 911.03
#2012-11-13| 889.37
#2012-11-14| 893.48
#2012-11-15| 884.11
#2012-11-16| 883.71
#2012-11-19| 895.06
#2012-11-20| 887.15
#2012-11-21| 889.89
#2012-11-22| .
#2012-11-23| 909.62
#2012-11-26| 908.45
#2012-11-27| 904.59
#2012-11-28| 900.62
#2012-11-29| 907.59
#2012-11-30| 917.36
#2012-12-03| 912.43
#2012-12-04| 915.98
#2012-12-05| 943.68
#2012-12-06| 946.71
#2012-12-07| 952.48
#2012-12-10| 955.33
#2012-12-11| 946.57
#2012-12-12| 953.36
#2012-12-13| 950.64
#2012-12-14| 959.93
#2012-12-17| 954.11
#2012-12-18| 958.81
#2012-12-19| 967.09
#2012-12-20| 956.88
#2012-12-21| 946.39
#2012-12-24| 950.12
#2012-12-25| 950.12
#2012-12-26| 950.14
#2012-12-27| 952.84
#2012-12-28| 954.26
#2012-12-31| 955.58
#2013-01-01| 955.58
#2013-01-02| 982.39
#2013-01-03| 983.68
#2013-01-04| 996.49
#2013-01-07|1002.22
#2013-01-08| 980.47
#2013-01-09| 988.30
#2013-01-10| 991.19
#2013-01-11| 981.88
#2013-01-14| 986.59
#2013-01-15| 988.37
#2013-01-16| 984.14
#2013-01-17| 982.24
#2013-01-18| 992.15
#2013-01-21|1001.13
#2013-01-22|1004.79
#2013-01-23| 994.65
#2013-01-24| 980.17
#2013-01-25| 972.28
#2013-01-28| 984.57
#2013-01-29| 989.51
#2013-01-30| 997.31
#2013-01-31| 996.59
#2013-02-01| 996.76
#2013-02-04| 997.95
#2013-02-05| 990.31
#2013-02-06| 992.73
#2013-02-07| 984.96
#2013-02-08| 987.98
#2013-02-11| 987.89
#2013-02-12| 987.95
#2013-02-13| 987.87
#2013-02-14| 999.97
#2013-02-15|1007.18
#2013-02-18|1001.85
#2013-02-19| 984.35
#2013-02-20| 995.24
#2013-02-21| 973.54
#2013-02-22| 967.39
#2013-02-25| 964.99
#2013-02-26| 947.91
#2013-02-27| 955.41
#2013-02-28| 980.22
#2013-03-01| 980.94
#2013-03-04| 964.53
#2013-03-05| 966.44
#2013-03-06| 976.72
#2013-03-07| 973.92
#2013-03-08| 982.40
#2013-03-11| 972.09
#2013-03-12| 955.65
#2013-03-13| 927.12
#2013-03-14| 934.98
#2013-03-15| 918.80
#2013-03-18| 906.71
#2013-03-19| 909.70
#2013-03-20| 926.57
#2013-03-21| 919.74
#2013-03-22| 924.26
#2013-03-25| 922.69
#2013-03-26| 917.05
#2013-03-27| 934.79
#2013-03-28| 928.65
#2013-03-29| 928.65
#2013-04-01| 928.53
#2013-04-02| 912.61
#2013-04-03| 913.89
#2013-04-04| 913.75
#2013-04-05| 890.95
#2013-04-08| 901.30
#2013-04-09| 919.51
#2013-04-10| 932.55
#2013-04-11| 936.23
#2013-04-12| 930.85
#2013-04-15| 915.45
#2013-04-16| 914.04
#2013-04-17| 914.50
#2013-04-18| 918.62
#2013-04-19| 935.19
#2013-04-22| 946.19
#2013-04-23| 929.04
#2013-04-24| 942.17
#2013-04-25| 942.98
#2013-04-26| 944.66
#2013-04-29| 930.43
#2013-04-30| 943.89
#2013-05-01| 943.97
#2013-05-02| 941.14
#2013-05-03| 946.40
#2013-05-06| 958.63
#2013-05-07| 973.16
#2013-05-08| 986.24
#2013-05-09| 978.75
#2013-05-10| 983.24
#2013-05-13| 972.76
#2013-05-14| 966.61
#2013-05-15| 975.05
#2013-05-16| 970.69
#2013-05-17| 970.81
#2013-05-20| 986.38
#2013-05-21| 985.85
#2013-05-22| 987.16
#2013-05-23| 962.76
#2013-05-24| 960.21
#2013-05-27| 968.46
#2013-05-28| 984.07
#2013-05-29| 974.87
#2013-05-30| 966.97
#2013-05-31| 965.33
#2013-06-03| 956.09
#2013-06-04| 956.59
#2013-06-05| 947.24
#2013-06-06| 933.81
#2013-06-07| 929.80
#2013-06-10| 924.19
#2013-06-11| 910.07
#2013-06-12| 910.00
#2013-06-13| 891.40
#2013-06-14| 887.29
#2013-06-17| 897.96
#2013-06-18| 896.29
#2013-06-19| 888.88
#2013-06-20| 869.02
#2013-06-21| 852.24
#2013-06-24| 826.54
#2013-06-25| 817.46
#2013-06-26| 842.01
#2013-06-27| 849.66
#2013-06-28| 868.40
#2013-07-01| 868.51
#2013-07-02| 854.65
#2013-07-03| 823.22
#2013-07-04| 823.89
#2013-07-05| 839.72
#2013-07-08| 825.64
#2013-07-09| 826.23
#2013-07-10| 820.31
#2013-07-11| 857.21
#2013-07-12| 869.94
#2013-07-15| 877.41
#2013-07-16| 874.84
#2013-07-17| 873.07
#2013-07-18| 869.24
#2013-07-19| 863.69
#2013-07-22| 861.00
#2013-07-23| 892.09
#2013-07-24| 903.31
#2013-07-25| 916.12
#2013-07-26| 907.80
#2013-07-29| 896.66
#2013-07-30| 891.05
#2013-07-31| 889.98
#2013-08-01| 909.78
#2013-08-02| 912.34
#2013-08-05| 914.31
#2013-08-06| 909.65
#2013-08-07| 891.90
#2013-08-08| 897.11
#2013-08-09| 916.97
#2013-08-12| 939.90
#2013-08-13| 951.53
#2013-08-14| 951.54
#2013-08-15| 953.82
#2013-08-16| 950.40
#2013-08-19| 940.70
#2013-08-20| 921.35
#2013-08-21| 923.45
#2013-08-22| 928.58
#2013-08-23| 928.13
#2013-08-26| 931.50
#2013-08-27| 923.61
#2013-08-28| 902.92
#2013-08-29| 912.13
#2013-08-30| 917.09
#2013-09-02| 926.70
#2013-09-03| 943.75
#2013-09-04| 945.26
#2013-09-05| 958.55
#2013-09-06| 952.53
#2013-09-09| 965.11
#2013-09-10| 978.31
#2013-09-11| 976.29
#2013-09-12| 972.29
#2013-09-13| 967.46
#2013-09-16| 977.40
#2013-09-17| 974.96
#2013-09-18| 967.59
#2013-09-19| 978.57
#2013-09-20| 978.65
#2013-09-23| 985.21
#2013-09-24| 976.21
#2013-09-25| 978.32
#2013-09-26| 975.08
#2013-09-27| 971.73
#2013-09-30| 964.34
#2013-10-01| 964.52
#2013-10-02| 974.07
#2013-10-03| 982.68
#2013-10-04| 989.17
#2013-10-07| 984.20
#2013-10-08| 991.46
#2013-10-09| 983.74
#2013-10-10| 984.49
#2013-10-11| 994.16
#2013-10-14| 994.12
#2013-10-15|1002.72
#2013-10-16| 995.56
#2013-10-17| 989.73
#2013-10-18|1001.71
#2013-10-21|1008.27
#2013-10-22|1010.11
#2013-10-23| 992.21
#2013-10-24| 991.49
#2013-10-25| 982.69
#2013-10-28| 982.61
#2013-10-29| 983.01
#2013-10-30|1001.19
#2013-10-31|1007.46
#2013-11-01|1006.87
#2013-11-04|1001.16
#2013-11-05| 997.09
#2013-11-06| 993.92
#2013-11-07| 987.49
#2013-11-08| 980.02
#2013-11-11| 990.49
#2013-11-12| 982.90
#2013-11-13| 970.30
#2013-11-14| 985.45
#2013-11-15|1000.67
#2013-11-18|1037.54
#2013-11-19|1035.27
#2013-11-20|1040.71
#2013-11-21|1041.80
#2013-11-22|1044.35
#2013-11-25|1043.52
#2013-11-26|1044.08
#2013-11-27|1048.59
#2013-11-28|1050.71
#2013-11-29|1059.48
#2013-12-02|1065.35
#2013-12-03|1068.61
#2013-12-04|1067.23
#2013-12-05|1063.85
#2013-12-06|1057.88
#2013-12-09|1067.87
#2013-12-10|1066.64
#2013-12-11|1056.34
#2013-12-12|1042.86
#2013-12-13|1043.89
#2013-12-16|1038.60
#2013-12-17|1042.85
#2013-12-18|1053.32
#2013-12-19|1041.65
#2013-12-20|1029.58
#2013-12-23|1034.58
#2013-12-24|1045.98
#2013-12-25|1045.98
#2013-12-26|1045.88
#2013-12-27|1055.94
#2013-12-30|1051.88
#2013-12-31|1054.56
#2014-01-01|1054.56
#2014-01-02|1066.29
#2014-01-03|1041.37
#2014-01-06|1015.65
#2014-01-07|1008.68
#2014-01-08|1021.32
#2014-01-09|1005.16
#2014-01-10|1000.00
#2014-01-13|1009.27
#2014-01-14|1004.75
#2014-01-15|1011.39
#2014-01-16|1020.82
#2014-01-17|1030.31
#2014-01-20|1026.79
#2014-01-21|1032.49
#2014-01-22|1045.13
#2014-01-23|1035.68
#2014-01-24|1013.56
#2014-01-27| 983.13
#2014-01-28| 978.85
#2014-01-29| 995.13
#2014-01-30| 992.56
#2014-01-31| 992.59
#2014-02-03| 992.64
#2014-02-04| 963.91
#2014-02-05| 960.86
#2014-02-06| 973.65
#2014-02-07| 992.57
#2014-02-10| 994.12
#2014-02-11| 998.76
#2014-02-12|1009.40
#2014-02-13|1015.92
#2014-02-14|1022.39
#2014-02-17|1025.98
#2014-02-18|1021.42
#2014-02-19|1021.23
#2014-02-20|1013.65
#2014-02-21|1013.60
#2014-02-24| 998.59
#2014-02-25| 984.07
#2014-02-26| 994.10
#2014-02-27|1008.30
#2014-02-28|1008.25
#2014-03-03| 998.02
#2014-03-04|1000.36
#2014-03-05| 992.02
#2014-03-06|1012.73
#2014-03-07|1008.56
#2014-03-10| 986.96
#2014-03-11| 982.64
#2014-03-12| 960.64
#2014-03-13| 962.19
#2014-03-14| 949.29
#2014-03-17| 959.16
#2014-03-18| 963.82
#2014-03-19| 966.03
#2014-03-20| 954.55
#2014-03-21| 960.98
#2014-03-24| 979.53
#2014-03-25| 971.97
#2014-03-26| 986.27
#2014-03-27| 987.91
#2014-03-28|1010.33
#2014-03-31|1016.58
#2014-04-01|1023.32
#2014-04-02|1030.96
#2014-04-03|1045.05
#2014-04-04|1036.11
#2014-04-07|1026.85
#2014-04-08|1025.91
#2014-04-09|1030.47
#2014-04-10|1045.49
#2014-04-11|1025.81
#2014-04-14|1025.65
#2014-04-15|1010.83
#2014-04-16|1013.80
#2014-04-17|1015.22
#2014-04-18|1015.21
#2014-04-21|1015.27
#2014-04-22|1007.02
#2014-04-23|1007.12
#2014-04-24|1004.93
#2014-04-25| 996.17
#2014-04-28| 977.97
#2014-04-29| 979.57
#2014-04-30| 969.48
#2014-05-01| 969.46
#2014-05-02| 988.23
#2014-05-05| 982.25
#2014-05-06| 982.28
#2014-05-07| 966.89
#2014-05-08| 959.72
#2014-05-09| 945.40
#2014-05-12| 957.84
#2014-05-13| 964.60
#2014-05-14| 976.33
#2014-05-15| 973.62
#2014-05-16| 967.64
#2014-05-19| 962.74
#2014-05-20| 954.64
#2014-05-21| 958.75
#2014-05-22| 974.29
#2014-05-23| 989.83
#2014-05-26| 986.94
#2014-05-27| 981.71
#2014-05-28| 986.10
#2014-05-29| 977.40
#2014-05-30| 981.86
#2014-06-02| 981.75
#2014-06-03|1007.34
#2014-06-04| 999.66
#2014-06-05|1005.02
#2014-06-06|1003.51
#2014-06-09|1009.37
#2014-06-10|1023.12
#2014-06-11|1013.52
#2014-06-12|1013.69
#2014-06-13|1022.23
#2014-06-16|1022.64
#2014-06-17|1021.20
#2014-06-18|1016.42
#2014-06-19|1010.12
#2014-06-20|1009.34
#2014-06-23|1002.18
#2014-06-24|1010.87
#2014-06-25|1016.26
#2014-06-26|1024.48
#2014-06-27|1020.33
#2014-06-30|1021.43
#2014-07-01|1021.47
#2014-07-02|1035.10
#2014-07-03|1046.04
#2014-07-04|1050.37
#2014-07-07|1058.74
#2014-07-08|1057.89
#2014-07-09|1045.70
#2014-07-10|1046.45
#2014-07-11|1043.75
#2014-07-14|1051.10
#2014-07-15|1055.55
#2014-07-16|1059.79
#2014-07-17|1062.68
#2014-07-18|1055.67
#2014-07-21|1048.39
#2014-07-22|1062.75
#2014-07-23|1076.54
#2014-07-24|1080.16
#2014-07-25|1081.54
#2014-07-28|1084.65
#2014-07-29|1077.53
#2014-07-30|1078.92
#2014-07-31|1077.01
#2014-08-01|1062.35
#2014-08-04|1080.70
#2014-08-05|1086.67
#2014-08-06|1090.58
#2014-08-07|1083.25
#2014-08-08|1079.00
#2014-08-11|1088.53
#2014-08-12|1103.19
#2014-08-13|1108.85
#2014-08-14|1098.77
#2014-08-15|1102.65
#2014-08-18|1096.24
#2014-08-19|1100.69
#2014-08-20|1103.07
#2014-08-21|1089.55
#2014-08-22|1089.47
#2014-08-25|1080.64
#2014-08-26|1066.68
#2014-08-27|1060.57
#2014-08-28|1048.56
#2014-08-29|1051.61
#2014-09-01|1048.46
#2014-09-02|1054.86
#2014-09-03|1075.02
#2014-09-04|1076.91
#2014-09-05|1070.14
#2014-09-08|1071.04
#2014-09-09|1071.02
#2014-09-10|1057.13
#2014-09-11|1054.22
#2014-09-12|1048.55
#2014-09-15|1040.46
#2014-09-16|1034.29
#2014-09-17|1036.18
#2014-09-18|1030.36
#2014-09-19|1032.08
#2014-09-22|1020.80
#2014-09-23|1012.42
#2014-09-24|1021.82
#2014-09-25|1019.75
#2014-09-26|1012.15
#2014-09-29| 996.01
#2014-09-30| 982.42
#2014-10-01| 982.40
#2014-10-02| 982.79
#2014-10-03| 980.87
#2014-10-06| 994.74
#2014-10-07| 998.21
#2014-10-08| 993.25
#2014-10-09|1004.14
#2014-10-10| 990.81
#2014-10-13| 982.71
#2014-10-14| 981.15
#2014-10-15| 982.98
#2014-10-16| 981.29
#2014-10-17| 982.21
#2014-10-20| 988.39
#2014-10-21| 988.96
#2014-10-22|1003.38
#2014-10-23|1001.00
#2014-10-24| 995.30
#2014-10-27| 990.76
#2014-10-28|1003.30
#2014-10-29|1017.33
#2014-10-30|1017.47
#2014-10-31|1022.79
#2014-11-03|1023.50
#2014-11-04|1034.65
#2014-11-05|1028.25
#2014-11-06|1034.75
#2014-11-07|1027.62
#2014-11-10|1030.06
#2014-11-11|1024.58
#2014-11-12|1026.86
#2014-11-13|1034.91
#2014-11-14|1037.91
#2014-11-17|1022.87
#2014-11-18|1019.46
#2014-11-19|1016.95
#2014-11-20|1014.07
#2014-11-21|1017.13
#2014-11-24|1047.91
#2014-11-25|1046.40
#2014-11-26|1061.28
#2014-11-27|1052.94
#2014-11-28|1058.63
#2014-12-01|1032.06
#2014-12-02|1042.19
#2014-12-03|1040.39
#2014-12-04|1054.34
#2014-12-05|1056.39
#2014-12-08|1067.66
#2014-12-09|1040.42
#2014-12-10|1056.36
#2014-12-11|1050.42
#2014-12-12|1053.21
#2014-12-15|1049.01
#2014-12-16|1039.08
#2014-12-17|1040.68
#2014-12-18|1049.24
#2014-12-19|1053.85
#2014-12-22|1058.82
#2014-12-23|1047.61
#2014-12-24|1038.81
#2014-12-25|1038.81
#2014-12-26|1038.88
#2014-12-29|1063.58
#2014-12-30|1063.72
#2014-12-31|1087.06
#2015-01-01|1087.06
#2015-01-02|1118.89
#2015-01-05|1113.33
#2015-01-06|1093.79
#2015-01-07|1088.10
#2015-01-08|1100.26
#2015-01-09|1103.67
#2015-01-12|1093.44
#2015-01-13|1105.08
#2015-01-14|1101.40
#2015-01-15|1104.85
#2015-01-16|1092.67
#2015-01-19|1056.86
#2015-01-20|1073.83
#2015-01-21|1093.49
#2015-01-22|1085.42
#2015-01-23|1093.32
#2015-01-26|1086.68
#2015-01-27|1083.21
#2015-01-28|1078.69
#2015-01-29|1072.79
#2015-01-30|1066.25
#2015-02-02|1048.19
#2015-02-03|1051.24
#2015-02-04|1052.22
#2015-02-05|1047.98
#2015-02-06|1044.61
#2015-02-09|1034.20
#2015-02-10|1036.30
#2015-02-11|1033.85
#2015-02-12|1048.35
#2015-02-13|1055.91
#2015-02-16|1053.26
#2015-02-17|1059.36
#2015-02-18|1058.56
#2015-02-19|1058.72
#2015-02-20|1058.50
#2015-02-23|1064.75
#2015-02-24|1070.89
#2015-02-25|1073.19
#2015-02-26|1088.13
#2015-02-27|1085.57
#2015-03-02|1089.40
#2015-03-03|1082.49
#2015-03-04|1073.73
#2015-03-05|1071.52
#2015-03-06|1074.71
#2015-03-09|1070.01
#2015-03-10|1059.68
#2015-03-11|1050.56
#2015-03-12|1052.36
#2015-03-13|1051.49
#2015-03-16|1054.64
#2015-03-17|1068.97
#2015-03-18|1079.04
#2015-03-19|1093.42
#2015-03-20|1089.42
#2015-03-23|1103.29
#2015-03-24|1100.20
#2015-03-25|1090.71
#2015-03-26|1082.97
#2015-03-27|1087.12
#2015-03-30|1148.64
#2015-03-31|1141.17
#2015-04-01|1170.45
#2015-04-02|1201.66
#2015-04-03|1201.78
#2015-04-06|1201.69
#2015-04-07|1201.84
#2015-04-08|1314.85
#2015-04-09|1345.38
#2015-04-10|1350.59
#2015-04-13|1408.36
#2015-04-14|1384.48
#2015-04-15|1381.19
#2015-04-16|1394.97
#2015-04-17|1409.56
#2015-04-20|1359.38
#2015-04-21|1363.07
#2015-04-22|1411.95
#2015-04-23|1418.83
#2015-04-24|1412.15
#2015-04-27|1424.44
#2015-04-28|1425.23
#2015-04-29|1398.98
#2015-04-30|1381.86
#2015-05-01|1381.91
#2015-05-04|1384.25
#2015-05-05|1355.16
#2015-05-06|1326.81
#2015-05-07|1287.96
#2015-05-08|1335.95
#2015-05-11|1355.40
#2015-05-12|1342.37
#2015-05-13|1327.48
#2015-05-14|1321.46
#2015-05-15|1337.68
#2015-05-18|1345.85
#2015-05-19|1364.73
#2015-05-20|1366.13
#2015-05-21|1358.37
#2015-05-22|1364.27
#2015-05-25|1364.20
#2015-05-26|1390.38
#2015-05-27|1387.60
#2015-05-28|1355.05
#2015-05-29|1347.69
#2015-06-01|1365.87
#2015-06-02|1349.70
#2015-06-03|1353.01
#2015-06-04|1347.02
#2015-06-05|1340.95
#2015-06-08|1324.98
#2015-06-09|1276.23
#2015-06-10|1263.76
#2015-06-11|1281.32
#2015-06-12|1304.07
#2015-06-15|1274.19
#2015-06-16|1240.30
#2015-06-17|1255.18
#2015-06-18|1259.59
#2015-06-19|1239.65
#2015-06-22|1256.72
#2015-06-23|1280.19
#2015-06-24|1288.20
#2015-06-25|1270.47
#2015-06-26|1241.91
#2015-06-29|1210.60
#2015-06-30|1238.55
#2015-07-01|1238.59
#2015-07-02|1219.02
#2015-07-03|1187.67
#2015-07-06|1128.94
#2015-07-07|1078.98
#2015-07-08|1017.84
#2015-07-09|1112.54
#2015-07-10|1156.89
#2015-07-13|1179.21
#2015-07-14|1165.99
#2015-07-15|1136.58
#2015-07-16|1152.81
#2015-07-17|1166.06
#2015-07-20|1171.24
#2015-07-21|1184.13
#2015-07-22|1163.10
#2015-07-23|1175.64
#2015-07-24|1159.84
#2015-07-27|1103.83
#2015-07-28|1102.93
#2015-07-29|1119.46
#2015-07-30|1114.66
#2015-07-31|1117.36
#2015-08-03|1107.79
#2015-08-04|1107.39
#2015-08-05|1122.59
#2015-08-06|1134.71
#2015-08-07|1148.65
#2015-08-10|1176.59
#2015-08-11|1160.72
#2015-08-12|1138.84
#2015-08-13|1137.08
#2015-08-14|1148.89
#2015-08-17|1140.81
#2015-08-18|1122.87
#2015-08-19|1107.26
#2015-08-20|1074.75
#2015-08-21|1047.77
#2015-08-24| 992.13
#2015-08-25| 985.36
#2015-08-26| 988.03
#2015-08-27|1051.28
#2015-08-28|1059.73
#2015-08-31|1039.66
#2015-09-01|1004.99
#2015-09-02| 994.45
#2015-09-03| 994.28
#2015-09-04| 997.00
#2015-09-07| 995.16
#2015-09-08|1030.38
#2015-09-09|1069.41
#2015-09-10|1072.89
#2015-09-11|1068.97
#2015-09-14|1069.60
#2015-09-15|1064.04
#2015-09-16|1078.19
#2015-09-17|1087.42
#2015-09-18|1105.27
#2015-09-21|1104.27
#2015-09-22|1094.57
#2015-09-23|1062.86
#2015-09-24|1063.33
#2015-09-25|1062.95
#2015-09-28|1062.96
#2015-09-29|1030.30
#2015-09-30|1057.15
#2015-10-01|1057.15
#2015-10-02|1099.22
#2015-10-05|1101.06
#2015-10-06|1101.39
#2015-10-07|1131.96
#2015-10-08|1114.14
#2015-10-09|1120.52
#2015-10-12|1133.10
#2015-10-13|1127.96
#2015-10-14|1117.82
#2015-10-15|1135.53
#2015-10-16|1138.67
#2015-10-19|1129.26
#2015-10-20|1129.64
#2015-10-21|1129.62
#2015-10-22|1128.11
#2015-10-23|1132.68
#2015-10-26|1140.11
#2015-10-27|1131.95
#2015-10-28|1115.76
#2015-10-29|1106.91
#2015-10-30|1112.95
#2015-11-02|1094.74
#2015-11-03|1099.57
#2015-11-04|1123.91
#2015-11-05|1131.90
#2015-11-06|1129.52
#2015-11-09|1119.97
#2015-11-10|1101.20
#2015-11-11|1091.68
#2015-11-12|1102.91
#2015-11-13|1097.48
#2015-11-16|1083.83
#2015-11-17|1089.38
#2015-11-18|1093.29
#2015-11-19|1107.83
#2015-11-20|1119.90
#2015-11-23|1115.04
#2015-11-24|1103.22
#2015-11-25|1097.47
#2015-11-26|1087.26
#2015-11-27|1069.77
#2015-11-30|1062.09
#2015-12-01|1077.02
#2015-12-02|1089.61
#2015-12-03|1080.62
#2015-12-04|1068.91
#2015-12-07|1071.52
#2015-12-08|1062.41
#2015-12-09|1056.97
#2015-12-10|1039.76
#2015-12-11|1016.48
#2015-12-14|1008.65
#2015-12-15|1005.38
#2015-12-16|1007.24
#2015-12-17|1022.09
#2015-12-18|1020.18
#2015-12-21|1023.92
#2015-12-22|1027.70
#2015-12-23|1033.39
#2015-12-24|1032.12
#2015-12-25|1032.12
#2015-12-28|1023.61
#2015-12-29|1023.95
#2015-12-30|1015.67
#2015-12-31|1016.91
#2016-01-01|1016.91
#2016-01-04| 979.85
#2016-01-05| 959.39
#2016-01-06| 948.60
#2016-01-07| 902.47
#2016-01-08| 919.11
#2016-01-11| 883.51
#2016-01-12| 873.59
#2016-01-13| 879.36
#2016-01-14| 866.02
#2016-01-15| 846.63
#2016-01-18| 844.06
#2016-01-19| 871.97
#2016-01-20| 833.56
#2016-01-21| 806.87
#2016-01-22| 844.19
#2016-01-25| 856.05
#2016-01-26| 826.42
#2016-01-27| 836.28
#2016-01-28| 847.78
#2016-01-29| 871.72
#2016-02-01| 875.73
#2016-02-02| 870.65
#2016-02-03| 850.39
#2016-02-04| 861.46
#2016-02-05| 855.28
#2016-02-08| 855.65
#2016-02-09| 854.55
#2016-02-10| 855.45
#2016-02-11| 827.28
#2016-02-12| 815.65
#2016-02-15| 842.79
#2016-02-16| 858.35
#2016-02-17| 861.43
#2016-02-18| 899.32
#2016-02-19| 901.74
#2016-02-22| 901.48
#2016-02-23| 898.61
#2016-02-24| 892.18
#2016-02-25| 866.18
#2016-02-26| 882.30
#2016-02-29| 870.15
#2016-03-01| 893.14
#2016-03-02| 925.99
#2016-03-03| 920.34
#2016-03-04| 935.10
#2016-03-07| 938.16
#2016-03-08| 930.95
#2016-03-09| 923.51
#2016-03-10| 916.42
#2016-03-11| 951.82
#2016-03-14| 964.03
#2016-03-15| 952.28
#2016-03-16| 940.93
#2016-03-17| 967.07
#2016-03-18| 977.19
#2016-03-21| 985.98
#2016-03-22| 979.74
#2016-03-23| 975.71
#2016-03-24| 964.37
#2016-03-25| 964.37
#2016-03-28| 964.73
#2016-03-29| 966.20
#2016-03-30| 988.43
#2016-03-31|1003.77
#2016-04-01| 994.06
#2016-04-04| 993.96
#2016-04-05| 980.58
#2016-04-06| 986.22
#2016-04-07| 991.83
#2016-04-08| 994.67
#2016-04-11|1002.58
#2016-04-12|1017.43
#2016-04-13|1053.88
#2016-04-14|1045.46
#2016-04-15|1043.98
#2016-04-18|1034.76
#2016-04-19|1043.62
#2016-04-20|1032.28
#2016-04-21|1040.02
#2016-04-22|1025.37
#2016-04-25|1008.34
#2016-04-26|1006.98
#2016-04-27|1004.52
#2016-04-28|1008.03
#2016-04-29| 996.74
#2016-05-02| 996.49
#2016-05-03| 984.05
#2016-05-04| 984.39
#2016-05-05| 969.98
#2016-05-06| 954.08
#2016-05-09| 951.38
#2016-05-10| 952.65
#2016-05-11| 958.29
#2016-05-12| 959.32
#2016-05-13| 947.16
#2016-05-16| 954.91
#2016-05-17| 963.49
#2016-05-18| 954.24
#2016-05-19| 943.94
#2016-05-20| 941.12
#2016-05-23| 946.45
#2016-05-24| 944.69
#2016-05-25| 961.23
#2016-05-26| 957.96
#2016-05-27| 963.07
#2016-05-30| 975.02
#2016-05-31| 982.70
#2016-06-01| 975.09
#2016-06-02| 978.61
#2016-06-03| 984.54
#2016-06-06| 992.91
#2016-06-07|1015.32
#2016-06-08|1008.98
#2016-06-09|1009.09
#2016-06-10| 980.24
#2016-06-13| 960.48
#2016-06-14| 955.40
#2016-06-15| 966.02
#2016-06-16| 954.88
#2016-06-17| 964.10
#2016-06-20| 974.18
#2016-06-21| 985.88
#2016-06-22| 992.51
#2016-06-23| 987.71
#2016-06-24| 967.56
#2016-06-27| 960.49
#2016-06-28| 956.37
#2016-06-29| 971.36
#2016-06-30| 992.63
#2016-07-01| 992.54
#2016-07-04| 995.09
#2016-07-05| 988.70
#2016-07-06| 972.55
#2016-07-07| 980.67
#2016-07-08| 977.60
#2016-07-11| 995.94
#2016-07-12|1011.01
#2016-07-13|1015.58
#2016-07-14|1023.13
#2016-07-15|1017.26
#2016-07-18|1019.27
#2016-07-19|1012.85
#2016-07-20|1021.10
#2016-07-21|1033.65
#2016-07-22|1027.48
#2016-07-25|1029.80
#2016-07-26|1032.62
#2016-07-27|1035.46
#2016-07-28|1036.12
#2016-07-29|1023.81
#2016-08-01|1036.05
#2016-08-02|1035.95
#2016-08-03|1024.92
#2016-08-04|1028.48
#2016-08-05|1043.11
#2016-08-08|1070.10
#2016-08-09|1078.85
#2016-08-10|1077.32
#2016-08-11|1085.05
#2016-08-12|1090.90
#2016-08-15|1102.39
#2016-08-16|1110.07
#2016-08-17|1095.08
#2016-08-18|1103.97
#2016-08-19|1104.12
#2016-08-22|1100.43
#2016-08-23|1092.72
#2016-08-24|1094.95
#2016-08-25|1083.05
#2016-08-26|1097.72
#2016-08-29|1104.81
#2016-08-30|1116.34
#2016-08-31|1099.14
#2016-09-01|1089.47
#2016-09-02|1092.27
#2016-09-05|1105.41
#2016-09-06|1119.93
#2016-09-07|1117.49
#2016-09-08|1126.31
#2016-09-09|1119.96
#2016-09-12|1075.17
#2016-09-13|1071.83
#2016-09-14|1066.73
#2016-09-15|1073.18
#2016-09-16|1073.16
#2016-09-19|1082.29
#2016-09-20|1077.06
#2016-09-21|1081.59
#2016-09-22|1088.87
#2016-09-23|1082.59
#2016-09-26|1056.61
#2016-09-27|1062.38
#2016-09-28|1057.86
#2016-09-29|1066.40
#2016-09-30|1048.88
#2016-10-03|1063.26
#2016-10-04|1066.22
#2016-10-05|1070.90
#2016-10-06|1083.32
#2016-10-07|1074.26
#2016-10-10|1075.58
#2016-10-11|1064.24
#2016-10-12|1062.21
#2016-10-13|1048.78
#2016-10-14|1055.15
#2016-10-17|1052.58
#2016-10-18|1076.76
#2016-10-19|1071.62
#2016-10-20|1076.56
#2016-10-21|1076.28
#2016-10-24|1091.39
#2016-10-25|1087.12
#2016-10-26|1076.87
#2016-10-27|1069.94
#2016-10-28|1059.48
#2016-10-31|1053.91
#2016-11-01|1069.55
#2016-11-02|1053.60
#2016-11-03|1047.55
#2016-11-04|1048.71
#2016-11-07|1064.89
#2016-11-08|1068.89
#2016-11-09|1051.73
#2016-11-10|1078.43
#2016-11-11|1070.24
#2016-11-14|1062.85
#2016-11-15|1061.95
#2016-11-16|1063.68
#2016-11-17|1064.63
#2016-11-18|1068.42
#2016-11-21|1076.13
#2016-11-22|1084.21
#2016-11-23|1084.62
#2016-11-24|1077.11
#2016-11-25|1080.74
#2016-11-28|1091.85
#2016-11-29|1093.07
#2016-11-30|1082.63
#2016-12-01|1081.68
#2016-12-02|1069.26
#2016-12-05|1059.43
#2016-12-06|1059.99
#2016-12-07|1062.43
#2016-12-08|1065.39
#2016-12-09|1057.55
#2016-12-12|1033.85
#2016-12-13|1037.39
#2016-12-14|1033.79
#2016-12-15|1021.98
#2016-12-16|1028.19
#2016-12-19|1013.58
#2016-12-20|1002.00
#2016-12-21|1005.80
#2016-12-22| 999.73
#2016-12-23| 995.06
#2016-12-26| 994.98
#2016-12-27| 994.26
#2016-12-28|1007.30
#2016-12-29|1013.48
#2016-12-30|1022.71
#2017-01-02|1022.71
#2017-01-03|1021.99
#2017-01-04|1032.69
#2017-01-05|1048.46
#2017-01-06|1046.91
#2017-01-09|1049.81
#2017-01-10|1057.86
#2017-01-11|1064.37
#2017-01-12|1066.46
#2017-01-13|1063.57
#2017-01-16|1054.24
#2017-01-17|1061.22
#2017-01-18|1080.10
#2017-01-19|1073.75
#2017-01-20|1072.54
#2017-01-23|1080.86
#2017-01-24|1092.18
#2017-01-25|1093.63
#2017-01-26|1105.03
#2017-01-27|1101.29
#2017-01-30|1101.42
#2017-01-31|1101.18
#2017-02-01|1094.86
#2017-02-02|1092.17
#2017-02-03|1093.69
#2017-02-06|1099.91
#2017-02-07|1106.99
#2017-02-08|1117.07
#2017-02-09|1133.17
#2017-02-10|1138.98
#2017-02-13|1154.76
#2017-02-14|1156.97
#2017-02-15|1164.79
#2017-02-16|1158.24
#2017-02-17|1145.29
#2017-02-20|1155.20
#2017-02-21|1149.13
#2017-02-22|1163.68
#2017-02-23|1160.81
#2017-02-24|1141.07
#2017-02-27|1136.34
#2017-02-28|1131.24
#2017-03-01|1150.03
#2017-03-02|1151.34
#2017-03-03|1148.08
#2017-03-06|1159.68
#2017-03-07|1158.66
#2017-03-08|1159.49
#2017-03-09|1143.49
#2017-03-10|1151.11
#2017-03-13|1172.26
#2017-03-14|1171.87
#2017-03-15|1174.73
#2017-03-16|1196.25
#2017-03-17|1192.99
#2017-03-20|1195.64
#2017-03-21|1210.32
#2017-03-22|1197.94
#2017-03-23|1212.16
#2017-03-24|1211.22
#2017-03-27|1190.65
#2017-03-28|1193.47
#2017-03-29|1190.45
#2017-03-30|1188.57
#2017-03-31|1176.72
#2017-04-03|1193.13
#2017-04-04|1193.14
#2017-04-05|1200.84
#2017-04-06|1196.72
#2017-04-07|1195.53
#2017-04-10|1194.07
#2017-04-11|1193.31
#2017-04-12|1204.05
#2017-04-13|1203.69
#2017-04-14|1201.78
#2017-04-17|1200.15
#2017-04-18|1183.44
#2017-04-19|1185.96
#2017-04-20|1197.70
#2017-04-21|1202.32
#2017-04-24|1192.96
#2017-04-25|1202.78
#2017-04-26|1205.25
#2017-04-27|1197.75
#2017-04-28|1211.70
#2017-05-01|1211.63
#2017-05-02|1213.30
#2017-05-03|1212.47
#2017-05-04|1192.82
#2017-05-05|1171.23
#2017-05-08|1174.71
#2017-05-09|1186.26
#2017-05-10|1193.78
#2017-05-11|1181.43
#2017-05-12|1171.25
#2017-05-15|1172.24
#2017-05-16|1178.66
#2017-05-17|1174.06
#2017-05-18|1154.80
#2017-05-19|1150.13
#2017-05-22|1162.10
#2017-05-23|1155.40
#2017-05-24|1153.53
#2017-05-25|1157.84
#2017-05-26|1159.24
#2017-05-29|1160.71
#2017-05-30|1160.92
#2017-05-31|1160.52
#2017-06-01|1154.60
#2017-06-02|1158.82
#2017-06-05|1157.03
#2017-06-06|1157.25
#2017-06-07|1182.60
#2017-06-08|1196.53
#2017-06-09|1190.60
#2017-06-12|1173.11
#2017-06-13|1181.63
#2017-06-14|1184.99
#2017-06-15|1171.50
#2017-06-16|1172.97
#2017-06-19|1180.97
#2017-06-20|1179.84
#2017-06-21|1180.79
#2017-06-22|1188.39
#2017-06-23|1189.27
#2017-06-26|1202.60
#2017-06-27|1200.92
#2017-06-28|1191.37
#2017-06-29|1200.96
#2017-06-30|1195.88
#2017-07-03|1202.90
#2017-07-04|1187.74
#2017-07-05|1191.66
#2017-07-06|1197.97
#2017-07-07|1191.87
#2017-07-10|1192.21
#2017-07-11|1203.55
#2017-07-12|1214.22
#2017-07-13|1240.04
#2017-07-14|1241.67
#2017-07-17|1246.46
#2017-07-18|1273.57
#2017-07-19|1299.17
#2017-07-20|1302.64
#2017-07-21|1280.72
#2017-07-24|1270.30
#2017-07-25|1270.42
#2017-07-26|1262.91
#2017-07-27|1267.44
#2017-07-28|1260.30
#2017-07-31|1269.56
#2017-08-01|1267.17
#2017-08-02|1275.24
#2017-08-03|1265.39
#2017-08-04|1274.16
#2017-08-07|1294.10
#2017-08-08|1294.07
#2017-08-09|1289.02
#2017-08-10|1280.43
#2017-08-11|1251.42
#2017-08-14|1276.98
#2017-08-15|1274.28
#2017-08-16|1291.35
#2017-08-17|1283.65
#2017-08-18|1272.91
#2017-08-21|1282.78
#2017-08-22|1290.63
#2017-08-23|1289.12
#2017-08-24|1300.86
#2017-08-25|1305.51
#2017-08-28|1323.17
#2017-08-29|1327.35
#2017-08-30|1327.46
#2017-08-31|1344.23
#2017-09-01|1350.75
#2017-09-04|1342.31
#2017-09-05|1343.04
#2017-09-06|1336.87
#2017-09-07|1342.29
#2017-09-08|1343.38
#2017-09-11|1357.41
#2017-09-12|1369.03
#2017-09-13|1387.82
#2017-09-14|1396.40
#2017-09-15|1381.61
#2017-09-18|1402.19
#2017-09-19|1394.70
#2017-09-20|1407.30
#2017-09-21|1408.79
#2017-09-22|1393.99
#2017-09-25|1349.77
#2017-09-26|1341.79
#2017-09-27|1369.41
#2017-09-28|1359.07
#2017-09-29|1364.61
#2017-10-02|1364.86
#2017-10-03|1394.74
#2017-10-04|1397.25
#2017-10-05|1396.66
#2017-10-06|1411.01
#2017-10-09|1398.14
#2017-10-10|1405.05
#2017-10-11|1401.01
#2017-10-12|1394.63
#2017-10-13|1412.68
#2017-10-16|1418.71
#2017-10-17|1411.44
#2017-10-18|1403.89
#2017-10-19|1384.39
#2017-10-20|1413.48
#2017-10-23|1412.95
#2017-10-24|1394.97
#2017-10-25|1406.12
#2017-10-26|1404.62
#2017-10-27|1395.26
#2017-10-30|1399.07
#2017-10-31|1402.92
#2017-11-01|1407.76
#2017-11-02|1400.87
#2017-11-03|1393.96
#2017-11-06|1408.44
#2017-11-07|1414.56
#2017-11-08|1426.26
#2017-11-09|1447.04
#2017-11-10|1447.76
#2017-11-13|1472.20
#2017-11-14|1464.28
#2017-11-15|1432.67
#2017-11-16|1432.92
#2017-11-17|1426.74
#2017-11-20|1420.73
#2017-11-21|1430.85
#2017-11-22|1448.69
#2017-11-23|1424.88
#2017-11-24|1435.43
#2017-11-27|1411.14
#2017-11-28|1425.12
#2017-11-29|1417.62
#2017-11-30|1386.19
#2017-12-01|1383.13
#2017-12-04|1385.13
#2017-12-05|1374.29
#2017-12-06|1318.45
#2017-12-07|1323.01
#2017-12-08|1351.08
#2017-12-11|1372.56
#2017-12-12|1347.44
#2017-12-13|1351.90
#2017-12-14|1341.83
#2017-12-15|1323.79
#2017-12-18|1322.06
#2017-12-19|1339.69
#2017-12-20|1340.29
#2017-12-21|1350.70
#2017-12-22|1358.57
#2017-12-25|1358.57
#2017-12-26|1359.02
#2017-12-27|1355.34
#2017-12-28|1371.46
#2017-12-29|1374.94
#2018-01-01|1374.94
#2018-01-02|1420.18
#2018-01-03|1430.03
#2018-01-04|1430.91
#2018-01-05|1444.12
#2018-01-08|1450.66
#2018-01-09|1431.42
#2018-01-10|1432.09
#2018-01-11|1444.74
#2018-01-12|1447.98
#2018-01-15|1421.25
#2018-01-16|1438.04
#2018-01-17|1441.62
#2018-01-18|1439.99
#2018-01-19|1452.43
#2018-01-22|1457.55
#2018-01-23|1468.40
#2018-01-24|1483.46
#2018-01-25|1471.08
#2018-01-26|1480.41
#2018-01-29|1459.12
#2018-01-30|1429.56
#2018-01-31|1439.29
#2018-02-01|1429.13
#2018-02-02|1452.28
#2018-02-05|1440.89
#2018-02-06|1367.78
#2018-02-07|1358.42
#2018-02-08|1370.60
#2018-02-09|1335.95
#2018-02-12|1348.46
#2018-02-13|1371.57
#2018-02-14|1386.43
#2018-02-15|1408.88
#2018-02-16|1408.64
#2018-02-19|1408.58
#2018-02-20|1427.28
#2018-02-21|1446.44
#2018-02-22|1425.84
#2018-02-23|1437.50
#2018-02-26|1454.89
#2018-02-27|1447.59
#2018-02-28|1436.27
#2018-03-01|1434.86
#2018-03-02|1416.18
#2018-03-05|1389.81
#2018-03-06|1413.17
#2018-03-07|1403.65
#2018-03-08|1411.96
#2018-03-09|1454.19
#2018-03-12|1471.10
#2018-03-13|1470.77
#2018-03-14|1459.55
#2018-03-15|1461.06
#2018-03-16|1461.66
#2018-03-19|1455.78
#2018-03-20|1482.26
#2018-03-21|1467.15
#2018-03-22|1465.98
#2018-03-23|1422.48
#2018-03-26|1436.66
#2018-03-27|1456.68
#2018-03-28|1406.05
#2018-03-29|1409.37
#2018-03-30|1409.37
#2018-04-02|1409.32
#2018-04-03|1439.83
#2018-04-04|1405.40
#2018-04-05|1405.41
#2018-04-06|1432.27
#2018-04-09|1451.51
#2018-04-10|1488.93
#2018-04-11|1474.04
#2018-04-12|1468.43
#2018-04-13|1467.01
#2018-04-16|1445.06
#2018-04-17|1420.31
#2018-04-18|1418.96
#2018-04-19|1445.85
#2018-04-20|1404.62
#2018-04-23|1381.09
#2018-04-24|1408.00
#2018-04-25|1392.12
#2018-04-26|1369.80
#2018-04-27|1393.54
#2018-04-30|1427.39
#2018-05-01|1427.29
#2018-05-02|1421.70
#2018-05-03|1405.09
#2018-05-04|1392.99
#2018-05-07|1407.97
#2018-05-08|1438.11
#2018-05-09|1439.10
#2018-05-10|1446.19
#2018-05-11|1450.10
#2018-05-14|1471.56
#2018-05-15|1456.98
#2018-05-16|1471.44
#2018-05-17|1460.63
#2018-05-18|1463.80
#2018-05-21|1483.73
#2018-05-22|1483.60
#2018-05-23|1469.04
#2018-05-24|1473.77
#2018-05-25|1471.01
#2018-05-28|1494.94
#2018-05-29|1487.86
#2018-05-30|1461.24
#2018-05-31|1498.92
#2018-06-01|1491.09
#2018-06-04|1511.24
#2018-06-05|1511.73
#2018-06-06|1541.76
#2018-06-07|1547.68
#2018-06-08|1527.33
#2018-06-11|1537.32
#2018-06-12|1547.14
#2018-06-13|1525.22
#2018-06-14|1511.06
#2018-06-15|1509.98
#2018-06-18|1510.01
#2018-06-19|1447.59
#2018-06-20|1448.00
#2018-06-21|1420.65
#2018-06-22|1429.93
#2018-06-25|1394.18
#2018-06-26|1373.64
#2018-06-27|1332.79
#2018-06-28|1335.60
#2018-06-29|1386.40
#2018-07-02|1386.42
#2018-07-03|1353.88
#2018-07-04|1321.59
#2018-07-05|1316.92
#2018-07-06|1323.71
#2018-07-09|1351.97
#2018-07-10|1350.78
#2018-07-11|1340.75
#2018-07-12|1368.27
#2018-07-13|1377.84
#2018-07-16|1371.06
#2018-07-17|1348.63
#2018-07-18|1347.27
#2018-07-19|1335.34
#2018-07-20|1332.44
#2018-07-23|1342.02
#2018-07-24|1395.51
#2018-07-25|1406.29
#2018-07-26|1390.95
#2018-07-27|1412.52
#2018-07-30|1417.09
#2018-07-31|1398.96
#2018-08-01|1390.96
#2018-08-02|1360.54
#2018-08-03|1337.65
#2018-08-06|1335.37
#2018-08-07|1373.26
#2018-08-08|1388.07
#2018-08-09|1391.90
#2018-08-10|1379.56
#2018-08-13|1354.20
#2018-08-14|1291.82
#2018-08-15|1255.63
#2018-08-16|1244.49
#2018-08-17|1232.63
#2018-08-20|1236.80
#2018-08-21|1276.54
#2018-08-22|1281.71
#2018-08-23|1269.62
#2018-08-24|1253.15
#2018-08-27|1284.61
#2018-08-28|1284.91
#2018-08-29|1294.72
#2018-08-30|1277.34
#2018-08-31|1275.96
#2018-09-03|1272.34
#2018-09-04|1281.02
#2018-09-05|1247.76
#2018-09-06|1240.00
#2018-09-07|1247.57
#2018-09-10|1216.84
#2018-09-11|1198.88
#2018-09-12|1191.88
#2018-09-13|1221.90
#2018-09-14|1242.64
#2018-09-17|1219.07
#2018-09-18|1258.19
#2018-09-19|1283.38
#2018-09-20|1291.36
#2018-09-21|1314.47
#2018-09-24|1288.19
#2018-09-25|1288.68
#2018-09-26|1300.94
#2018-09-27|1297.79
#2018-09-28|1304.63
#2018-10-01|1304.44
#2018-10-02|1268.58
#2018-10-03|1280.40
#2018-10-04|1252.13
#2018-10-05|1248.56
#2018-10-08|1222.59
#2018-10-09|1221.75
#2018-10-10|1225.36
#2018-10-11|1161.18
#2018-10-12|1202.60
#2018-10-15|1183.35
#2018-10-16|1175.89
#2018-10-17|1175.63
#2018-10-18|1174.56
#2018-10-19|1183.72
#2018-10-22|1206.51
#2018-10-23|1162.92
#2018-10-24|1142.35
#2018-10-25|1111.17
#2018-10-26|1085.86
#2018-10-29|1083.03
#2018-10-30|1069.53
#2018-10-31|1109.46
#2018-11-01|1150.26
#2018-11-02|1207.43
#2018-11-05|1174.02
#2018-11-06|1177.22
#2018-11-07|1173.28
#2018-11-08|1166.84
#2018-11-09|1148.08
#2018-11-12|1152.65
#2018-11-13|1159.14
#2018-11-14|1164.36
#2018-11-15|1187.33
#2018-11-16|1182.07
#2018-11-19|1189.51
#2018-11-20|1174.62
#2018-11-21|1171.64
#2018-11-22|1166.07
#2018-11-23|1155.10
#2018-11-26|1157.35
#2018-11-27|1158.73
#2018-11-28|1172.89
#2018-11-29|1171.09
#2018-11-30|1166.22
#2018-12-03|1203.78
#2018-12-04|1205.40
#2018-12-05|1175.54
#2018-12-06|1142.64
#2018-12-07|1134.58
#2018-12-10|1126.26
#2018-12-11|1139.00
#2018-12-12|1159.05
#2018-12-13|1183.49
#2018-12-14|1166.52
#2018-12-17|1160.67
#2018-12-18|1145.67
#2018-12-19|1140.46
#2018-12-20|1120.71
#2018-12-21|1107.09
#2018-12-24|1102.01
#2018-12-25|1102.01
#2018-12-26|1102.60
#2018-12-27|1104.52
#2018-12-28|1111.15
#2018-12-31|1124.59
#2019-01-01|1124.59
#2019-01-02|1093.83
#2019-01-03|1072.83
#2019-01-04|1072.93
#2019-01-07|1090.48
#2019-01-08|1102.38
#2019-01-09|1120.92
#2019-01-10|1130.10
#2019-01-11|1140.72
#2019-01-14|1133.00
#2019-01-15|1161.23
#2019-01-16|1161.66
#2019-01-17|1154.36
#2019-01-18|1169.73
#2019-01-21|1178.26
#2019-01-22|1164.76
#2019-01-23|1160.23
#2019-01-24|1169.41
#2019-01-25|1186.26
#2019-01-28|1185.83
#2019-01-29|1191.71
#2019-01-30|1187.83
#2019-01-31|1208.21
#2019-02-01|1216.88
#2019-02-04|1226.97
#2019-02-05|1227.01
#2019-02-06|1227.01
#2019-02-07|1226.87
#2019-02-08|1229.25
#2019-02-11|1241.37
#2019-02-12|1245.98
#2019-02-13|1284.48
#2019-02-14|1279.61
#2019-02-15|1248.17
#2019-02-18|1276.41
#2019-02-19|1270.10
#2019-02-20|1280.05
#2019-02-21|1296.97
#2019-02-22|1315.64
#2019-02-25|1317.47
#2019-02-26|1307.73
#2019-02-27|1287.38
#2019-02-28|1272.41
#2019-03-01|1294.38
#2019-03-04|1315.47
#2019-03-05|1318.37
#2019-03-06|1331.43
#2019-03-07|1303.51
#2019-03-08|1263.67
#2019-03-11|1262.79
#2019-03-12|1277.74
#2019-03-13|1273.04
#2019-03-14|1260.32
#2019-03-15|1272.38
#2019-03-18|1282.90
#2019-03-19|1278.19
#2019-03-20|1270.04
#2019-03-21|1276.73
#2019-03-22|1272.87
#2019-03-25|1255.69
#2019-03-26|1260.16
#2019-03-27|1267.93
#2019-03-28|1271.98
#2019-03-29|1275.03
#2019-04-01|1285.26
#2019-04-02|1293.36
#2019-04-03|1313.09
#2019-04-04|1313.79
#2019-04-05|1313.69
#2019-04-08|1341.21
#2019-04-09|1351.45
#2019-04-10|1355.78
#2019-04-11|1322.43
#2019-04-12|1324.28
#2019-04-15|1320.61
#2019-04-16|1313.02
#2019-04-17|1318.42
#2019-04-18|1310.81
#2019-04-19|1310.81
#2019-04-22|1310.79
#2019-04-23|1290.67
#2019-04-24|1292.32
#2019-04-25|1264.35
#2019-04-26|1265.17
#2019-04-29|1273.35
#2019-04-30|1256.27
#2019-05-01|1256.31
#2019-05-02|1254.93
#2019-05-03|1267.29
#2019-05-06|1221.61
#2019-05-07|1229.47
#2019-05-08|1205.14
#2019-05-09|1176.75
#2019-05-10|1198.73
#2019-05-13|1198.66
#2019-05-14|1179.09
#2019-05-15|1185.13
#2019-05-16|1178.52
#2019-05-17|1151.24
#2019-05-20|1141.10
#2019-05-21|1145.29
#2019-05-22|1140.63
#2019-05-23|1113.17
#2019-05-24|1116.78
#2019-05-27|1112.34
#2019-05-28|1127.56
#2019-05-29|1125.52
#2019-05-30|1129.02
#2019-05-31|1135.33
#2019-06-03|1146.21
#2019-06-04|1128.38
#2019-06-05|1132.45
#2019-06-06|1129.82
#2019-06-07|1129.67
#2019-06-10|1156.28
#2019-06-11|1195.04
#2019-06-12|1181.22
#2019-06-13|1174.41
#2019-06-14|1166.55
#2019-06-17|1160.00
#2019-06-18|1169.98
#2019-06-19|1206.08
#2019-06-20|1217.96
#2019-06-21|1207.21
#2019-06-24|1202.39
#2019-06-25|1186.76
#2019-06-26|1196.11
#2019-06-27|1208.44
#2019-06-28|1208.23
#2019-07-01|1208.17
#2019-07-02|1237.53
#2019-07-03|1236.39
#2019-07-04|1235.25
#2019-07-05|1229.92
#2019-07-08|1210.00
#2019-07-09|1199.03
#2019-07-10|1200.51
#2019-07-11|1207.73
#2019-07-12|1203.29
#2019-07-15|1206.53
#2019-07-16|1217.50
#2019-07-17|1221.17
#2019-07-18|1204.22
#2019-07-19|1218.24
#2019-07-22|1200.22
#2019-07-23|1208.32
#2019-07-24|1212.30
#2019-07-25|1218.71
#2019-07-26|1209.51
#2019-07-29|1202.26
#2019-07-30|1201.43
#2019-07-31|1187.47
#2019-08-01|1179.71
#2019-08-02|1142.83
#2019-08-05|1110.91
#2019-08-06|1092.14
#2019-08-07|1093.29
#2019-08-08|1107.18
#2019-08-09|1099.64
#2019-08-12|1105.96
#2019-08-13|1089.75
#2019-08-14|1098.81
#2019-08-15|1101.48
#2019-08-16|1109.46
#2019-08-19|1136.16
#2019-08-20|1153.98
#2019-08-21|1154.42
#2019-08-22|1149.30
#2019-08-23|1148.21
#2019-08-26|1115.71
#2019-08-27|1122.72
#2019-08-28|1123.90
#2019-08-29|1128.90
#2019-08-30|1147.36
#2019-09-02|1150.57
#2019-09-03|1141.17
#2019-09-04|1162.28
#2019-09-05|1192.29
#2019-09-06|1211.60
#2019-09-09|1217.86
#2019-09-10|1213.14
#2019-09-11|1221.91
#2019-09-12|1234.81
#2019-09-13|1248.58
#2019-09-16|1240.69
#2019-09-17|1223.85
#2019-09-18|1227.29
#2019-09-19|1226.67
#2019-09-20|1233.72
#2019-09-23|1204.01
#2019-09-24|1200.30
#2019-09-25|1182.21
#2019-09-26|1192.15
#2019-09-27|1185.16
#2019-09-30|1187.04
#2019-10-01|1186.63
#2019-10-02|1191.41
#2019-10-03|1193.48
#2019-10-04|1190.43
#2019-10-07|1190.43
#2019-10-08|1187.32
#2019-10-09|1169.65
#2019-10-10|1186.99
#2019-10-11|1214.09
#2019-10-14|1212.87
#2019-10-15|1204.00
#2019-10-16|1199.70
#2019-10-17|1209.65
#2019-10-18|1209.51
#2019-10-21|1202.95
#2019-10-22|1203.41
#2019-10-23|1200.75
#2019-10-24|1217.96
#2019-10-25|1217.38
#2019-10-28|1220.13
#2019-10-29|1218.34
#2019-10-30|1212.51
#2019-10-31|1229.58
#2019-11-01|1253.18
#2019-11-04|1280.65
#2019-11-05|1296.94
#2019-11-06|1292.36
#2019-11-07|1296.63
#2019-11-08|1290.85
#2019-11-11|1250.27
#2019-11-12|1251.90
#2019-11-13|1231.94
#2019-11-14|1229.46
#2019-11-15|1226.49
#2019-11-18|1239.33
#2019-11-19|1268.74
#2019-11-20|1259.45
#2019-11-21|1237.21
#2019-11-22|1246.97
#2019-11-25|1276.23
#2019-11-26|1273.77
#2019-11-27|1273.79
#2019-11-28|1283.14
#2019-11-29|1256.92
#2019-12-02|1259.79
#2019-12-03|1260.87
#2019-12-04|1236.82
#2019-12-05|1264.67
#2019-12-06|1294.71
#2019-12-09|1300.97
#2019-12-10|1294.76
#2019-12-11|1319.29
#2019-12-12|1328.50
#2019-12-13|1352.67
#2019-12-16|1363.30
#2019-12-17|1376.69
#2019-12-18|1377.74
#2019-12-19|1364.54
#2019-12-20|1349.55
#2019-12-23|1359.45
#2019-12-24|1356.18
#2019-12-25|1356.18
#2019-12-26|1356.18
#2019-12-27|1375.81
#2019-12-30|1385.82
#2019-12-31|1386.42
#2020-01-01|1386.42
#2020-01-02|1433.75
#2020-01-03|1417.96
#2020-01-06|1390.63
#2020-01-07|1390.74
#2020-01-08|1375.51
#2020-01-09|1413.01
#2020-01-10|1414.11
#2020-01-13|1418.34
#2020-01-14|1410.29
#2020-01-15|1408.93
#2020-01-16|1400.94
#2020-01-17|1423.73
#2020-01-20|1416.48
#2020-01-21|1368.64
#2020-01-22|1398.83
#2020-01-23|1357.81
#2020-01-24|1361.16
#2020-01-27|1360.23
#2020-01-28|1360.49
#2020-01-29|1313.45
#2020-01-30|1259.48
#2020-01-31|1242.96
#2020-02-03|1246.86
#2020-02-04|1277.77
#2020-02-05|1281.29
#2020-02-06|1306.37
#2020-02-07|1290.40
#2020-02-10|1307.27
#2020-02-11|1326.02
#2020-02-12|1336.34
#2020-02-13|1337.46
#2020-02-14|1338.24
#2020-02-17|1357.77
#2020-02-18|1332.45
#2020-02-19|1338.41
#2020-02-20|1335.90
#2020-02-21|1325.84
#2020-02-24|1298.85
#2020-02-25|1298.54
#2020-02-26|1292.21
#2020-02-27|1321.37
#2020-02-28|1275.28
#2020-03-02|1333.15
#2020-03-03|1322.04
#2020-03-04|1322.29
#2020-03-05|1339.98
#2020-03-06|1310.56
#2020-03-09|1246.60
#2020-03-10|1266.23
#2020-03-11|1252.81
#2020-03-12|1193.44
#2020-03-13|1187.10
#2020-03-16|1102.41
#2020-03-17|1085.07
#2020-03-18|1021.99
#2020-03-19| 996.08
#2020-03-20|1060.64
#2020-03-23|1014.14
#2020-03-24|1070.75
#2020-03-25|1118.26
#2020-03-26|1117.03
#2020-03-27|1129.30
#2020-03-30|1106.21
#2020-03-31|1134.61
#2020-04-01|1120.92
#2020-04-02|1127.26
#2020-04-03|1123.74
#2020-04-06|1140.54
#2020-04-07|1191.75
#2020-04-08|1175.83
#2020-04-09|1189.26
#2020-04-10|1189.26
#2020-04-13|1189.27
#2020-04-14|1190.67
#2020-04-15|1177.73
#2020-04-16|1163.45
#2020-04-17|1187.43
#2020-04-20|1195.99
#2020-04-21|1173.14
#2020-04-22|1179.23
#2020-04-23|1176.88
#2020-04-24|1168.24
#2020-04-27|1187.59
#2020-04-28|1201.70
#2020-04-29|1209.40
#2020-04-30|1209.12
#2020-05-01|1209.10
#2020-05-04|1161.34
#2020-05-05|1173.13
#2020-05-06|1194.40
#2020-05-07|1199.19
#2020-05-08|1224.97
#2020-05-11|1244.19
#2020-05-12|1224.20
#2020-05-13|1227.61
#2020-05-14|1205.37
#2020-05-15|1212.23
#2020-05-18|1189.64
#2020-05-19|1210.69
#2020-05-20|1210.40
#2020-05-21|1194.06
#2020-05-22|1140.92
#2020-05-25|1148.46
#2020-05-26|1157.86
#2020-05-27|1155.86
#2020-05-28|1143.65
#2020-05-29|1147.33
#2020-06-01|1183.10
#2020-06-02|1183.01
#2020-06-03|1195.10
#2020-06-04|1195.18
#2020-06-05|1211.86
#2020-06-08|1209.39
#2020-06-09|1216.56
#2020-06-10|1213.28
#2020-06-11|1186.91
#2020-06-12|1176.11
#2020-06-15|1152.97
#2020-06-16|1189.97
#2020-06-17|1192.90
#2020-06-18|1195.54
#2020-06-19|1196.81
#2020-06-22|1188.20
#2020-06-23|1183.17
#2020-06-24|1192.37
#2020-06-25|1192.33
#2020-06-26|1189.82
#2020-06-29|1176.57
#2020-06-30|1185.31
#2020-07-01|1185.26
#2020-07-02|1233.53
#2020-07-03|1267.61
#2020-07-06|1343.35
#2020-07-07|1324.78
#2020-07-08|1352.53
#2020-07-09|1359.01
#2020-07-10|1321.68
#2020-07-13|1346.16
#2020-07-14|1319.11
#2020-07-15|1299.51
#2020-07-16|1263.88
#2020-07-17|1275.35
#2020-07-20|1333.53
#2020-07-21|1353.24
#2020-07-22|1324.13
#2020-07-23|1346.75
#2020-07-24|1310.54
#2020-07-27|1329.40
#2020-07-28|1345.55
#2020-07-29|1360.79
#2020-07-30|1377.97
#2020-07-31|1379.40
#2020-08-03|1407.85
#2020-08-04|1400.20
#2020-08-05|1414.94
#2020-08-06|1412.52
#2020-08-07|1414.68
#2020-08-10|1384.45
#2020-08-11|1391.52
#2020-08-12|1377.65
#2020-08-13|1384.74
#2020-08-14|1389.24
#2020-08-17|1416.07
#2020-08-18|1389.72
#2020-08-19|1351.42
#2020-08-20|1339.58
#2020-08-21|1337.77
#2020-08-24|1356.04
#2020-08-25|1340.58
#2020-08-26|1313.93
#2020-08-27|1311.32
#2020-08-28|1302.41
#2020-08-31|1276.61
#2020-09-01|1284.24
#2020-09-02|1291.40
#2020-09-03|1292.51
#2020-09-04|1290.54
#2020-09-07|1271.53
#2020-09-08|1277.94
#2020-09-09|1263.91
#2020-09-10|1259.20
#2020-09-11|1258.29
#2020-09-14|1282.50
#2020-09-15|1281.98
#2020-09-16|1283.91
#2020-09-17|1283.64
#2020-09-18|1294.01
#2020-09-21|1263.20
#2020-09-22|1243.83
#2020-09-23|1237.50
#2020-09-24|1218.75
#2020-09-25|1201.93
#2020-09-28|1206.95
#2020-09-29|1195.43
#2020-09-30|1209.81
#2020-10-01|1209.78
#2020-10-02|1209.77
#2020-10-05|1207.14
#2020-10-06|1230.86
#2020-10-07|1229.97
#2020-10-08|1247.99
#2020-10-09|1234.17
#2020-10-12|1247.93
#2020-10-13|1247.93
#2020-10-14|1226.19
#2020-10-15|1211.60
#2020-10-16|1217.61
#2020-10-19|1214.80
#2020-10-20|1216.23
#2020-10-21|1207.94
#2020-10-22|1196.34
#2020-10-23|1184.74
#2020-10-26|1184.75
#2020-10-27|1173.55
#2020-10-28|1155.35
#2020-10-29|1157.80
#2020-10-30|1153.82
#2020-11-02|1176.89
#2020-11-03|1193.11
#2020-11-04|1208.93
#2020-11-05|1238.15
#2020-11-06|1239.05
#2020-11-09|1252.02
#2020-11-10|1272.01
#2020-11-11|1327.36
#2020-11-12|1310.51
#2020-11-13|1291.21
#2020-11-16|1305.71
#2020-11-17|1324.71
#2020-11-18|1325.65
#2020-11-19|1304.80
#2020-11-20|1303.07
#2020-11-23|1317.05
#2020-11-24|1312.22
#2020-11-25|1280.47
#2020-11-26|1287.05
#2020-11-27|1293.70
#2020-11-30|1247.93
#2020-12-01|1267.60
#2020-12-02|1263.80
#2020-12-03|1258.32
#2020-12-04|1256.01
#2020-12-07|1230.57
#2020-12-08|1217.80
#2020-12-09|1214.43
#2020-12-10|1206.12
#2020-12-11|1203.91
#2020-12-14|1199.07
#2020-12-15|1196.68
#2020-12-16|1200.49
#2020-12-17|1211.89
#2020-12-18|1212.29
#2020-12-21|1193.60
#2020-12-22|1178.26
#2020-12-23|1177.17
#2020-12-24|1187.10
#2020-12-25|1187.10
#2020-12-28|1182.87
#2020-12-29|1189.92
#2020-12-30|1209.70
#2020-12-31|1225.58
#2021-01-01|1225.58
#2021-01-04|1229.75
#2021-01-05|1235.93
#2021-01-06|1278.70
#2021-01-07|1274.49
#2021-01-08|1295.36
#2021-01-11|1287.49
#2021-01-12|1317.37
#2021-01-13|1341.93
#2021-01-14|1340.64
#2021-01-15|1326.64
#2021-01-18|1338.28
#2021-01-19|1379.81
#2021-01-20|1385.22
#2021-01-21|1368.80
#2021-01-22|1337.41
#2021-01-25|1336.58
#2021-01-26|1303.02
#2021-01-27|1317.51
#2021-01-28|1278.93
#2021-01-29|1291.81
#2021-02-01|1295.87
#2021-02-02|1332.85
#2021-02-03|1339.30
#2021-02-04|1324.71
#2021-02-05|1314.37
#2021-02-08|1339.86
#2021-02-09|1351.23
#2021-02-10|1345.99
#2021-02-11|1358.55
#2021-02-12|1358.53
#2021-02-15|1358.55
#2021-02-16|1388.20
#2021-02-17|1406.41
#2021-02-18|1372.01
#2021-02-19|1434.91
#2021-02-22|1421.14
#2021-02-23|1417.62
#2021-02-24|1399.43
#2021-02-25|1439.39
#2021-02-26|1381.65
#2021-03-01|1411.01
#2021-03-02|1431.35
#2021-03-03|1439.79
#2021-03-04|1395.98
#2021-03-05|1358.60
#2021-03-08|1335.04
#2021-03-09|1331.71
#2021-03-10|1347.08
#2021-03-11|1379.23
#2021-03-12|1376.16
#2021-03-15|1378.88
#2021-03-16|1384.22
#2021-03-17|1387.04
#2021-03-18|1389.04
#2021-03-19|1371.99
#2021-03-22|1379.25
#2021-03-23|1341.27
#2021-03-24|1291.21
#2021-03-25|1303.15
#2021-03-26|1312.51
#2021-03-29|1341.34
#2021-03-30|1366.08
#2021-03-31|1339.08
#2021-04-01|1359.51
#2021-04-02|1359.51
#2021-04-05|1359.59
#2021-04-06|1359.43
#2021-04-07|1401.68
#2021-04-08|1406.15
#2021-04-09|1399.04
#2021-04-12|1363.03
#2021-04-13|1352.85
#2021-04-14|1369.83
#2021-04-15|1366.44
#2021-04-16|1385.96
#2021-04-19|1412.16
#2021-04-20|1406.56
#2021-04-21|1389.07
#2021-04-22|1404.56
#2021-04-23|1410.99
#2021-04-26|1402.37
#2021-04-27|1404.50
#2021-04-28|1392.74
#2021-04-29|1399.97
#2021-04-30|1367.59
#2021-05-03|1384.77
#2021-05-04|1415.57
#2021-05-05|1411.55
#2021-05-06|1411.19
#2021-05-07|1397.82
#2021-05-10|1428.59
#2021-05-11|1388.38
#2021-05-12|1370.11
#2021-05-13|1332.85
#2021-05-14|1353.05
#2021-05-17|1374.01
#2021-05-18|1395.34
#2021-05-19|1395.53
#2021-05-20|1376.13
#2021-05-21|1383.41
#2021-05-24|1379.27
#2021-05-25|1387.84
#2021-05-26|1386.49
#2021-05-27|1412.86
#2021-05-28|1399.99
#2021-05-31|1408.12
#2021-06-01|1409.41
#2021-06-02|1400.98
#2021-06-03|1377.09
#2021-06-04|1378.29
#2021-06-07|1384.56
#2021-06-08|1388.86
#2021-06-09|1387.19
#2021-06-10|1400.83
#2021-06-11|1402.60
#2021-06-14|1402.26
#2021-06-15|1396.94
#2021-06-16|1361.26
#2021-06-17|1370.66
#2021-06-18|1383.32
#2021-06-21|1363.41
#2021-06-22|1362.69
#2021-06-23|1376.97
#2021-06-24|1374.01
#2021-06-25|1397.38
#2021-06-28|1398.24
#2021-06-29|1376.27
#2021-06-30|1377.87
#2021-07-01|1377.94
#2021-07-02|1362.12
#2021-07-05|1356.48
#2021-07-06|1356.26
#2021-07-07|1380.99
#2021-07-08|1339.10
#2021-07-09|1324.33
#2021-07-12|1346.13
#2021-07-13|1356.94
#2021-07-14|1324.62
#2021-07-15|1339.79
#2021-07-16|1357.27
#2021-07-19|1341.16
#2021-07-20|1330.07
#2021-07-21|1344.50
#2021-07-22|1379.18
#2021-07-23|1351.62
#2021-07-26|1306.06
#2021-07-27|1240.71
#2021-07-28|1251.37
#2021-07-29|1290.84
#2021-07-30|1290.77
#2021-08-02|1353.69
#2021-08-03|1374.08
#2021-08-04|1391.04
#2021-08-05|1382.26
#2021-08-06|1379.74
#2021-08-09|1390.28
#2021-08-10|1403.02
#2021-08-11|1401.38
#2021-08-12|1398.01
#2021-08-13|1388.15
#2021-08-16|1376.34
#2021-08-17|1357.60
#2021-08-18|1371.30
#2021-08-19|1346.75
#2021-08-20|1309.93
#2021-08-23|1344.14
#2021-08-24|1365.30
#2021-08-25|1380.80
#2021-08-26|1360.17
#2021-08-27|1361.29
#2021-08-30|1382.56
#2021-08-31|1403.30
#2021-09-01|1419.18
#2021-09-02|1424.14
#2021-09-03|1445.17
#2021-09-06|1470.85
#2021-09-07|1466.79
#2021-09-08|1445.39
#2021-09-09|1446.18
#2021-09-10|1472.40
#2021-09-13|1452.85
#2021-09-14|1428.63
#2021-09-15|1395.76
#2021-09-16|1371.82
#2021-09-17|1385.41
#2021-09-20|1345.21
#2021-09-21|1352.63
#2021-09-22|1353.03
#2021-09-23|1364.21
#2021-09-24|1323.69
#2021-09-27|1270.15
#2021-09-28|1287.30
#2021-09-29|1265.31
#2021-09-30|1270.56
#2021-10-01|1270.29
#2021-10-04|1257.04
#2021-10-05|1249.57
#2021-10-06|1239.91
#2021-10-07|1268.59
#2021-10-08|1258.39
#2021-10-11|1252.24
#2021-10-12|1237.55
#2021-10-13|1237.65
#2021-10-14|1237.96
#2021-10-15|1233.94
#2021-10-18|1257.17
#2021-10-19|1284.23
#2021-10-20|1269.67
#2021-10-21|1270.00
#2021-10-22|1286.11
#2021-10-25|1279.73
#2021-10-26|1267.60
#2021-10-27|1244.71
#2021-10-28|1224.17
#2021-10-29|1231.51
#2021-11-01|1208.09
#2021-11-02|1200.12
#2021-11-03|1200.52
#2021-11-04|1210.39
#2021-11-05|1188.01
#2021-11-08|1197.53
#2021-11-09|1200.02
#2021-11-10|1191.72
#2021-11-11|1220.35
#2021-11-12|1216.13
#2021-11-15|1204.93
#2021-11-16|1208.39
#2021-11-17|1216.49
#2021-11-18|1202.51
#2021-11-19|1211.78
#2021-11-22|1217.60
#2021-11-23|1218.42
#2021-11-24|1219.86
#2021-11-25|1228.82
#2021-11-26|1199.74
#2021-11-29|1201.36
#2021-11-30|1197.54
#2021-12-01|1195.98
#2021-12-02|1217.18
#2021-12-03|1243.71
#2021-12-06|1234.94
#2021-12-07|1257.80
#2021-12-08|1266.99
#2021-12-09|1282.23
#2021-12-10|1263.87
#2021-12-13|1276.59
#2021-12-14|1238.50
#2021-12-15|1235.70
#2021-12-16|1256.70
#2021-12-17|1239.84
#2021-12-20|1211.34
#2021-12-21|1229.91
#2021-12-22|1229.95
#2021-12-23|1261.34
#2021-12-24|1263.26
#2021-12-27|1263.08
#2021-12-28|1271.19
#2021-12-29|1259.42
#2021-12-30|1253.68
#2021-12-31|1264.06
#2022-01-03|1290.60
#2022-01-04|1283.22
#2022-01-05|1266.86
#2022-01-06|1283.12
#2022-01-07|1311.85
#2022-01-10|1319.18
#2022-01-11|1327.29
#2022-01-12|1330.40
#2022-01-13|1320.79
#2022-01-14|1334.66
#2022-01-17|1309.96
#2022-01-18|1320.63
#2022-01-19|1337.24
#2022-01-20|1337.18
#2022-01-21|1325.98
#2022-01-24|1317.46
#2022-01-25|1289.26
#2022-01-26|1289.57
#2022-01-27|1272.74
#2022-01-28|1256.94
#2022-01-31|1263.88
#2022-02-01|1264.45
#2022-02-02|1264.54
#2022-02-03|1264.60
#2022-02-04|1296.07
#2022-02-07|1303.68
#2022-02-08|1315.03
#2022-02-09|1332.61
#2022-02-10|1362.56
#2022-02-11|1350.70
#2022-02-14|1319.91
#2022-02-15|1313.04
#2022-02-16|1332.83
#2022-02-17|1338.24
#2022-02-18|1343.45
#2022-02-21|1335.33
#2022-02-22|1321.06
#2022-02-23|1325.14
#2022-02-24|1284.12
#2022-02-25|1276.18
#2022-02-28|1279.47
#2022-03-01|1290.49
#2022-03-02|1258.45
#2022-03-03|1280.07
#2022-03-04|1248.32
#2022-03-07|1206.35
#2022-03-08|1166.05
#2022-03-09|1150.51
#2022-03-10|1176.08
#2022-03-11|1152.38
#2022-03-14|1085.85
#2022-03-15| 998.88
#2022-03-16|1081.95
#2022-03-17|1172.54
#2022-03-18|1177.45
#2022-03-21|1155.35
#2022-03-22|1182.67
#2022-03-23|1192.35
#2022-03-24|1177.99
#2022-03-25|1128.14
#2022-03-28|1121.03
#2022-03-29|1121.79
#2022-03-30|1158.86
#2022-03-31|1149.58
#2022-04-01|1171.25
#2022-04-04|1184.39
#2022-04-05|1184.25
#2022-04-06|1159.51
#2022-04-07|1132.92
#2022-04-08|1148.91
#2022-04-11|1115.66
#2022-04-12|1118.01
#2022-04-13|1113.89
#2022-04-14|1139.76
#2022-04-15|1139.76
#2022-04-18|1139.68
#2022-04-19|1125.80
#2022-04-20|1102.20
#2022-04-21|1081.81
#2022-04-22|1088.11
#2022-04-25|1037.11
#2022-04-26|1045.89
#2022-04-27|1085.27
#2022-04-28|1118.63
#2022-04-29|1134.19
#2022-05-02|1133.96
#2022-05-03|1141.50
#2022-05-04|1137.65
#2022-05-05|1127.84
#2022-05-06|1092.96
#2022-05-09|1092.95
#2022-05-10|1079.22
#2022-05-11|1079.43
#2022-05-12|1053.33
#2022-05-13|1075.12
#2022-05-16|1082.48
#2022-05-17|1102.55
#2022-05-18|1102.28
#2022-05-19|1090.44
#2022-05-20|1114.92
#2022-05-23|1114.95
#2022-05-24|1096.01
#2022-05-25|1107.10
#2022-05-26|1111.91
#2022-05-27|1116.34
#2022-05-30|1126.05
#2022-05-31|1148.64
#2022-06-01|1158.05
#2022-06-02|1135.72
#2022-06-03|1135.78
#2022-06-06|1127.65
#2022-06-07|1137.35
#2022-06-08|1150.42
#2022-06-09|1128.35
#2022-06-10|1127.45
#2022-06-13|1105.84
#2022-06-14|1101.92
#2022-06-15|1113.86
#2022-06-16|1089.91
#2022-06-17|1083.26
#2022-06-20|1094.06
#2022-06-21|1102.23
#2022-06-22|1078.21
#2022-06-23|1095.32
#2022-06-24|1101.09
#2022-06-27|1123.25
#2022-06-28|1150.49
#2022-06-29|1127.57
#2022-06-30|1125.43
#2022-07-01|1125.44
#2022-07-04|1131.00
#2022-07-05|1122.76
#2022-07-06|1105.57
#2022-07-07|1121.93
#2022-07-08|1142.51
#2022-07-11|1119.20
#2022-07-12|1107.02
#2022-07-13|1108.93
#2022-07-14|1109.77
#2022-07-15|1084.49
#2022-07-18|1111.88
#2022-07-19|1113.29
#2022-07-20|1120.03
#2022-07-21|1115.22
#2022-07-22|1097.60
#2022-07-25|1086.22
#2022-07-26|1094.39
#2022-07-27|1085.71
#2022-07-28|1089.38
#2022-07-29|1066.74
#2022-08-01|1048.09
#2022-08-02|1019.46
#2022-08-03|1019.13
#2022-08-04|1021.47
#2022-08-05|1047.59
#2022-08-08|1047.75
#2022-08-09|1043.92
#2022-08-10|1021.13
#2022-08-11|1043.04
#2022-08-12|1040.07
#2022-08-15|1024.98
#2022-08-16|1030.52
#2022-08-17|1041.06
#2022-08-18|1030.59
#2022-08-19|1045.48
#2022-08-22|1044.85
#2022-08-23|1035.41
#2022-08-24|1025.66
#2022-08-25|1046.50
#2022-08-26|1056.23
#2022-08-29|1049.23
#2022-08-30|1052.33
#2022-08-31|1045.91
#2022-09-01|1040.83
#2022-09-02|1025.37
#2022-09-05|1012.17
#2022-09-06|1013.28
#2022-09-07|1012.00
#2022-09-08| 994.33
#2022-09-09|1014.38
#2022-09-12|1014.44
#2022-09-13|1019.42
#2022-09-14| 998.63
#2022-09-15|1006.42
#2022-09-16| 985.92
#2022-09-19| 962.15
#2022-09-20| 968.27
#2022-09-21| 950.72
#2022-09-22| 932.68
#2022-09-23| 917.62
#2022-09-26| 902.09
#2022-09-27| 910.88
#2022-09-28| 879.24
#2022-09-29| 864.65
#2022-09-30| 868.65
#2022-10-03| 870.13
#2022-10-04| 870.13
#2022-10-05| 914.32
#2022-10-06| 901.10
#2022-10-07| 878.39
#2022-10-10| 848.57
#2022-10-11| 834.37
#2022-10-12| 832.80
#2022-10-13| 818.23
#2022-10-14| 840.30
#2022-10-17| 846.04
#2022-10-18| 859.83
#2022-10-19| 848.19
#2022-10-20| 838.08
#2022-10-21| 851.70
#2022-10-24| 809.87
#2022-10-25| 821.33
#2022-10-26| 829.58
#2022-10-27| 835.35
#2022-10-28| 799.05
#2022-10-31| 770.63
#2022-11-01| 814.43
#2022-11-02| 833.13
#2022-11-03| 813.70
#2022-11-04| 852.88
#2022-11-07| 880.51
#2022-11-08| 876.55
#2022-11-09| 874.42
#2022-11-10| 852.99
#2022-11-11| 908.74
#2022-11-14| 954.92
#2022-11-15| 979.65
#2022-11-16| 966.17
#2022-11-17| 950.55
#2022-11-18| 940.07
#2022-11-21| 927.86
#2022-11-22| 934.86
#2022-11-23| 939.65
#2022-11-24| 952.86
#2022-11-25| 955.91
#2022-11-28| 948.32
#2022-11-29| 985.00
#2022-11-30|1014.59
#2022-12-01|1011.31
#2022-12-02| 994.63
#2022-12-05|1031.83
#2022-12-06|1028.64
#2022-12-07| 995.85
#2022-12-08|1025.32
#2022-12-09|1048.93
#2022-12-12|1033.13
#2022-12-13|1027.03
#2022-12-14|1034.46
#2022-12-15|1020.37
#2022-12-16|1043.75
#2022-12-19|1012.60
#2022-12-20|1002.62
#2022-12-21|1004.27
#2022-12-22|1010.79
#2022-12-23|1004.49
#2022-12-26|1004.49
#2022-12-27|1004.91
#2022-12-28|1014.10
#2022-12-29|1001.92
#2022-12-30|1007.77
#2023-01-02|1007.77
#2023-01-03|1023.25
#2023-01-04|1040.63
#2023-01-05|1050.49
#2023-01-06|1056.11
#2023-01-09|1069.77
#2023-01-10|1065.59
#2023-01-11|1061.98
#2023-01-12|1068.44
#2023-01-13|1082.91
#2023-01-16|1090.66
#2023-01-17|1078.00
#2023-01-18|1078.31
#2023-01-19|1083.59
#2023-01-20|1096.39
#2023-01-23|1095.67
#2023-01-24|1095.62
#2023-01-25|1095.55
#2023-01-26|1117.39
#2023-01-27|1125.12
#2023-01-30|1093.20
#2023-01-31|1086.11
#2023-02-01|1114.01
#2023-02-02|1098.15
#2023-02-03|1077.51
#2023-02-06|1052.77
#2023-02-07|1054.73
#2023-02-08|1061.10
#2023-02-09|1066.30
#2023-02-10|1050.58
#2023-02-13|1058.98
#2023-02-14|1054.22
#2023-02-15|1035.29
#2023-02-16|1037.23
#2023-02-17|1039.52
#2023-02-20|1070.45
#2023-02-21|1067.29
#2023-02-22|1053.04
#2023-02-23|1048.15
#2023-02-24|1029.29
#2023-02-27|1017.17
#2023-02-28| 997.50
#2023-03-01|1033.69
#2023-03-02|1051.51
#2023-03-03|1068.57
#2023-03-06|1061.63
#2023-03-07|1056.44
#2023-03-08|1039.24
#2023-03-09|1026.71
#2023-03-10| 998.68
#2023-03-13|1022.73
#2023-03-14| 996.63
#2023-03-15|1027.62
#2023-03-16|1009.47
#2023-03-17|1031.86
#2023-03-20|1011.99
#2023-03-21|1023.38
#2023-03-22|1020.87
#2023-03-23|1041.02
#2023-03-24|1024.78
#2023-03-27|1006.59
#2023-03-28|1016.60
#2023-03-29|1014.76
#2023-03-30|1014.91
#2023-03-31|1008.34
#2023-04-03| 999.37
#2023-04-04| 995.60
#2023-04-05| 995.53
#2023-04-06| 990.49
#2023-04-07| 990.49
#2023-04-10| 990.47
#2023-04-11|1006.08
#2023-04-12|1007.96
#2023-04-13|1002.66
#2023-04-14|1018.60
#2023-04-17|1025.98
#2023-04-18|1025.39
#2023-04-19|1014.81
#2023-04-20|1019.36
#2023-04-21|1008.00
#2023-04-24|1004.41
#2023-04-25| 984.41
#2023-04-26| 990.00
#2023-04-27| 991.17
#2023-04-28| 998.08
#2023-05-01| 998.09
#2023-05-02| 999.41
#2023-05-03| 990.00
#2023-05-04|1014.06
#2023-05-05|1013.19
#2023-05-08|1029.70
#2023-05-09|1021.52
#2023-05-10|1026.60
#2023-05-11|1018.38
#2023-05-12| 995.44
#2023-05-15|1007.72
#2023-05-16| 999.70
#2023-05-17| 977.51
#2023-05-18| 986.33
#2023-05-19| 970.28
#2023-05-22| 970.77
#2023-05-23| 955.39
#2023-05-24| 940.41
#2023-05-25| 919.24
#2023-05-26| 919.26
#2023-05-29| 912.98
#2023-05-30| 915.54
#2023-05-31| 901.86
#2023-06-01| 897.49
#2023-06-02| 929.36
#2023-06-05| 926.38
#2023-06-06| 922.55
#2023-06-07| 928.15
#2023-06-08| 943.79
#2023-06-09| 945.10
#2023-06-12| 941.02
#2023-06-13| 945.57
#2023-06-14| 946.76
#2023-06-15| 965.53
#2023-06-16| 975.08
#2023-06-19| 965.33
#2023-06-20| 946.17
#2023-06-21| 932.25
#2023-06-22| 931.86
#2023-06-23| 908.13
#2023-06-26| 917.63
#2023-06-27| 945.32
#2023-06-28| 949.03
#2023-06-29| 938.05
#2023-06-30| 947.10
#2023-07-03| 969.42
#2023-07-04| 973.17
#2023-07-05| 966.36
#2023-07-06| 951.35
#2023-07-07| 941.17
#2023-07-10| 943.27
#2023-07-11| 952.71
#2023-07-12| 953.44
#2023-07-13| 958.91
#2023-07-14| 964.12
#2023-07-17| 964.12
#2023-07-18| 954.51
#2023-07-19| 960.03
#2023-07-20| 958.07
#2023-07-21| 958.98
#2023-07-24| 944.28
#2023-07-25| 980.11
#2023-07-26| 982.80
#2023-07-27| 988.90
#2023-07-28|1003.91
#2023-07-31|1021.55
#2023-08-01|1002.72
#2023-08-02| 995.56
#2023-08-03| 996.49
#2023-08-04| 998.65
#2023-08-07| 987.20
#2023-08-08| 969.81
#2023-08-09| 970.78
#2023-08-10| 969.33
#2023-08-11| 948.44
#2023-08-14| 937.02
#2023-08-15| 931.54
#2023-08-16| 912.93
#2023-08-17| 915.22
#2023-08-18| 902.79
#2023-08-21| 879.65
#2023-08-22| 893.72
#2023-08-23| 889.50
#2023-08-24| 893.35
#2023-08-25| 892.21
#2023-08-28| 892.15
#2023-08-29| 912.94
#2023-08-30| 909.82
#2023-08-31| 903.95
#2023-09-01| 903.50
#2023-09-04| 937.53
#2023-09-05| 925.17
#2023-09-06| 918.64
#2023-09-07| 909.55
#2023-09-08| 909.53
#2023-09-11| 913.54
#2023-09-12| 904.89
#2023-09-13| 902.56
#2023-09-14| 902.11
#2023-09-15| 908.38
#2023-09-18| 899.49
#2023-09-19| 904.88
#2023-09-20| 902.75
#2023-09-21| 894.07
#2023-09-22| 905.88
#2023-09-25| 897.16
#2023-09-26| 885.69
#2023-09-27| 880.67
#2023-09-28| 882.71
#2023-09-29| 890.68
#2023-10-02| 890.60
#2023-10-03| 861.56
#2023-10-04| 850.02
#2023-10-05| 848.63
#2023-10-06| 865.07
#2023-10-09| 866.20
#2023-10-10| 857.84
#2023-10-11| 868.64
#2023-10-12| 895.01
#2023-10-13| 876.02
#2023-10-16| 868.66
#2023-10-17| 869.07
#2023-10-18| 862.13
#2023-10-19| 842.60
#2023-10-20| 833.69
#2023-10-23| 833.66
#2023-10-24| 827.32
#2023-10-25| 852.56
#2023-10-26| 850.93
#2023-10-27| 871.31
#2023-10-30| 875.22
#2023-10-31| 857.04
#2023-11-01| 853.40
#2023-11-02| 857.15
#2023-11-03| 869.61
#2023-11-06| 872.72
#2023-11-07| 858.70
#2023-11-08| 857.06
#2023-11-09| 857.78
#2023-11-10| 851.21
#2023-11-13| 857.88
#2023-11-14| 859.09
#2023-11-15| 891.54
#2023-11-16| 887.74
#2023-11-17| 879.79
#2023-11-20| 890.47
#2023-11-21| 891.95
#2023-11-22| 884.78
#2023-11-23| 897.70
#2023-11-24| 888.94
#2023-11-27| 882.21
#2023-11-28| 882.57
#2023-11-29| 866.79
#2023-11-30| 865.29
#2023-12-01| 852.33
#2023-12-04| 850.43
#2023-12-05| 837.40
#2023-12-06| 845.61
#2023-12-07| 831.73
#2023-12-08| 826.36
#2023-12-11| 826.52
#2023-12-12| 839.54
#2023-12-13| 822.37
#2023-12-14| 825.01
#2023-12-15| 843.71
#2023-12-18| 840.89
#2023-12-19| 833.07
#2023-12-20| 833.62
#2023-12-21| 844.60
#2023-12-22| 844.78
#2023-12-25| 844.78
#2023-12-26| 845.34
#2023-12-27| 846.34
#2023-12-28| 864.45
#2023-12-29| 872.54
#2024-01-01| 872.54
#2024-01-02| 867.46
#2024-01-03| 867.82
#2024-01-04| 874.37
#2024-01-05| 875.24
#2024-01-08| 855.69
#2024-01-09| 845.52
#2024-01-10| 835.26
#2024-01-11| 840.98
#2024-01-12| 848.88
#2024-01-15| 854.91
#2024-01-16| 841.37
#2024-01-17| 805.68
#2024-01-18| 810.37
#2024-01-19| 794.51
#2024-01-22| 769.76
#2024-01-23| 783.25
#2024-01-24| 816.37
#2024-01-25| 831.81
#2024-01-26| 823.00
#2024-01-29| 828.68
#2024-01-30| 807.85
#2024-01-31| 799.10
#2024-02-01| 808.67
#2024-02-02| 803.44
#2024-02-05| 795.09
#2024-02-06| 819.04
#2024-02-07| 816.40
#2024-02-08| 823.42
#2024-02-09| 804.13
#2024-02-12| 804.36
#2024-02-13| 804.38
#2024-02-14| 803.66
#2024-02-15| 804.73
#2024-02-16| 832.44
#2024-02-19| 827.94
#2024-02-20| 841.38
#2024-02-21| 853.45
#2024-02-22| 873.66
#2024-02-23| 872.72
#2024-02-26| 877.02
#2024-02-27| 877.43
#2024-02-28| 860.76
#2024-02-29| 871.87
#2024-03-01| 866.37
#2024-03-04| 866.68
#2024-03-05| 853.03
#2024-03-06| 862.34
#2024-03-07| 864.48
#2024-03-08| 880.56
#2024-03-11| 886.91
#2024-03-12| 894.76
#2024-03-13| 882.56
#2024-03-14| 890.44
#2024-03-15| 881.33
#2024-03-18| 878.04
#2024-03-19| 856.33
#2024-03-20| 860.50
#2024-03-21| 871.60
#2024-03-22| 846.27
#2024-03-25| 844.79
#2024-03-26| 840.84
#2024-03-27| 830.61
#2024-03-28| 840.30
#2024-03-29| 840.30
#2024-04-01| 840.45
#2024-04-02| 871.23
#2024-04-03| 876.14
#2024-04-04| 876.19
#2024-04-05| 868.54
#2024-04-08| 876.27
#2024-04-09| 884.62
#2024-04-10| 894.23
#2024-04-11| 898.28
#2024-04-12| 890.15
#2024-04-15| 891.30
#2024-04-16| 877.24
#2024-04-17| 886.02
#2024-04-18| 891.24
#2024-04-19| 894.53
#2024-04-22| 892.47
#2024-04-23| 889.81
#2024-04-24| 902.63
#2024-04-25| 905.68
#2024-04-26| 923.28
#2024-04-29| 930.44
#2024-04-30| 939.02
#2024-05-01| 938.73
#2024-05-02| 945.37
#2024-05-03| 960.95
#2024-05-06| 976.37
#2024-05-07| 985.01
#2024-05-08| 976.35
#2024-05-09|1006.96
#2024-05-10|1019.31
#2024-05-13|1045.45
#2024-05-14|1036.36
#2024-05-15|1036.56
#2024-05-16|1047.66
#2024-05-17|1046.63
#2024-05-20|1041.40
#2024-05-21|1022.82
#2024-05-22|1020.18
#2024-05-23|1005.31
#2024-05-24| 992.02
#2024-05-27|1017.80
#2024-05-28|1023.07
#2024-05-29|1009.56
#2024-05-30|1003.79
#2024-05-31| 988.81
#2024-06-03|1020.27
#2024-06-04|1027.08
#2024-06-05|1022.78
#2024-06-06|1037.72
#2024-06-07|1042.19
#2024-06-10|1041.95
#2024-06-11| 991.64
#2024-06-12| 985.17
#2024-06-13| 990.00
#2024-06-14| 992.02
#2024-06-17| 987.57
#2024-06-18|1005.98
#2024-06-19|1021.96
#2024-06-20|1017.69
#2024-06-21| 999.51
#2024-06-24| 991.44
#2024-06-25|1005.41
#2024-06-26|1010.84
#2024-06-27| 987.90
#2024-06-28|1004.77
#2024-07-01|1004.12
#2024-07-02|1001.36
#2024-07-03| 998.68
#2024-07-04|1001.21
#2024-07-05| 992.34
#2024-07-08| 964.15
#2024-07-09| 974.99
#2024-07-10| 966.74
#2024-07-11| 972.75
#2024-07-12| 980.61
#2024-07-15| 974.65
#2024-07-16| 956.37
#2024-07-17| 955.15
#2024-07-18| 962.19
#2024-07-19| 944.11
#2024-07-22| 952.34
#2024-07-23| 940.74
#2024-07-24| 938.69
#2024-07-25| 923.25
#2024-07-26| 948.40
#2024-07-29| 935.33
#2024-07-30| 921.20
#2024-07-31| 949.37
#2024-08-01| 948.27
#2024-08-02| 926.45
#2024-08-05| 913.05
#2024-08-06| 912.61
#2024-08-07| 929.80
#2024-08-08| 923.27
#2024-08-09| 923.18
#2024-08-12| 930.13
#2024-08-13| 934.72
#2024-08-14| 923.04
#2024-08-15| 927.91
#2024-08-16| 942.13
#2024-08-19| 948.61
#2024-08-20| 941.49
#2024-08-21| 940.58
#2024-08-22| 950.83
#2024-08-23| 940.43
#2024-08-26| 945.35
#2024-08-27| 939.68
#2024-08-28| 929.41
#2024-08-29| 929.04
#2024-08-30| 934.47
#2024-09-02| 931.67
#2024-09-03| 928.63
#2024-09-04| 924.18
#2024-09-05| 922.62
#2024-09-06| 922.89
#2024-09-09| 901.89
#2024-09-10| 896.84
#2024-09-11| 891.33
#2024-09-12| 900.83
#2024-09-13| 917.53
#2024-09-16| 929.45
#2024-09-17| 933.63
#2024-09-18| 933.67
#2024-09-19| 957.16
#2024-09-20| 968.46
#2024-09-23| 973.34
#2024-09-24|1003.54
#2024-09-25|1007.31
#2024-09-26|1051.19
#2024-09-27|1107.00
#2024-09-30|1137.64
#2024-10-01|1136.37
#2024-10-02|1199.92
#2024-10-03|1169.01
#2024-10-04|1189.49
#2024-10-07|1246.08
#2024-10-08|1133.54
#2024-10-09|1089.77
#2024-10-10|1117.29
#2024-10-11|1116.94
#2024-10-14|1124.65
#2024-10-15|1090.09
#2024-10-16|1094.89
#2024-10-17|1074.71
#2024-10-18|1118.87
#2024-10-21|1109.26
#2024-10-22|1127.37
#2024-10-23|1140.97
#2024-10-24|1127.35
#2024-10-25|1136.87
#2024-10-28|1136.23
#2024-10-29|1124.94
#2024-10-30|1109.51
#2024-10-31|1107.08
#2024-11-01|1124.06
#2024-11-04|1123.92
#2024-11-05|1147.59
#2024-11-06|1123.76
#2024-11-07|1134.46
#2024-11-08|1127.63
#2024-11-11|1114.66
#2024-11-12|1083.12
#2024-11-13|1088.21
#2024-11-14|1062.53
#2024-11-15|1061.98
#2024-11-18|1080.06
#2024-11-19|1083.57
#2024-11-20|1088.33
#2024-11-21|1086.21
#2024-11-22|1057.50
#2024-11-25|1048.94
#2024-11-26|1034.79
#2024-11-27|1049.68
#2024-11-28|1031.39
#2024-11-29|1032.14
#2024-12-02|1047.00
#2024-12-03|1062.86
#2024-12-04|1061.09
#2024-12-05|1047.02
#2024-12-06|1057.49
#2024-12-09|1089.39
#2024-12-10|1078.14
#2024-12-11|1083.44
#2024-12-12|1092.32
#2024-12-13|1083.96
#2024-12-16|1073.25
#2024-12-17|1060.55
#2024-12-18|1074.00
#2024-12-19|1067.08
#2024-12-20|1056.53
#2024-12-23|1074.08
#2024-12-24|1082.01
#2024-12-25|1082.01
#2024-12-26|1081.87
#2024-12-27|1091.28
#2024-12-30|1096.42
#2024-12-31|1095.33
#2025-01-01|1095.33
#2025-01-02|1068.41
#2025-01-03|1065.31
#2025-01-06|1057.26
#2025-01-07|1055.71
#2025-01-08|1063.94
#2025-01-09|1057.10
#2025-01-10|1039.38
#2025-01-13|1034.18
#2025-01-14|1057.90
#2025-01-15|1055.31
#2025-01-16|1059.27
#2025-01-17|1062.56
#2025-01-20|1066.48
#2025-01-21|1069.86
#2025-01-22|1052.30
#2025-01-23|1050.94
#2025-01-24|1061.18
#2025-01-27|1069.68
#2025-01-28|1062.75
#2025-01-29|1062.64
#2025-01-30|1062.71
#2025-01-31|1062.63
#2025-02-03|1048.13
#2025-02-04|1061.60
#2025-02-05|1054.82
#2025-02-06|1067.30
#2025-02-07|1077.72
#2025-02-10|1082.84
#2025-02-11|1074.66
#2025-02-12|1100.01
#2025-02-13|1079.39
#2025-02-14|1104.33
#2025-02-17|1092.86
#2025-02-18|1105.17
#2025-02-19|1096.16
#2025-02-20|1086.80
#2025-02-21|1097.90
#2025-02-24|1087.04
#2025-02-25|1083.14
#2025-02-26|1106.30
#2025-02-27|1113.64
#2025-02-28|1082.80
#2025-03-03|1090.62
#2025-03-04|1094.58
#2025-03-05|1121.73
#2025-03-06|1130.01
#2025-03-07|1119.24
#2025-03-10|1124.48
#2025-03-11|1128.99
#2025-03-12|1135.35
#2025-03-13|1129.35
#2025-03-14|1143.77
#2025-03-17|1155.86
#2025-03-18|1170.56
#2025-03-19|1165.96
#2025-03-20|1157.01
#2025-03-21|1129.48
#2025-03-24|1130.29
#2025-03-25|1109.42
#2025-03-26|1117.64
#2025-03-27|1116.60
#2025-03-28|1120.60
#2025-03-31|1097.94
#2025-04-01|1101.98
#2025-04-02|1102.00
#2025-04-03|1072.04
#2025-04-04|1072.89
#2025-04-07| 926.50
#2025-04-08| 958.87
#2025-04-09| 985.25
#2025-04-10|1007.66
#2025-04-11|1025.21
#2025-04-14|1043.57
#2025-04-15|1047.11
#2025-04-16|1024.42
#2025-04-17|1030.83
#2025-04-18|1030.83
#2025-04-21|1031.19
#2025-04-22|1045.81
#2025-04-23|1068.45
#2025-04-24|1064.09
#2025-04-25|1065.72
#2025-04-28|1073.57
#2025-04-29|1076.21
#2025-04-30|1080.14
#2025-05-01|1079.78
#2025-05-02|1091.45
#2025-05-05|1091.45
#2025-05-06|1094.77
#2025-05-07|1090.04
#2025-05-08|1084.45
#2025-05-09|1082.78
#2025-05-12|1120.42
#2025-05-13|1106.51
#2025-05-14|1114.29
#2025-05-15|1100.91
#2025-05-16|1104.32
#2025-05-19|1117.71
#2025-05-20|1112.45
#2025-05-21|1102.89
#2025-05-22|1101.75
#2025-05-23|1110.23
#2025-05-26|1103.23
#2025-05-27|1100.22
#2025-05-28|1112.44
#2025-05-29|1129.67
#2025-05-30|1114.70
#2025-06-02|1102.46
#2025-06-03|1110.28
#2025-06-04|1104.57
#2025-06-05|1101.74
#2025-06-06|1105.37
#2025-06-09|1122.36
#2025-06-10|1121.13
#2025-06-11|1129.99
#2025-06-12|1122.69
#2025-06-13|1122.94
#2025-06-16|1129.64
#2025-06-17|1129.66
#2025-06-18|1119.42
#2025-06-19|1090.67
#2025-06-20|1101.49
#2025-06-23|1110.51
#2025-06-24|1131.64
#2025-06-25|1147.69
#2025-06-26|1137.94
#2025-06-27|1143.24
#2025-06-30|1139.49
#2025-07-01|1139.49
#2025-07-02|1154.65
#2025-07-03|1167.25
#2025-07-04|1168.74
#2025-07-07|1163.52
#2025-07-08|1171.55
#2025-07-09|1178.80
#2025-07-10|1217.04
#2025-07-11|1219.92
#2025-07-14|1231.83
#2025-07-15|1237.45
#2025-07-16|1230.00
#2025-07-17|1244.92
#2025-07-18|1272.12
#2025-07-21|1289.95
#2025-07-22|1301.19
#2025-07-23|1302.34
#2025-07-24|1324.64
#2025-07-25|1337.77
#2025-07-28|1331.73
#2025-07-29|1342.01
#2025-07-30|1332.71
#2025-07-31|1294.68
#2025-08-01|1312.44
#2025-08-04|1317.94
#2025-08-05|1313.51
#2025-08-06|1311.11
#2025-08-07|1330.79
#2025-08-08|1332.12
#2025-08-11|1322.43
#2025-08-12|1319.24
#2025-08-13|1331.71
#2025-08-14|1327.35
#2025-08-15|1320.37
#2025-08-18|1339.69
#2025-08-19|1329.24
#2025-08-20|1342.17
#2025-08-21|1336.06
#2025-08-22|1334.93
#2025-08-25|1355.38
#2025-08-26|1358.78
#2025-08-27|1340.31
#2025-08-28|1317.44
#2025-08-29|1303.87
#2025-09-01|1303.75
#2025-09-02|1294.53
#2025-09-03|1296.38
#2025-09-04|1281.01
#2025-09-05|1305.33
#2025-09-08|1326.20
#2025-09-09|1326.62
#2025-09-10|1333.79
#2025-09-11|1330.49
#2025-09-12|1331.04
#2025-09-15|1316.90
#2025-09-16|1324.99
#2025-09-17|1343.35
#2025-09-18|1329.45
#2025-09-19|1345.78
#2025-09-22|1348.05
#2025-09-23|1328.49
#2025-09-24|1344.46
#2025-09-25|1357.65
#2025-09-26|1344.61
#2025-09-29|1369.83
#2025-09-30|1393.14
#2025-10-01|1392.86
#2025-10-02|1409.34
#2025-10-03|1406.14
#2025-10-06|1393.30
#2025-10-07|1393.25
#2025-10-08|1381.35
#2025-10-09|1390.81
#2025-10-10|1357.20
#2025-10-13|1353.62
#2025-10-14|1326.65
#2025-10-15|1365.68
#2025-10-16|1367.30
#2025-10-17|1316.63
#2025-10-20|1350.16
#2025-10-21|1363.40
#2025-10-22|1360.36
#2025-10-23|1355.84
#2025-10-24|1377.09
#2025-10-27|1391.32
#2025-10-28|1371.40
#2025-10-29|1371.22
#2025-10-30|1374.03
#2025-10-31|1360.30
#2025-11-03|1375.79
#2025-11-04|1355.55
#2025-11-05|1364.95
#2025-11-06|1397.86
#2025-11-07|1383.20
#2025-11-10|1391.36
#2025-11-11|1393.08
#2025-11-12|1393.33
#2025-11-13|1402.83
#2025-11-14|1363.01
#2025-11-17|1356.47
#2025-11-18|1328.00
#2025-11-19|1328.44
#2025-11-20|1314.77
#2025-11-21|1284.66
#2025-11-24|1290.54
#2025-11-25|1302.66
#2025-11-26|1315.38
#2025-11-27|1314.09
#2025-11-28|1319.81
#2025-12-01|1337.61
#2025-12-02|1351.03
#2025-12-03|1349.40
#2025-12-04|1367.28
#2025-12-05|1387.26
#2025-12-08|1375.68
#2025-12-09|1354.31
#2025-12-10|1350.19
#2025-12-11|1346.97
#2025-12-12|1383.09
#2025-12-15|1374.18
#2025-12-16|1344.19
#2025-12-17|1349.93
#2025-12-18|1341.37
#2025-12-19|1352.30
#2025-12-22|1353.03
#2025-12-23|1358.51
#2025-12-24|1355.18
#2025-12-25|1355.18
#2025-12-26|1355.93
#2025-12-29|1351.84
#2025-12-30|1367.48
#2025-12-31|1361.04
#2026-01-01|1361.04
#2026-01-02|1381.39
#2026-01-05|1390.35
#2026-01-06|1402.33
#2026-01-07|1410.50
#2026-01-08|1407.85
#2026-01-09|1422.47
#2026-01-12|1420.57
#2026-01-13|1421.92
#2026-01-14|1412.68
#2026-01-15|1425.86
#2026-01-16|1420.72
#2026-01-19|1431.15
#2026-01-20|1430.46
#2026-01-21|1449.29
#2026-01-22|1444.09
#2026-01-23|1440.19
#2026-01-26|1430.13
#2026-01-27|1440.04
#2026-01-28|1468.07
#2026-01-29|1451.75
#2026-01-30|1445.38
#2026-02-02|1415.14
#2026-02-03|1452.63
#2026-02-04|1472.55
#2026-02-05|1468.80
#2026-02-06|1459.50
#2026-02-09|1486.17
#2026-02-10|1503.08
#2026-02-11|1514.92
#2026-02-12|1537.04
#2026-02-13|1526.44
#2026-02-16|1534.09
#2026-02-17|1534.07
#2026-02-18|1534.25
#2026-02-19|1534.30
#2026-02-20|1547.01
#2026-02-23|1561.08
#2026-02-24|1540.03
#2026-02-25|1545.33
#2026-02-26|1503.63
#2026-02-27|1509.39
#2026-03-02|1487.55
#2026-03-03|1445.24
#2026-03-04|1425.30
#2026-03-05|1436.31
#2026-03-06|1468.32
#2026-03-09|1436.30
#2026-03-10|1480.34
#2026-03-11|1500.15
#2026-03-12|1490.99
#2026-03-13|1474.35
#2026-03-16|1491.01
#2026-03-17|1481.82
#2026-03-18|1506.70
#2026-03-19|1475.25
#2026-03-20|1483.88
#2026-03-23|1424.53
#2026-03-24|1465.68
#2026-03-25|1472.27
#2026-03-26|1422.21
#2026-03-27|1431.07
#2026-03-30|1424.60
#2026-03-31|1411.33
#2026-04-01|1474.95
#2026-04-02|1474.54
#2026-04-03|1474.54
#2026-04-06|1474.63
#2026-04-07|1474.70
#2026-04-08|1517.02