Table Data - Nasdaq China Basic Materials Index
| Title | Nasdaq China Basic Materials Index |
|---|---|
| Series ID | NASDAQNQCN55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-04 |
| Last Updated | 2026-03-04 10:43 PM CST |
| Notes | For more information about this series, see: NQCN55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 235.83 |
| 2001-04-02 | 239.86 |
| 2001-04-03 | 232.40 |
| 2001-04-04 | 226.54 |
| 2001-04-05 | 229.01 |
| 2001-04-06 | 227.83 |
| 2001-04-09 | 231.18 |
| 2001-04-10 | 234.97 |
| 2001-04-11 | 236.18 |
| 2001-04-12 | 236.09 |
| 2001-04-13 | . |
| 2001-04-16 | 238.48 |
| 2001-04-17 | 242.06 |
| 2001-04-18 | 251.32 |
| 2001-04-19 | 249.89 |
| 2001-04-20 | 250.36 |
| 2001-04-23 | 249.41 |
| 2001-04-24 | 253.65 |
| 2001-04-25 | 244.59 |
| 2001-04-26 | 244.87 |
| 2001-04-27 | 247.18 |
| 2001-04-30 | 249.04 |
| 2001-05-01 | 249.05 |
| 2001-05-02 | 256.72 |
| 2001-05-03 | 253.84 |
| 2001-05-04 | 253.82 |
| 2001-05-07 | 257.67 |
| 2001-05-08 | 258.53 |
| 2001-05-09 | 260.39 |
| 2001-05-10 | 258.44 |
| 2001-05-11 | 256.95 |
| 2001-05-14 | 254.90 |
| 2001-05-15 | 258.48 |
| 2001-05-16 | 261.30 |
| 2001-05-17 | 260.53 |
| 2001-05-18 | 261.11 |
| 2001-05-21 | 268.93 |
| 2001-05-22 | 273.40 |
| 2001-05-23 | 276.39 |
| 2001-05-24 | 277.98 |
| 2001-05-25 | 282.51 |
| 2001-05-28 | . |
| 2001-05-29 | 274.90 |
| 2001-05-30 | 277.25 |
| 2001-05-31 | 276.66 |
| 2001-06-01 | 275.20 |
| 2001-06-04 | 279.08 |
| 2001-06-05 | 276.76 |
| 2001-06-06 | 275.06 |
| 2001-06-07 | 275.52 |
| 2001-06-08 | 273.95 |
| 2001-06-11 | 266.09 |
| 2001-06-12 | 260.34 |
| 2001-06-13 | 259.13 |
| 2001-06-14 | 246.63 |
| 2001-06-15 | 253.81 |
| 2001-06-18 | 248.52 |
| 2001-06-19 | 247.34 |
| 2001-06-20 | 249.19 |
| 2001-06-21 | 256.72 |
| 2001-06-22 | 260.02 |
| 2001-06-25 | 265.65 |
| 2001-06-26 | 262.92 |
| 2001-06-27 | 262.89 |
| 2001-06-28 | 258.71 |
| 2001-06-29 | 258.76 |
| 2001-07-02 | 257.50 |
| 2001-07-03 | 257.38 |
| 2001-07-04 | . |
| 2001-07-05 | 249.00 |
| 2001-07-06 | 247.03 |
| 2001-07-09 | 239.64 |
| 2001-07-10 | 244.67 |
| 2001-07-11 | 237.98 |
| 2001-07-12 | 239.20 |
| 2001-07-13 | 234.76 |
| 2001-07-16 | 231.87 |
| 2001-07-17 | 226.06 |
| 2001-07-18 | 222.80 |
| 2001-07-19 | 217.10 |
| 2001-07-20 | 222.37 |
| 2001-07-23 | 217.15 |
| 2001-07-24 | 213.80 |
| 2001-07-25 | 212.88 |
| 2001-07-26 | 215.34 |
| 2001-07-27 | 216.37 |
| 2001-07-30 | 210.61 |
| 2001-07-31 | 202.55 |
| 2001-08-01 | 203.16 |
| 2001-08-02 | 197.49 |
| 2001-08-03 | 194.00 |
| 2001-08-06 | 185.16 |
| 2001-08-07 | 187.26 |
| 2001-08-08 | 190.59 |
| 2001-08-09 | 196.78 |
| 2001-08-10 | 202.54 |
| 2001-08-13 | 201.49 |
| 2001-08-14 | 205.09 |
| 2001-08-15 | 207.37 |
| 2001-08-16 | 201.11 |
| 2001-08-17 | 201.23 |
| 2001-08-20 | 206.15 |
| 2001-08-21 | 207.70 |
| 2001-08-22 | 195.72 |
| 2001-08-23 | 195.65 |
| 2001-08-24 | 193.04 |
| 2001-08-27 | 186.00 |
| 2001-08-28 | 181.00 |
| 2001-08-29 | 182.23 |
| 2001-08-30 | 183.14 |
| 2001-08-31 | 180.42 |
| 2001-09-03 | . |
| 2001-09-04 | 183.01 |
| 2001-09-05 | 184.87 |
| 2001-09-06 | 184.29 |
| 2001-09-07 | 180.41 |
| 2001-09-10 | 179.02 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 147.31 |
| 2001-09-18 | 150.10 |
| 2001-09-19 | 162.18 |
| 2001-09-20 | 161.83 |
| 2001-09-21 | 162.46 |
| 2001-09-24 | 169.57 |
| 2001-09-25 | 169.09 |
| 2001-09-26 | 166.56 |
| 2001-09-27 | 169.00 |
| 2001-09-28 | 172.45 |
| 2001-10-01 | 172.46 |
| 2001-10-02 | 172.46 |
| 2001-10-03 | 174.13 |
| 2001-10-04 | 175.48 |
| 2001-10-05 | 177.63 |
| 2001-10-08 | 173.14 |
| 2001-10-09 | 178.10 |
| 2001-10-10 | 175.91 |
| 2001-10-11 | 175.03 |
| 2001-10-12 | 170.38 |
| 2001-10-15 | 170.68 |
| 2001-10-16 | 170.02 |
| 2001-10-17 | 171.80 |
| 2001-10-18 | 167.16 |
| 2001-10-19 | 167.13 |
| 2001-10-22 | 166.33 |
| 2001-10-23 | 177.62 |
| 2001-10-24 | 180.18 |
| 2001-10-25 | 178.26 |
| 2001-10-26 | 177.93 |
| 2001-10-29 | 182.44 |
| 2001-10-30 | 185.17 |
| 2001-10-31 | 183.06 |
| 2001-11-01 | 184.77 |
| 2001-11-02 | 183.34 |
| 2001-11-05 | 188.01 |
| 2001-11-06 | 186.82 |
| 2001-11-07 | 180.22 |
| 2001-11-08 | 183.09 |
| 2001-11-09 | 183.49 |
| 2001-11-12 | 181.63 |
| 2001-11-13 | 179.11 |
| 2001-11-14 | 181.77 |
| 2001-11-15 | 183.92 |
| 2001-11-16 | 184.56 |
| 2001-11-19 | 185.76 |
| 2001-11-20 | 185.87 |
| 2001-11-21 | 186.68 |
| 2001-11-22 | . |
| 2001-11-23 | 191.99 |
| 2001-11-26 | 191.71 |
| 2001-11-27 | 192.74 |
| 2001-11-28 | 188.23 |
| 2001-11-29 | 187.93 |
| 2001-11-30 | 191.33 |
| 2001-12-03 | 194.89 |
| 2001-12-04 | 196.83 |
| 2001-12-05 | 192.44 |
| 2001-12-06 | 196.49 |
| 2001-12-07 | 196.29 |
| 2001-12-10 | 198.02 |
| 2001-12-11 | 195.27 |
| 2001-12-12 | 192.50 |
| 2001-12-13 | 184.57 |
| 2001-12-14 | 185.03 |
| 2001-12-17 | 186.70 |
| 2001-12-18 | 187.35 |
| 2001-12-19 | 184.79 |
| 2001-12-20 | 186.61 |
| 2001-12-21 | 186.76 |
| 2001-12-24 | 186.77 |
| 2001-12-25 | . |
| 2001-12-26 | 188.60 |
| 2001-12-27 | 188.73 |
| 2001-12-28 | 188.10 |
| 2001-12-31 | 189.59 |
| 2002-01-01 | . |
| 2002-01-02 | 189.79 |
| 2002-01-03 | 191.95 |
| 2002-01-04 | 191.83 |
| 2002-01-07 | 196.16 |
| 2002-01-08 | 192.65 |
| 2002-01-09 | 186.79 |
| 2002-01-10 | 187.52 |
| 2002-01-11 | 186.69 |
| 2002-01-14 | 184.05 |
| 2002-01-15 | 182.26 |
| 2002-01-16 | 185.00 |
| 2002-01-17 | 183.14 |
| 2002-01-18 | 187.23 |
| 2002-01-21 | . |
| 2002-01-22 | 178.33 |
| 2002-01-23 | 181.83 |
| 2002-01-24 | 187.37 |
| 2002-01-25 | 193.85 |
| 2002-01-28 | 194.29 |
| 2002-01-29 | 192.44 |
| 2002-01-30 | 192.66 |
| 2002-01-31 | 197.37 |
| 2002-02-01 | 196.37 |
| 2002-02-04 | 197.61 |
| 2002-02-05 | 199.64 |
| 2002-02-06 | 198.92 |
| 2002-02-07 | 197.86 |
| 2002-02-08 | 198.11 |
| 2002-02-11 | 200.75 |
| 2002-02-12 | 200.75 |
| 2002-02-13 | 200.75 |
| 2002-02-14 | 200.75 |
| 2002-02-15 | 205.64 |
| 2002-02-18 | . |
| 2002-02-19 | 208.62 |
| 2002-02-20 | 209.36 |
| 2002-02-21 | 209.68 |
| 2002-02-22 | 208.20 |
| 2002-02-25 | 203.93 |
| 2002-02-26 | 202.78 |
| 2002-02-27 | 205.50 |
| 2002-02-28 | 206.19 |
| 2002-03-01 | 203.86 |
| 2002-03-04 | 205.18 |
| 2002-03-05 | 209.19 |
| 2002-03-06 | 209.86 |
| 2002-03-07 | 212.88 |
| 2002-03-08 | 214.08 |
| 2002-03-11 | 220.34 |
| 2002-03-12 | 219.87 |
| 2002-03-13 | 217.50 |
| 2002-03-14 | 218.28 |
| 2002-03-15 | 216.77 |
| 2002-03-18 | 218.09 |
| 2002-03-19 | 215.76 |
| 2002-03-20 | 216.46 |
| 2002-03-21 | 213.28 |
| 2002-03-22 | 210.52 |
| 2002-03-25 | 210.78 |
| 2002-03-26 | 209.22 |
| 2002-03-27 | 210.66 |
| 2002-03-28 | 210.31 |
| 2002-03-29 | . |
| 2002-04-01 | 209.64 |
| 2002-04-02 | 207.32 |
| 2002-04-03 | 212.32 |
| 2002-04-04 | 214.15 |
| 2002-04-05 | 214.16 |
| 2002-04-08 | 217.86 |
| 2002-04-09 | 216.99 |
| 2002-04-10 | 215.23 |
| 2002-04-11 | 209.96 |
| 2002-04-12 | 210.84 |
| 2002-04-15 | 211.41 |
| 2002-04-16 | 210.62 |
| 2002-04-17 | 210.66 |
| 2002-04-18 | 208.52 |
| 2002-04-19 | 205.96 |
| 2002-04-22 | 203.85 |
| 2002-04-23 | 203.63 |
| 2002-04-24 | 201.53 |
| 2002-04-25 | 196.18 |
| 2002-04-26 | 200.85 |
| 2002-04-29 | 202.51 |
| 2002-04-30 | 200.80 |
| 2002-05-01 | 200.80 |
| 2002-05-02 | 203.67 |
| 2002-05-03 | 205.97 |
| 2002-05-06 | 207.53 |
| 2002-05-07 | 206.86 |
| 2002-05-08 | 205.80 |
| 2002-05-09 | 207.11 |
| 2002-05-10 | 206.05 |
| 2002-05-13 | 204.65 |
| 2002-05-14 | 205.72 |
| 2002-05-15 | 205.17 |
| 2002-05-16 | 209.12 |
| 2002-05-17 | 209.64 |
| 2002-05-20 | 209.05 |
| 2002-05-21 | 208.32 |
| 2002-05-22 | 205.07 |
| 2002-05-23 | 206.38 |
| 2002-05-24 | 206.99 |
| 2002-05-27 | . |
| 2002-05-28 | 203.65 |
| 2002-05-29 | 201.11 |
| 2002-05-30 | 198.35 |
| 2002-05-31 | 198.20 |
| 2002-06-03 | 197.65 |
| 2002-06-04 | 197.80 |
| 2002-06-05 | 199.83 |
| 2002-06-06 | 203.70 |
| 2002-06-07 | 203.06 |
| 2002-06-10 | 202.85 |
| 2002-06-11 | 203.04 |
| 2002-06-12 | 202.07 |
| 2002-06-13 | 204.93 |
| 2002-06-14 | 201.94 |
| 2002-06-17 | 196.86 |
| 2002-06-18 | 196.53 |
| 2002-06-19 | 192.46 |
| 2002-06-20 | 194.84 |
| 2002-06-21 | 196.37 |
| 2002-06-24 | 203.97 |
| 2002-06-25 | 199.69 |
| 2002-06-26 | 195.87 |
| 2002-06-27 | 198.09 |
| 2002-06-28 | 199.05 |
| 2002-07-01 | 198.55 |
| 2002-07-02 | 201.14 |
| 2002-07-03 | 205.69 |
| 2002-07-04 | . |
| 2002-07-05 | 207.53 |
| 2002-07-08 | 208.06 |
| 2002-07-09 | 206.92 |
| 2002-07-10 | 204.69 |
| 2002-07-11 | 202.07 |
| 2002-07-12 | 203.38 |
| 2002-07-15 | 200.53 |
| 2002-07-16 | 198.44 |
| 2002-07-17 | 196.68 |
| 2002-07-18 | 196.04 |
| 2002-07-19 | 193.59 |
| 2002-07-22 | 187.58 |
| 2002-07-23 | 190.76 |
| 2002-07-24 | 184.98 |
| 2002-07-25 | 183.01 |
| 2002-07-26 | 176.70 |
| 2002-07-29 | 178.99 |
| 2002-07-30 | 185.69 |
| 2002-07-31 | 187.15 |
| 2002-08-01 | 186.91 |
| 2002-08-02 | 182.27 |
| 2002-08-05 | 179.56 |
| 2002-08-06 | 175.93 |
| 2002-08-07 | 176.60 |
| 2002-08-08 | 176.04 |
| 2002-08-09 | 176.23 |
| 2002-08-12 | 172.32 |
| 2002-08-13 | 172.91 |
| 2002-08-14 | 174.04 |
| 2002-08-15 | 176.96 |
| 2002-08-16 | 178.64 |
| 2002-08-19 | 181.31 |
| 2002-08-20 | 182.08 |
| 2002-08-21 | 184.06 |
| 2002-08-22 | 185.93 |
| 2002-08-23 | 184.82 |
| 2002-08-26 | 184.52 |
| 2002-08-27 | 181.10 |
| 2002-08-28 | 179.79 |
| 2002-08-29 | 177.76 |
| 2002-08-30 | 179.31 |
| 2002-09-02 | . |
| 2002-09-03 | 177.83 |
| 2002-09-04 | 175.43 |
| 2002-09-05 | 175.34 |
| 2002-09-06 | 173.70 |
| 2002-09-09 | 172.81 |
| 2002-09-10 | 174.60 |
| 2002-09-11 | 175.68 |
| 2002-09-12 | 175.66 |
| 2002-09-13 | 172.26 |
| 2002-09-16 | 171.16 |
| 2002-09-17 | 174.63 |
| 2002-09-18 | 170.50 |
| 2002-09-19 | 168.97 |
| 2002-09-20 | 165.99 |
| 2002-09-23 | 163.16 |
| 2002-09-24 | 161.19 |
| 2002-09-25 | 160.07 |
| 2002-09-26 | 160.69 |
| 2002-09-27 | 162.26 |
| 2002-09-30 | 161.53 |
| 2002-10-01 | 161.53 |
| 2002-10-02 | 160.76 |
| 2002-10-03 | 157.21 |
| 2002-10-04 | 157.73 |
| 2002-10-07 | 156.77 |
| 2002-10-08 | 155.74 |
| 2002-10-09 | 152.53 |
| 2002-10-10 | 150.07 |
| 2002-10-11 | 150.50 |
| 2002-10-14 | 150.90 |
| 2002-10-15 | 154.43 |
| 2002-10-16 | 159.68 |
| 2002-10-17 | 162.16 |
| 2002-10-18 | 166.67 |
| 2002-10-21 | 165.49 |
| 2002-10-22 | 165.92 |
| 2002-10-23 | 169.95 |
| 2002-10-24 | 168.71 |
| 2002-10-25 | 166.68 |
| 2002-10-28 | 167.46 |
| 2002-10-29 | 162.88 |
| 2002-10-30 | 163.65 |
| 2002-10-31 | 163.57 |
| 2002-11-01 | 164.13 |
| 2002-11-04 | 167.82 |
| 2002-11-05 | 169.27 |
| 2002-11-06 | 167.87 |
| 2002-11-07 | 166.94 |
| 2002-11-08 | 168.20 |
| 2002-11-11 | 164.82 |
| 2002-11-12 | 162.53 |
| 2002-11-13 | 163.04 |
| 2002-11-14 | 163.78 |
| 2002-11-15 | 166.62 |
| 2002-11-18 | 166.28 |
| 2002-11-19 | 166.38 |
| 2002-11-20 | 165.00 |
| 2002-11-21 | 163.12 |
| 2002-11-22 | 164.68 |
| 2002-11-25 | 167.13 |
| 2002-11-26 | 167.00 |
| 2002-11-27 | 167.39 |
| 2002-11-28 | . |
| 2002-11-29 | 171.31 |
| 2002-12-02 | 173.95 |
| 2002-12-03 | 177.49 |
| 2002-12-04 | 175.15 |
| 2002-12-05 | 175.78 |
| 2002-12-06 | 176.41 |
| 2002-12-09 | 176.42 |
| 2002-12-10 | 175.55 |
| 2002-12-11 | 174.47 |
| 2002-12-12 | 176.68 |
| 2002-12-13 | 176.08 |
| 2002-12-16 | 176.98 |
| 2002-12-17 | 180.48 |
| 2002-12-18 | 179.69 |
| 2002-12-19 | 180.41 |
| 2002-12-20 | 183.05 |
| 2002-12-23 | 181.78 |
| 2002-12-24 | 181.29 |
| 2002-12-25 | . |
| 2002-12-26 | 179.98 |
| 2002-12-27 | 180.59 |
| 2002-12-30 | 174.85 |
| 2002-12-31 | 175.30 |
| 2003-01-01 | . |
| 2003-01-02 | 174.76 |
| 2003-01-03 | 180.41 |
| 2003-01-06 | 181.84 |
| 2003-01-07 | 186.11 |
| 2003-01-08 | 187.96 |
| 2003-01-09 | 191.88 |
| 2003-01-10 | 192.03 |
| 2003-01-13 | 194.10 |
| 2003-01-14 | 193.33 |
| 2003-01-15 | 192.06 |
| 2003-01-16 | 192.66 |
| 2003-01-17 | 191.06 |
| 2003-01-20 | . |
| 2003-01-21 | 193.66 |
| 2003-01-22 | 192.08 |
| 2003-01-23 | 189.76 |
| 2003-01-24 | 190.22 |
| 2003-01-27 | 189.80 |
| 2003-01-28 | 190.66 |
| 2003-01-29 | 193.68 |
| 2003-01-30 | 193.67 |
| 2003-01-31 | 193.67 |
| 2003-02-03 | 193.67 |
| 2003-02-04 | 197.19 |
| 2003-02-05 | 204.25 |
| 2003-02-06 | 204.00 |
| 2003-02-07 | 203.55 |
| 2003-02-10 | 201.57 |
| 2003-02-11 | 205.37 |
| 2003-02-12 | 206.54 |
| 2003-02-13 | 203.68 |
| 2003-02-14 | 198.30 |
| 2003-02-17 | . |
| 2003-02-18 | 198.32 |
| 2003-02-19 | 201.44 |
| 2003-02-20 | 200.71 |
| 2003-02-21 | 198.60 |
| 2003-02-24 | 196.78 |
| 2003-02-25 | 198.40 |
| 2003-02-26 | 199.49 |
| 2003-02-27 | 199.21 |
| 2003-02-28 | 199.45 |
| 2003-03-03 | 200.38 |
| 2003-03-04 | 197.42 |
| 2003-03-05 | 195.01 |
| 2003-03-06 | 185.92 |
| 2003-03-07 | 184.43 |
| 2003-03-10 | 182.19 |
| 2003-03-11 | 183.12 |
| 2003-03-12 | 185.96 |
| 2003-03-13 | 185.99 |
| 2003-03-14 | 188.60 |
| 2003-03-17 | 186.16 |
| 2003-03-18 | 188.47 |
| 2003-03-19 | 190.26 |
| 2003-03-20 | 191.58 |
| 2003-03-21 | 192.78 |
| 2003-03-24 | 191.88 |
| 2003-03-25 | 192.03 |
| 2003-03-26 | 192.04 |
| 2003-03-27 | 192.81 |
| 2003-03-28 | 197.40 |
| 2003-03-31 | 194.07 |
| 2003-04-01 | 192.64 |
| 2003-04-02 | 195.93 |
| 2003-04-03 | 195.10 |
| 2003-04-04 | 196.40 |
| 2003-04-07 | 196.54 |
| 2003-04-08 | 194.26 |
| 2003-04-09 | 192.79 |
| 2003-04-10 | 192.43 |
| 2003-04-11 | 198.35 |
| 2003-04-14 | 196.73 |
| 2003-04-15 | 197.63 |
| 2003-04-16 | 195.86 |
| 2003-04-17 | 198.33 |
| 2003-04-18 | . |
| 2003-04-21 | 196.58 |
| 2003-04-22 | 192.44 |
| 2003-04-23 | 181.59 |
| 2003-04-24 | 182.14 |
| 2003-04-25 | 181.62 |
| 2003-04-28 | 185.05 |
| 2003-04-29 | 191.09 |
| 2003-04-30 | 189.55 |
| 2003-05-01 | 189.55 |
| 2003-05-02 | 187.46 |
| 2003-05-05 | 190.54 |
| 2003-05-06 | 190.95 |
| 2003-05-07 | 189.52 |
| 2003-05-08 | 189.52 |
| 2003-05-09 | 186.72 |
| 2003-05-12 | 189.27 |
| 2003-05-13 | 192.06 |
| 2003-05-14 | 193.79 |
| 2003-05-15 | 195.91 |
| 2003-05-16 | 196.11 |
| 2003-05-19 | 198.46 |
| 2003-05-20 | 199.61 |
| 2003-05-21 | 206.90 |
| 2003-05-22 | 210.83 |
| 2003-05-23 | 212.24 |
| 2003-05-26 | . |
| 2003-05-27 | 216.32 |
| 2003-05-28 | 216.93 |
| 2003-05-29 | 213.60 |
| 2003-05-30 | 217.34 |
| 2003-06-02 | 222.62 |
| 2003-06-03 | 219.92 |
| 2003-06-04 | 219.97 |
| 2003-06-05 | 217.78 |
| 2003-06-06 | 219.53 |
| 2003-06-09 | 220.50 |
| 2003-06-10 | 218.08 |
| 2003-06-11 | 220.46 |
| 2003-06-12 | 230.29 |
| 2003-06-13 | 236.27 |
| 2003-06-16 | 233.79 |
| 2003-06-17 | 233.51 |
| 2003-06-18 | 230.10 |
| 2003-06-19 | 233.21 |
| 2003-06-20 | 233.89 |
| 2003-06-23 | 229.70 |
| 2003-06-24 | 229.56 |
| 2003-06-25 | 229.63 |
| 2003-06-26 | 226.27 |
| 2003-06-27 | 228.35 |
| 2003-06-30 | 223.93 |
| 2003-07-01 | 224.16 |
| 2003-07-02 | 225.04 |
| 2003-07-03 | 233.57 |
| 2003-07-04 | . |
| 2003-07-07 | 239.91 |
| 2003-07-08 | 242.03 |
| 2003-07-09 | 248.08 |
| 2003-07-10 | 245.28 |
| 2003-07-11 | 247.76 |
| 2003-07-14 | 255.28 |
| 2003-07-15 | 258.10 |
| 2003-07-16 | 265.41 |
| 2003-07-17 | 255.30 |
| 2003-07-18 | 255.99 |
| 2003-07-21 | 252.23 |
| 2003-07-22 | 251.77 |
| 2003-07-23 | 241.98 |
| 2003-07-24 | 246.58 |
| 2003-07-25 | 247.58 |
| 2003-07-28 | 256.92 |
| 2003-07-29 | 254.36 |
| 2003-07-30 | 251.53 |
| 2003-07-31 | 257.35 |
| 2003-08-01 | 265.22 |
| 2003-08-04 | 271.26 |
| 2003-08-05 | 270.54 |
| 2003-08-06 | 261.27 |
| 2003-08-07 | 257.27 |
| 2003-08-08 | 254.62 |
| 2003-08-11 | 264.80 |
| 2003-08-12 | 270.79 |
| 2003-08-13 | 271.62 |
| 2003-08-14 | 275.88 |
| 2003-08-15 | 275.68 |
| 2003-08-18 | 281.26 |
| 2003-08-19 | 271.64 |
| 2003-08-20 | 273.52 |
| 2003-08-21 | 272.84 |
| 2003-08-22 | 273.36 |
| 2003-08-25 | 266.40 |
| 2003-08-26 | 265.01 |
| 2003-08-27 | 269.51 |
| 2003-08-28 | 275.99 |
| 2003-08-29 | 282.87 |
| 2003-09-01 | . |
| 2003-09-02 | 283.29 |
| 2003-09-03 | 289.53 |
| 2003-09-04 | 288.93 |
| 2003-09-05 | 287.68 |
| 2003-09-08 | 287.64 |
| 2003-09-09 | 277.67 |
| 2003-09-10 | 267.40 |
| 2003-09-11 | 271.51 |
| 2003-09-12 | 271.06 |
| 2003-09-15 | 272.21 |
| 2003-09-16 | 277.12 |
| 2003-09-17 | 271.80 |
| 2003-09-18 | 264.52 |
| 2003-09-19 | 261.57 |
| 2003-09-22 | 260.84 |
| 2003-09-23 | 272.61 |
| 2003-09-24 | 277.67 |
| 2003-09-25 | 275.63 |
| 2003-09-26 | 276.01 |
| 2003-09-29 | 276.05 |
| 2003-09-30 | 280.84 |
| 2003-10-01 | 281.05 |
| 2003-10-02 | 292.14 |
| 2003-10-03 | 300.86 |
| 2003-10-06 | 300.49 |
| 2003-10-07 | 305.47 |
| 2003-10-08 | 314.50 |
| 2003-10-09 | 332.00 |
| 2003-10-10 | 334.65 |
| 2003-10-13 | 335.80 |
| 2003-10-14 | 337.97 |
| 2003-10-15 | 346.53 |
| 2003-10-16 | 359.30 |
| 2003-10-17 | 359.25 |
| 2003-10-20 | 361.81 |
| 2003-10-21 | 356.93 |
| 2003-10-22 | 365.92 |
| 2003-10-23 | 340.54 |
| 2003-10-24 | 346.01 |
| 2003-10-27 | 366.63 |
| 2003-10-28 | 374.21 |
| 2003-10-29 | 372.30 |
| 2003-10-30 | 374.07 |
| 2003-10-31 | 372.13 |
| 2003-11-03 | 380.88 |
| 2003-11-04 | 382.25 |
| 2003-11-05 | 379.56 |
| 2003-11-06 | 369.81 |
| 2003-11-07 | 370.72 |
| 2003-11-10 | 361.22 |
| 2003-11-11 | 358.86 |
| 2003-11-12 | 368.65 |
| 2003-11-13 | 375.12 |
| 2003-11-14 | 377.20 |
| 2003-11-17 | 376.36 |
| 2003-11-18 | 372.71 |
| 2003-11-19 | 362.24 |
| 2003-11-20 | 351.92 |
| 2003-11-21 | 353.75 |
| 2003-11-24 | 352.93 |
| 2003-11-25 | 362.30 |
| 2003-11-26 | 367.06 |
| 2003-11-27 | . |
| 2003-11-28 | 385.26 |
| 2003-12-01 | 398.69 |
| 2003-12-02 | 406.05 |
| 2003-12-03 | 413.22 |
| 2003-12-04 | 408.40 |
| 2003-12-05 | 414.87 |
| 2003-12-08 | 419.30 |
| 2003-12-09 | 434.50 |
| 2003-12-10 | 447.37 |
| 2003-12-11 | 443.97 |
| 2003-12-12 | 458.04 |
| 2003-12-15 | 447.89 |
| 2003-12-16 | 432.09 |
| 2003-12-17 | 431.75 |
| 2003-12-18 | 434.21 |
| 2003-12-19 | 454.01 |
| 2003-12-22 | 467.18 |
| 2003-12-23 | 467.63 |
| 2003-12-24 | 473.04 |
| 2003-12-25 | . |
| 2003-12-26 | 472.48 |
| 2003-12-29 | 477.72 |
| 2003-12-30 | 470.71 |
| 2003-12-31 | 479.18 |
| 2004-01-01 | . |
| 2004-01-02 | 501.93 |
| 2004-01-05 | 518.07 |
| 2004-01-06 | 505.99 |
| 2004-01-07 | 507.69 |
| 2004-01-08 | 507.65 |
| 2004-01-09 | 501.79 |
| 2004-01-12 | 481.56 |
| 2004-01-13 | 485.29 |
| 2004-01-14 | 485.84 |
| 2004-01-15 | 473.05 |
| 2004-01-16 | 449.89 |
| 2004-01-19 | . |
| 2004-01-20 | 485.92 |
| 2004-01-21 | 487.02 |
| 2004-01-22 | 487.05 |
| 2004-01-23 | 487.06 |
| 2004-01-26 | 474.48 |
| 2004-01-27 | 475.56 |
| 2004-01-28 | 466.13 |
| 2004-01-29 | 462.44 |
| 2004-01-30 | 451.65 |
| 2004-02-02 | 441.05 |
| 2004-02-03 | 462.38 |
| 2004-02-04 | 455.19 |
| 2004-02-05 | 457.12 |
| 2004-02-06 | 482.52 |
| 2004-02-09 | 505.65 |
| 2004-02-10 | 497.66 |
| 2004-02-11 | 490.71 |
| 2004-02-12 | 495.07 |
| 2004-02-13 | 501.71 |
| 2004-02-16 | . |
| 2004-02-17 | 526.73 |
| 2004-02-18 | 528.64 |
| 2004-02-19 | 513.24 |
| 2004-02-20 | 513.56 |
| 2004-02-23 | 513.75 |
| 2004-02-24 | 506.43 |
| 2004-02-25 | 496.99 |
| 2004-02-26 | 511.49 |
| 2004-02-27 | 520.12 |
| 2004-03-01 | 521.36 |
| 2004-03-02 | 535.76 |
| 2004-03-03 | 539.96 |
| 2004-03-04 | 531.71 |
| 2004-03-05 | 522.53 |
| 2004-03-08 | 528.81 |
| 2004-03-09 | 520.70 |
| 2004-03-10 | 507.71 |
| 2004-03-11 | 489.14 |
| 2004-03-12 | 510.08 |
| 2004-03-15 | 517.79 |
| 2004-03-16 | 516.53 |
| 2004-03-17 | 530.56 |
| 2004-03-18 | 523.85 |
| 2004-03-19 | 517.07 |
| 2004-03-22 | 503.31 |
| 2004-03-23 | 512.97 |
| 2004-03-24 | 520.91 |
| 2004-03-25 | 499.72 |
| 2004-03-26 | 496.35 |
| 2004-03-29 | 492.25 |
| 2004-03-30 | 507.98 |
| 2004-03-31 | 509.74 |
| 2004-04-01 | 509.45 |
| 2004-04-02 | 527.37 |
| 2004-04-05 | 527.16 |
| 2004-04-06 | 547.65 |
| 2004-04-07 | 555.68 |
| 2004-04-08 | 560.66 |
| 2004-04-09 | . |
| 2004-04-12 | 559.85 |
| 2004-04-13 | 546.43 |
| 2004-04-14 | 510.13 |
| 2004-04-15 | 505.23 |
| 2004-04-16 | 507.20 |
| 2004-04-19 | 488.63 |
| 2004-04-20 | 459.68 |
| 2004-04-21 | 440.47 |
| 2004-04-22 | 435.79 |
| 2004-04-23 | 452.85 |
| 2004-04-26 | 416.58 |
| 2004-04-27 | 414.00 |
| 2004-04-28 | 418.59 |
| 2004-04-29 | 388.67 |
| 2004-04-30 | 390.06 |
| 2004-05-03 | 391.48 |
| 2004-05-04 | 409.02 |
| 2004-05-05 | 398.44 |
| 2004-05-06 | 400.64 |
| 2004-05-07 | 389.10 |
| 2004-05-10 | 350.41 |
| 2004-05-11 | 361.49 |
| 2004-05-12 | 370.57 |
| 2004-05-13 | 354.02 |
| 2004-05-14 | 329.25 |
| 2004-05-17 | 308.72 |
| 2004-05-18 | 327.34 |
| 2004-05-19 | 359.99 |
| 2004-05-20 | 357.32 |
| 2004-05-21 | 371.51 |
| 2004-05-24 | 381.32 |
| 2004-05-25 | 375.06 |
| 2004-05-26 | 375.05 |
| 2004-05-27 | 397.08 |
| 2004-05-28 | 393.40 |
| 2004-05-31 | . |
| 2004-06-01 | 388.36 |
| 2004-06-02 | 391.22 |
| 2004-06-03 | 367.44 |
| 2004-06-04 | 371.18 |
| 2004-06-07 | 388.78 |
| 2004-06-08 | 391.51 |
| 2004-06-09 | 389.32 |
| 2004-06-10 | 388.34 |
| 2004-06-11 | . |
| 2004-06-14 | 383.66 |
| 2004-06-15 | 382.05 |
| 2004-06-16 | 378.31 |
| 2004-06-17 | 360.90 |
| 2004-06-18 | 349.18 |
| 2004-06-21 | 352.05 |
| 2004-06-22 | 352.36 |
| 2004-06-23 | 360.22 |
| 2004-06-24 | 381.70 |
| 2004-06-25 | 386.33 |
| 2004-06-28 | 395.06 |
| 2004-06-29 | 389.80 |
| 2004-06-30 | 396.33 |
| 2004-07-01 | 397.38 |
| 2004-07-02 | 404.95 |
| 2004-07-05 | . |
| 2004-07-06 | 417.35 |
| 2004-07-07 | 415.69 |
| 2004-07-08 | 400.40 |
| 2004-07-09 | 404.09 |
| 2004-07-12 | 398.29 |
| 2004-07-13 | 394.70 |
| 2004-07-14 | 387.98 |
| 2004-07-15 | 391.07 |
| 2004-07-16 | 405.75 |
| 2004-07-19 | 416.77 |
| 2004-07-20 | 415.76 |
| 2004-07-21 | 416.92 |
| 2004-07-22 | 412.81 |
| 2004-07-23 | 412.12 |
| 2004-07-26 | 405.86 |
| 2004-07-27 | 406.23 |
| 2004-07-28 | 406.14 |
| 2004-07-29 | 407.67 |
| 2004-07-30 | 409.27 |
| 2004-08-02 | 405.25 |
| 2004-08-03 | 392.58 |
| 2004-08-04 | 388.67 |
| 2004-08-05 | 397.41 |
| 2004-08-06 | 394.19 |
| 2004-08-09 | 387.08 |
| 2004-08-10 | 379.07 |
| 2004-08-11 | 364.70 |
| 2004-08-12 | 369.40 |
| 2004-08-13 | 366.75 |
| 2004-08-16 | 362.61 |
| 2004-08-17 | 363.80 |
| 2004-08-18 | 374.53 |
| 2004-08-19 | 387.75 |
| 2004-08-20 | 389.13 |
| 2004-08-23 | 385.50 |
| 2004-08-24 | 387.93 |
| 2004-08-25 | 390.80 |
| 2004-08-26 | 399.10 |
| 2004-08-27 | 395.72 |
| 2004-08-30 | 399.24 |
| 2004-08-31 | 399.21 |
| 2004-09-01 | 404.01 |
| 2004-09-02 | 401.99 |
| 2004-09-03 | 396.65 |
| 2004-09-06 | . |
| 2004-09-07 | 404.08 |
| 2004-09-08 | 407.47 |
| 2004-09-09 | 398.45 |
| 2004-09-10 | 400.14 |
| 2004-09-13 | 398.55 |
| 2004-09-14 | 406.10 |
| 2004-09-15 | 408.19 |
| 2004-09-16 | 428.31 |
| 2004-09-17 | 442.86 |
| 2004-09-20 | 470.15 |
| 2004-09-21 | 466.32 |
| 2004-09-22 | 451.00 |
| 2004-09-23 | 463.13 |
| 2004-09-24 | 454.31 |
| 2004-09-27 | 456.89 |
| 2004-09-28 | 452.10 |
| 2004-09-29 | 452.25 |
| 2004-09-30 | 471.19 |
| 2004-10-01 | 471.23 |
| 2004-10-04 | 487.65 |
| 2004-10-05 | 486.88 |
| 2004-10-06 | 482.28 |
| 2004-10-07 | 490.05 |
| 2004-10-08 | 484.48 |
| 2004-10-11 | 490.16 |
| 2004-10-12 | 480.36 |
| 2004-10-13 | 465.54 |
| 2004-10-14 | 445.99 |
| 2004-10-15 | 453.01 |
| 2004-10-18 | 451.66 |
| 2004-10-19 | 456.39 |
| 2004-10-20 | 443.49 |
| 2004-10-21 | 440.69 |
| 2004-10-22 | 441.58 |
| 2004-10-25 | 436.56 |
| 2004-10-26 | 442.69 |
| 2004-10-27 | 448.66 |
| 2004-10-28 | 459.90 |
| 2004-10-29 | 439.35 |
| 2004-11-01 | 441.30 |
| 2004-11-02 | 448.67 |
| 2004-11-03 | 454.40 |
| 2004-11-04 | 451.63 |
| 2004-11-05 | 454.58 |
| 2004-11-08 | 454.70 |
| 2004-11-09 | 457.59 |
| 2004-11-10 | 468.88 |
| 2004-11-11 | 469.03 |
| 2004-11-12 | 473.16 |
| 2004-11-15 | 485.70 |
| 2004-11-16 | 478.04 |
| 2004-11-17 | 475.43 |
| 2004-11-18 | 482.80 |
| 2004-11-19 | 481.46 |
| 2004-11-22 | 480.37 |
| 2004-11-23 | 487.71 |
| 2004-11-24 | 485.05 |
| 2004-11-25 | . |
| 2004-11-26 | 490.75 |
| 2004-11-29 | 491.90 |
| 2004-11-30 | 491.88 |
| 2004-12-01 | 488.18 |
| 2004-12-02 | 498.25 |
| 2004-12-03 | 492.56 |
| 2004-12-06 | 493.76 |
| 2004-12-07 | 483.40 |
| 2004-12-08 | 469.06 |
| 2004-12-09 | 467.61 |
| 2004-12-10 | 461.70 |
| 2004-12-13 | 468.90 |
| 2004-12-14 | 474.22 |
| 2004-12-15 | 482.87 |
| 2004-12-16 | 482.27 |
| 2004-12-17 | 476.68 |
| 2004-12-20 | 483.43 |
| 2004-12-21 | 479.39 |
| 2004-12-22 | 483.19 |
| 2004-12-23 | 482.36 |
| 2004-12-24 | . |
| 2004-12-27 | 482.19 |
| 2004-12-28 | 479.29 |
| 2004-12-29 | 481.74 |
| 2004-12-30 | 484.15 |
| 2004-12-31 | 483.74 |
| 2005-01-03 | 483.87 |
| 2005-01-04 | 477.07 |
| 2005-01-05 | 458.95 |
| 2005-01-06 | 455.85 |
| 2005-01-07 | 458.50 |
| 2005-01-10 | 456.02 |
| 2005-01-11 | 455.79 |
| 2005-01-12 | 457.85 |
| 2005-01-13 | 462.14 |
| 2005-01-14 | 457.79 |
| 2005-01-17 | . |
| 2005-01-18 | 471.35 |
| 2005-01-19 | 470.62 |
| 2005-01-20 | 461.40 |
| 2005-01-21 | 457.53 |
| 2005-01-24 | 455.05 |
| 2005-01-25 | 467.37 |
| 2005-01-26 | 467.51 |
| 2005-01-27 | 468.03 |
#2005-01-28| 471.35
#2005-01-31| 475.57
#2005-02-01| 470.27
#2005-02-02| 475.78
#2005-02-03| 478.92
#2005-02-04| 484.77
#2005-02-07| 498.37
#2005-02-08| 498.54
#2005-02-09| 498.54
#2005-02-10| 498.54
#2005-02-11| 498.53
#2005-02-14| 503.20
#2005-02-15| 504.44
#2005-02-16| 506.26
#2005-02-17| 504.91
#2005-02-18| 505.90
#2005-02-21| .
#2005-02-22| 510.18
#2005-02-23| 511.60
#2005-02-24| 514.94
#2005-02-25| 525.54
#2005-02-28| 539.07
#2005-03-01| 538.93
#2005-03-02| 520.17
#2005-03-03| 520.06
#2005-03-04| 512.43
#2005-03-07| 521.21
#2005-03-08| 530.00
#2005-03-09| 529.19
#2005-03-10| 525.26
#2005-03-11| 519.08
#2005-03-14| 517.47
#2005-03-15| 508.84
#2005-03-16| 515.68
#2005-03-17| 510.26
#2005-03-18| 507.16
#2005-03-21| 509.71
#2005-03-22| 498.15
#2005-03-23| 490.38
#2005-03-24| 486.13
#2005-03-25| .
#2005-03-28| 486.12
#2005-03-29| 483.35
#2005-03-30| 480.63
#2005-03-31| 482.09
#2005-04-01| 491.29
#2005-04-04| 490.47
#2005-04-05| 490.55
#2005-04-06| 490.25
#2005-04-07| 493.51
#2005-04-08| 498.49
#2005-04-11| 494.51
#2005-04-12| 491.77
#2005-04-13| 496.19
#2005-04-14| 488.54
#2005-04-15| 477.12
#2005-04-18| 460.97
#2005-04-19| 466.33
#2005-04-20| 465.01
#2005-04-21| 464.83
#2005-04-22| 470.66
#2005-04-25| 468.03
#2005-04-26| 477.48
#2005-04-27| 473.17
#2005-04-28| 472.19
#2005-04-29| 465.34
#2005-05-02| 465.28
#2005-05-03| 468.75
#2005-05-04| 470.94
#2005-05-05| 477.77
#2005-05-06| 476.15
#2005-05-09| 472.29
#2005-05-10| 473.67
#2005-05-11| 462.80
#2005-05-12| 458.83
#2005-05-13| 451.59
#2005-05-16| 451.26
#2005-05-17| 436.54
#2005-05-18| 435.86
#2005-05-19| 443.92
#2005-05-20| 443.31
#2005-05-23| 440.38
#2005-05-24| 441.25
#2005-05-25| 434.33
#2005-05-26| 427.37
#2005-05-27| 439.07
#2005-05-30| .
#2005-05-31| 438.51
#2005-06-01| 431.86
#2005-06-02| 429.76
#2005-06-03| 431.37
#2005-06-06| 440.03
#2005-06-07| 443.21
#2005-06-08| 452.99
#2005-06-09| 444.57
#2005-06-10| 445.56
#2005-06-13| 444.34
#2005-06-14| 444.23
#2005-06-15| 441.57
#2005-06-16| 438.90
#2005-06-17| 443.17
#2005-06-20| 449.02
#2005-06-21| 450.94
#2005-06-22| 457.31
#2005-06-23| 454.45
#2005-06-24| 452.68
#2005-06-27| 452.04
#2005-06-28| 456.26
#2005-06-29| 455.18
#2005-06-30| 452.92
#2005-07-01| 452.66
#2005-07-04| .
#2005-07-05| 446.52
#2005-07-06| 445.29
#2005-07-07| 440.37
#2005-07-08| 438.26
#2005-07-11| 445.53
#2005-07-12| 447.67
#2005-07-13| 453.96
#2005-07-14| 451.53
#2005-07-15| 450.84
#2005-07-18| 452.22
#2005-07-19| 449.57
#2005-07-20| 463.91
#2005-07-21| 479.71
#2005-07-22| 469.87
#2005-07-25| 467.18
#2005-07-26| 464.18
#2005-07-27| 465.53
#2005-07-28| 466.23
#2005-07-29| 465.73
#2005-08-01| 470.59
#2005-08-02| 481.56
#2005-08-03| 497.37
#2005-08-04| 496.37
#2005-08-05| 494.13
#2005-08-08| 496.09
#2005-08-09| 489.62
#2005-08-10| 495.34
#2005-08-11| 495.98
#2005-08-12| 502.83
#2005-08-15| 504.62
#2005-08-16| 498.65
#2005-08-17| 494.41
#2005-08-18| 481.18
#2005-08-19| 476.75
#2005-08-22| 480.51
#2005-08-23| 468.95
#2005-08-24| 462.39
#2005-08-25| 456.76
#2005-08-26| 464.43
#2005-08-29| 460.07
#2005-08-30| 461.77
#2005-08-31| 458.46
#2005-09-01| 467.65
#2005-09-02| 464.28
#2005-09-05| .
#2005-09-06| 462.76
#2005-09-07| 465.32
#2005-09-08| 464.18
#2005-09-09| 462.28
#2005-09-12| 470.94
#2005-09-13| 463.41
#2005-09-14| 465.88
#2005-09-15| 464.81
#2005-09-16| 465.70
#2005-09-19| 465.74
#2005-09-20| 471.99
#2005-09-21| 473.46
#2005-09-22| 470.62
#2005-09-23| 465.32
#2005-09-26| 465.47
#2005-09-27| 464.51
#2005-09-28| 466.11
#2005-09-29| 493.37
#2005-09-30| 498.59
#2005-10-03| 496.12
#2005-10-04| 498.09
#2005-10-05| 488.40
#2005-10-06| 477.30
#2005-10-07| 478.50
#2005-10-10| 485.28
#2005-10-11| 485.65
#2005-10-12| 480.96
#2005-10-13| 484.11
#2005-10-14| 475.32
#2005-10-17| 473.12
#2005-10-18| 477.78
#2005-10-19| 465.38
#2005-10-20| 468.36
#2005-10-21| 470.62
#2005-10-24| 466.18
#2005-10-25| 463.37
#2005-10-26| 453.99
#2005-10-27| 452.94
#2005-10-28| 446.47
#2005-10-31| 449.60
#2005-11-01| 458.62
#2005-11-02| 461.03
#2005-11-03| 467.83
#2005-11-04| 466.25
#2005-11-07| 462.66
#2005-11-08| 459.20
#2005-11-09| 465.24
#2005-11-10| 466.37
#2005-11-11| 460.35
#2005-11-14| 456.29
#2005-11-15| 457.40
#2005-11-16| 454.78
#2005-11-17| 460.83
#2005-11-18| 463.38
#2005-11-21| 465.72
#2005-11-22| 464.74
#2005-11-23| 470.40
#2005-11-24| .
#2005-11-25| 471.79
#2005-11-28| 481.34
#2005-11-29| 476.43
#2005-11-30| 477.25
#2005-12-01| 479.90
#2005-12-02| 486.02
#2005-12-05| 487.64
#2005-12-06| 483.94
#2005-12-07| 487.21
#2005-12-08| 483.06
#2005-12-09| 484.23
#2005-12-12| 486.87
#2005-12-13| 487.85
#2005-12-14| 485.20
#2005-12-15| 482.97
#2005-12-16| 479.63
#2005-12-19| 486.71
#2005-12-20| 486.15
#2005-12-21| 483.88
#2005-12-22| 487.28
#2005-12-23| 491.35
#2005-12-26| .
#2005-12-27| 491.51
#2005-12-28| 492.69
#2005-12-29| 499.09
#2005-12-30| 494.57
#2006-01-02| .
#2006-01-03| 501.72
#2006-01-04| 513.87
#2006-01-05| 524.84
#2006-01-06| 527.49
#2006-01-09| 538.45
#2006-01-10| 537.01
#2006-01-11| 527.76
#2006-01-12| 532.80
#2006-01-13| 540.56
#2006-01-16| .
#2006-01-17| 546.05
#2006-01-18| 559.06
#2006-01-19| 579.15
#2006-01-20| 579.00
#2006-01-23| 574.43
#2006-01-24| 579.72
#2006-01-25| 580.35
#2006-01-26| 584.66
#2006-01-27| 604.52
#2006-01-30| 604.47
#2006-01-31| 604.47
#2006-02-01| 623.56
#2006-02-02| 622.65
#2006-02-03| 613.00
#2006-02-06| 633.68
#2006-02-07| 654.28
#2006-02-08| 626.34
#2006-02-09| 622.70
#2006-02-10| 641.85
#2006-02-13| 638.26
#2006-02-14| 632.23
#2006-02-15| 644.28
#2006-02-16| 635.79
#2006-02-17| 632.17
#2006-02-20| .
#2006-02-21| 647.01
#2006-02-22| 673.13
#2006-02-23| 669.20
#2006-02-24| 665.77
#2006-02-27| 660.80
#2006-02-28| 665.65
#2006-03-01| 666.62
#2006-03-02| 683.40
#2006-03-03| 705.16
#2006-03-06| 718.03
#2006-03-07| 696.87
#2006-03-08| 670.93
#2006-03-09| 664.21
#2006-03-10| 669.39
#2006-03-13| 685.38
#2006-03-14| 688.15
#2006-03-15| 699.31
#2006-03-16| 697.38
#2006-03-17| 688.65
#2006-03-20| 691.28
#2006-03-21| 689.16
#2006-03-22| 679.84
#2006-03-23| 699.02
#2006-03-24| 706.95
#2006-03-27| 726.99
#2006-03-28| 719.32
#2006-03-29| 721.07
#2006-03-30| 737.06
#2006-03-31| 741.20
#2006-04-03| 767.65
#2006-04-04| 760.68
#2006-04-05| 760.53
#2006-04-06| 775.04
#2006-04-07| 764.53
#2006-04-10| 756.55
#2006-04-11| 759.33
#2006-04-12| 749.30
#2006-04-13| 756.99
#2006-04-14| .
#2006-04-17| 757.82
#2006-04-18| 795.59
#2006-04-19| 811.44
#2006-04-20| 836.53
#2006-04-21| 811.99
#2006-04-24| 808.73
#2006-04-25| 776.94
#2006-04-26| 785.29
#2006-04-27| 782.32
#2006-04-28| 777.68
#2006-05-01| 777.71
#2006-05-02| 797.27
#2006-05-03| 796.21
#2006-05-04| 804.02
#2006-05-05| 804.06
#2006-05-08| 830.58
#2006-05-09| 822.15
#2006-05-10| 816.72
#2006-05-11| 829.57
#2006-05-12| 821.80
#2006-05-15| 788.97
#2006-05-16| 758.33
#2006-05-17| 784.10
#2006-05-18| 755.93
#2006-05-19| 748.95
#2006-05-22| 684.68
#2006-05-23| 696.65
#2006-05-24| 706.26
#2006-05-25| 674.91
#2006-05-26| 689.89
#2006-05-29| .
#2006-05-30| 698.11
#2006-05-31| 697.51
#2006-06-01| 675.25
#2006-06-02| 687.72
#2006-06-05| 688.39
#2006-06-06| 690.75
#2006-06-07| 673.06
#2006-06-08| 636.18
#2006-06-09| 627.64
#2006-06-12| 628.38
#2006-06-13| 599.33
#2006-06-14| 598.34
#2006-06-15| 606.57
#2006-06-16| 641.41
#2006-06-19| 632.68
#2006-06-20| 613.74
#2006-06-21| 622.88
#2006-06-22| 639.63
#2006-06-23| 647.49
#2006-06-26| 666.31
#2006-06-27| 670.80
#2006-06-28| 669.39
#2006-06-29| 675.56
#2006-06-30| 708.09
#2006-07-03| 717.45
#2006-07-04| .
#2006-07-05| 710.01
#2006-07-06| 718.74
#2006-07-07| 725.72
#2006-07-10| 730.32
#2006-07-11| 713.37
#2006-07-12| 716.55
#2006-07-13| 696.40
#2006-07-14| 688.30
#2006-07-17| 681.38
#2006-07-18| 673.93
#2006-07-19| 677.58
#2006-07-20| 699.33
#2006-07-21| 689.82
#2006-07-24| 684.09
#2006-07-25| 686.49
#2006-07-26| 680.46
#2006-07-27| 688.81
#2006-07-28| 690.52
#2006-07-31| 682.69
#2006-08-01| 679.43
#2006-08-02| 682.33
#2006-08-03| 688.89
#2006-08-04| 686.62
#2006-08-07| 691.10
#2006-08-08| 696.56
#2006-08-09| 705.62
#2006-08-10| 700.27
#2006-08-11| 705.82
#2006-08-14| 702.65
#2006-08-15| 696.30
#2006-08-16| 698.91
#2006-08-17| 697.62
#2006-08-18| 689.50
#2006-08-21| 674.35
#2006-08-22| 685.90
#2006-08-23| 677.40
#2006-08-24| 675.13
#2006-08-25| 670.68
#2006-08-28| 671.82
#2006-08-29| 691.19
#2006-08-30| 689.71
#2006-08-31| 679.21
#2006-09-01| 674.53
#2006-09-04| .
#2006-09-05| 688.54
#2006-09-06| 690.87
#2006-09-07| 690.78
#2006-09-08| 682.37
#2006-09-11| 663.37
#2006-09-12| 650.84
#2006-09-13| 657.31
#2006-09-14| 657.19
#2006-09-15| 650.77
#2006-09-18| 659.46
#2006-09-19| 664.77
#2006-09-20| 664.28
#2006-09-21| 659.94
#2006-09-22| 659.11
#2006-09-25| 655.99
#2006-09-26| 645.71
#2006-09-27| 647.91
#2006-09-28| 654.52
#2006-09-29| 651.81
#2006-10-02| 651.80
#2006-10-03| 645.86
#2006-10-04| 633.25
#2006-10-05| 634.95
#2006-10-06| 636.43
#2006-10-09| 631.59
#2006-10-10| 641.17
#2006-10-11| 655.97
#2006-10-12| 669.35
#2006-10-13| 673.39
#2006-10-16| 682.47
#2006-10-17| 694.74
#2006-10-18| 696.61
#2006-10-19| 702.44
#2006-10-20| 710.72
#2006-10-23| 708.01
#2006-10-24| 708.37
#2006-10-25| 708.22
#2006-10-26| 714.03
#2006-10-27| 698.83
#2006-10-30| 699.38
#2006-10-31| 705.35
#2006-11-01| 717.71
#2006-11-02| 724.57
#2006-11-03| 721.82
#2006-11-06| 728.58
#2006-11-07| 730.06
#2006-11-08| 732.52
#2006-11-09| 747.05
#2006-11-10| 746.36
#2006-11-13| 746.68
#2006-11-14| 742.55
#2006-11-15| 759.95
#2006-11-16| 766.03
#2006-11-17| 774.51
#2006-11-20| 776.07
#2006-11-21| 789.67
#2006-11-22| 803.74
#2006-11-23| .
#2006-11-24| 808.63
#2006-11-27| 803.22
#2006-11-28| 775.58
#2006-11-29| 795.07
#2006-11-30| 808.36
#2006-12-01| 815.91
#2006-12-04| 827.58
#2006-12-05| 834.49
#2006-12-06| 833.10
#2006-12-07| 821.59
#2006-12-08| 816.21
#2006-12-11| 823.60
#2006-12-12| 830.35
#2006-12-13| 823.63
#2006-12-14| 841.53
#2006-12-15| 851.90
#2006-12-18| 858.87
#2006-12-19| 852.44
#2006-12-20| 868.25
#2006-12-21| 876.17
#2006-12-22| 871.07
#2006-12-25| .
#2006-12-26| 870.99
#2006-12-27| 882.88
#2006-12-28| 892.34
#2006-12-29| 895.98
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 919.45
#2007-01-04| 904.16
#2007-01-05| 882.07
#2007-01-08| 865.75
#2007-01-09| 870.85
#2007-01-10| 849.46
#2007-01-11| 861.84
#2007-01-12| 882.89
#2007-01-15| .
#2007-01-16| 911.17
#2007-01-17| 910.32
#2007-01-18| 948.43
#2007-01-19| 941.36
#2007-01-22| 964.39
#2007-01-23| 952.72
#2007-01-24| 957.57
#2007-01-25| 941.25
#2007-01-26| 921.29
#2007-01-29| 926.89
#2007-01-30| 928.37
#2007-01-31| 911.86
#2007-02-01| 935.13
#2007-02-02| 948.29
#2007-02-05| 949.37
#2007-02-06| 954.52
#2007-02-07| 968.44
#2007-02-08| 988.08
#2007-02-09| 986.83
#2007-02-12|1000.39
#2007-02-13| 973.65
#2007-02-14| 982.35
#2007-02-15| 999.84
#2007-02-16|1007.75
#2007-02-19| .
#2007-02-20|1007.70
#2007-02-21|1027.08
#2007-02-22|1037.48
#2007-02-23|1038.94
#2007-02-26|1066.62
#2007-02-27|1018.71
#2007-02-28| 983.33
#2007-03-01| 957.88
#2007-03-02| 948.85
#2007-03-05| 871.75
#2007-03-06| 906.23
#2007-03-07| 918.19
#2007-03-08| 947.90
#2007-03-09| 959.51
#2007-03-12| 975.74
#2007-03-13| 974.21
#2007-03-14| 946.16
#2007-03-15| 955.43
#2007-03-16| 955.55
#2007-03-19| 960.80
#2007-03-20| 976.24
#2007-03-21| 985.84
#2007-03-22| 995.29
#2007-03-23|1003.15
#2007-03-26|1006.71
#2007-03-27| 998.85
#2007-03-28| 987.78
#2007-03-29| 998.71
#2007-03-30|1002.10
#2007-04-02|1005.57
#2007-04-03|1015.65
#2007-04-04|1039.04
#2007-04-05|1039.39
#2007-04-06| .
#2007-04-09|1040.52
#2007-04-10|1064.96
#2007-04-11|1072.68
#2007-04-12|1068.25
#2007-04-13|1059.28
#2007-04-16|1071.43
#2007-04-17|1078.17
#2007-04-18|1077.10
#2007-04-19|1044.63
#2007-04-20|1064.43
#2007-04-23|1073.46
#2007-04-24|1069.10
#2007-04-25|1058.04
#2007-04-26|1069.15
#2007-04-27|1058.40
#2007-04-30|1053.29
#2007-05-01|1053.14
#2007-05-02|1048.42
#2007-05-03|1070.81
#2007-05-04|1086.23
#2007-05-07|1103.53
#2007-05-08|1111.87
#2007-05-09|1117.47
#2007-05-10|1140.14
#2007-05-11|1124.17
#2007-05-14|1215.55
#2007-05-15|1189.74
#2007-05-16|1195.68
#2007-05-17|1189.46
#2007-05-18|1177.52
#2007-05-21|1186.50
#2007-05-22|1191.08
#2007-05-23|1206.26
#2007-05-24|1201.66
#2007-05-25|1178.59
#2007-05-28| .
#2007-05-29|1191.12
#2007-05-30|1162.87
#2007-05-31|1202.64
#2007-06-01|1235.93
#2007-06-04|1240.21
#2007-06-05|1246.65
#2007-06-06|1259.26
#2007-06-07|1248.73
#2007-06-08|1227.72
#2007-06-11|1250.61
#2007-06-12|1255.28
#2007-06-13|1260.86
#2007-06-14|1309.58
#2007-06-15|1345.64
#2007-06-18|1371.85
#2007-06-19|1372.12
#2007-06-20|1356.07
#2007-06-21|1388.06
#2007-06-22|1404.60
#2007-06-25|1359.94
#2007-06-26|1334.52
#2007-06-27|1325.76
#2007-06-28|1337.41
#2007-06-29|1351.65
#2007-07-02|1351.48
#2007-07-03|1418.88
#2007-07-04| .
#2007-07-05|1466.05
#2007-07-06|1479.88
#2007-07-09|1526.60
#2007-07-10|1535.05
#2007-07-11|1505.70
#2007-07-12|1514.78
#2007-07-13|1543.64
#2007-07-16|1546.33
#2007-07-17|1559.44
#2007-07-18|1520.83
#2007-07-19|1520.57
#2007-07-20|1572.04
#2007-07-23|1601.83
#2007-07-24|1637.92
#2007-07-25|1638.32
#2007-07-26|1613.59
#2007-07-27|1555.66
#2007-07-30|1572.32
#2007-07-31|1611.34
#2007-08-01|1546.16
#2007-08-02|1515.85
#2007-08-03|1516.21
#2007-08-06|1441.69
#2007-08-07|1425.19
#2007-08-08|1493.29
#2007-08-09|1521.47
#2007-08-10|1456.33
#2007-08-13|1449.03
#2007-08-14|1467.91
#2007-08-15|1405.75
#2007-08-16|1304.34
#2007-08-17|1238.03
#2007-08-20|1349.22
#2007-08-21|1407.66
#2007-08-22|1478.18
#2007-08-23|1536.66
#2007-08-24|1562.14
#2007-08-27|1737.87
#2007-08-28|1742.79
#2007-08-29|1681.10
#2007-08-30|1689.72
#2007-08-31|1761.14
#2007-09-03| .
#2007-09-04|1769.70
#2007-09-05|1772.62
#2007-09-06|1781.94
#2007-09-07|1778.19
#2007-09-10|1810.06
#2007-09-11|1834.54
#2007-09-12|1866.13
#2007-09-13|1855.45
#2007-09-14|1911.76
#2007-09-17|1925.10
#2007-09-18|1943.81
#2007-09-19|2034.62
#2007-09-20|2083.44
#2007-09-21|2095.75
#2007-09-24|2211.68
#2007-09-25|2187.74
#2007-09-26|2188.94
#2007-09-27|2216.00
#2007-09-28|2273.62
#2007-10-01|2273.32
#2007-10-02|2414.26
#2007-10-03|2310.05
#2007-10-04|2165.83
#2007-10-05|2279.56
#2007-10-08|2275.30
#2007-10-09|2288.04
#2007-10-10|2341.35
#2007-10-11|2575.01
#2007-10-12|2534.25
#2007-10-15|2574.24
#2007-10-16|2539.08
#2007-10-17|2518.38
#2007-10-18|2530.26
#2007-10-19|2534.75
#2007-10-22|2382.34
#2007-10-23|2431.30
#2007-10-24|2396.30
#2007-10-25|2353.33
#2007-10-26|2372.20
#2007-10-29|2468.04
#2007-10-30|2463.57
#2007-10-31|2399.63
#2007-11-01|2398.37
#2007-11-02|2329.16
#2007-11-05|2209.37
#2007-11-06|2232.27
#2007-11-07|2269.27
#2007-11-08|2178.86
#2007-11-09|2163.63
#2007-11-12|2024.10
#2007-11-13|1976.93
#2007-11-14|2081.43
#2007-11-15|2075.94
#2007-11-16|2008.46
#2007-11-19|1956.43
#2007-11-20|1989.23
#2007-11-21|1896.00
#2007-11-22| .
#2007-11-23|1835.65
#2007-11-26|1935.38
#2007-11-27|1955.38
#2007-11-28|1976.48
#2007-11-29|2062.23
#2007-11-30|2107.35
#2007-12-03|2109.42
#2007-12-04|2096.19
#2007-12-05|2155.58
#2007-12-06|2183.57
#2007-12-07|2170.44
#2007-12-10|2124.03
#2007-12-11|2163.98
#2007-12-12|2096.41
#2007-12-13|2029.52
#2007-12-14|1984.86
#2007-12-17|1912.05
#2007-12-18|1906.22
#2007-12-19|1932.56
#2007-12-20|1971.75
#2007-12-21|2000.00
#2007-12-24|2068.17
#2007-12-25| .
#2007-12-26|2068.16
#2007-12-27|2074.28
#2007-12-28|2041.71
#2007-12-31|2060.05
#2008-01-01| .
#2008-01-02|2048.64
#2008-01-03|2006.23
#2008-01-04|2069.85
#2008-01-07|2040.84
#2008-01-08|2029.66
#2008-01-09|2082.47
#2008-01-10|2097.37
#2008-01-11|2102.97
#2008-01-14|2063.17
#2008-01-15|2017.53
#2008-01-16|1887.57
#2008-01-17|1888.09
#2008-01-18|1865.26
#2008-01-21| .
#2008-01-22|1566.85
#2008-01-23|1632.01
#2008-01-24|1610.89
#2008-01-25|1727.16
#2008-01-28|1690.94
#2008-01-29|1705.55
#2008-01-30|1631.34
#2008-01-31|1581.12
#2008-02-01|1645.22
#2008-02-04|1733.41
#2008-02-05|1725.94
#2008-02-06|1635.91
#2008-02-07|1636.14
#2008-02-08|1636.20
#2008-02-11|1580.16
#2008-02-12|1604.05
#2008-02-13|1617.36
#2008-02-14|1677.94
#2008-02-15|1722.61
#2008-02-18| .
#2008-02-19|1747.57
#2008-02-20|1731.77
#2008-02-21|1743.49
#2008-02-22|1730.40
#2008-02-25|1718.18
#2008-02-26|1713.46
#2008-02-27|1776.77
#2008-02-28|1787.99
#2008-02-29|1778.28
#2008-03-03|1732.70
#2008-03-04|1673.60
#2008-03-05|1621.96
#2008-03-06|1652.78
#2008-03-07|1599.81
#2008-03-10|1574.75
#2008-03-11|1567.22
#2008-03-12|1597.80
#2008-03-13|1525.58
#2008-03-14|1494.04
#2008-03-17|1364.00
#2008-03-18|1305.65
#2008-03-19|1327.80
#2008-03-20|1233.61
#2008-03-21| .
#2008-03-24|1233.04
#2008-03-25|1308.80
#2008-03-26|1322.51
#2008-03-27|1323.42
#2008-03-28|1405.26
#2008-03-31|1367.37
#2008-04-01|1366.45
#2008-04-02|1406.88
#2008-04-03|1439.59
#2008-04-04|1439.67
#2008-04-07|1516.15
#2008-04-08|1498.69
#2008-04-09|1461.47
#2008-04-10|1479.08
#2008-04-11|1506.52
#2008-04-14|1440.93
#2008-04-15|1436.34
#2008-04-16|1433.92
#2008-04-17|1467.49
#2008-04-18|1442.29
#2008-04-21|1467.69
#2008-04-22|1513.63
#2008-04-23|1563.67
#2008-04-24|1639.69
#2008-04-25|1596.78
#2008-04-28|1577.28
#2008-04-29|1562.21
#2008-04-30|1540.91
#2008-05-01|1541.17
#2008-05-02|1557.27
#2008-05-05|1559.88
#2008-05-06|1581.49
#2008-05-07|1532.75
#2008-05-08|1515.74
#2008-05-09|1491.43
#2008-05-12|1491.42
#2008-05-13|1523.79
#2008-05-14|1532.83
#2008-05-15|1533.47
#2008-05-16|1576.54
#2008-05-19|1647.89
#2008-05-20|1621.17
#2008-05-21|1648.71
#2008-05-22|1630.90
#2008-05-23|1610.56
#2008-05-26| .
#2008-05-27|1560.30
#2008-05-28|1555.32
#2008-05-29|1570.38
#2008-05-30|1585.27
#2008-06-02|1622.75
#2008-06-03|1584.71
#2008-06-04|1530.66
#2008-06-05|1500.80
#2008-06-06|1516.36
#2008-06-09|1516.53
#2008-06-10|1438.22
#2008-06-11|1430.89
#2008-06-12|1413.74
#2008-06-13|1382.15
#2008-06-16|1418.51
#2008-06-17|1421.39
#2008-06-18|1438.58
#2008-06-19|1388.21
#2008-06-20|1354.84
#2008-06-23|1323.26
#2008-06-24|1299.60
#2008-06-25|1315.69
#2008-06-26|1314.85
#2008-06-27|1290.46
#2008-06-30|1311.96
#2008-07-01|1311.66
#2008-07-02|1292.97
#2008-07-03|1237.96
#2008-07-04| .
#2008-07-07|1278.17
#2008-07-08|1241.57
#2008-07-09|1286.81
#2008-07-10|1303.76
#2008-07-11|1342.96
#2008-07-14|1340.79
#2008-07-15|1286.99
#2008-07-16|1288.40
#2008-07-17|1316.28
#2008-07-18|1299.22
#2008-07-21|1324.87
#2008-07-22|1323.05
#2008-07-23|1344.47
#2008-07-24|1311.84
#2008-07-25|1257.46
#2008-07-28|1263.31
#2008-07-29|1240.79
#2008-07-30|1254.51
#2008-07-31|1262.97
#2008-08-01|1243.37
#2008-08-04|1212.72
#2008-08-05|1121.39
#2008-08-06|1121.77
#2008-08-07|1105.79
#2008-08-08|1068.88
#2008-08-11|1033.88
#2008-08-12|1008.75
#2008-08-13| 996.82
#2008-08-14|1050.60
#2008-08-15|1030.94
#2008-08-18| 996.71
#2008-08-19| 962.78
#2008-08-20|1018.33
#2008-08-21|1002.61
#2008-08-22|1002.57
#2008-08-25|1040.43
#2008-08-26|1036.46
#2008-08-27|1090.83
#2008-08-28|1069.58
#2008-08-29|1099.32
#2008-09-01| .
#2008-09-02|1058.24
#2008-09-03|1004.33
#2008-09-04| 985.23
#2008-09-05| 964.47
#2008-09-08| 998.71
#2008-09-09| 953.82
#2008-09-10| 896.78
#2008-09-11| 843.85
#2008-09-12| 845.68
#2008-09-15| 846.07
#2008-09-16| 770.19
#2008-09-17| 730.96
#2008-09-18| 722.36
#2008-09-19| 855.91
#2008-09-22| 883.16
#2008-09-23| 841.31
#2008-09-24| 831.96
#2008-09-25| 823.10
#2008-09-26| 801.62
#2008-09-29| 735.08
#2008-09-30| 736.24
#2008-10-01| 736.05
#2008-10-02| 765.87
#2008-10-03| 729.80
#2008-10-06| 667.81
#2008-10-07| 667.50
#2008-10-08| 578.22
#2008-10-09| 584.00
#2008-10-10| 532.80
#2008-10-13| 573.44
#2008-10-14| 614.89
#2008-10-15| 564.94
#2008-10-16| 516.90
#2008-10-17| 504.40
#2008-10-20| 520.04
#2008-10-21| 525.22
#2008-10-22| 480.84
#2008-10-23| 448.83
#2008-10-24| 392.75
#2008-10-27| 326.63
#2008-10-28| 360.78
#2008-10-29| 383.89
#2008-10-30| 460.43
#2008-10-31| 480.63
#2008-11-03| 495.62
#2008-11-04| 492.54
#2008-11-05| 517.99
#2008-11-06| 464.63
#2008-11-07| 485.60
#2008-11-10| 544.18
#2008-11-11| 525.49
#2008-11-12| 528.09
#2008-11-13| 497.16
#2008-11-14| 504.32
#2008-11-17| 504.11
#2008-11-18| 463.19
#2008-11-19| 448.08
#2008-11-20| 419.22
#2008-11-21| 437.48
#2008-11-24| 435.21
#2008-11-25| 447.06
#2008-11-26| 474.43
#2008-11-27| .
#2008-11-28| 522.61
#2008-12-01| 536.74
#2008-12-02| 500.93
#2008-12-03| 531.16
#2008-12-04| 521.86
#2008-12-05| 543.41
#2008-12-08| 605.83
#2008-12-09| 625.28
#2008-12-10| 681.46
#2008-12-11| 684.82
#2008-12-12| 623.68
#2008-12-15| 638.60
#2008-12-16| 640.96
#2008-12-17| 688.12
#2008-12-18| 716.69
#2008-12-19| 687.13
#2008-12-22| 652.96
#2008-12-23| 606.71
#2008-12-24| 614.91
#2008-12-25| .
#2008-12-26| 615.15
#2008-12-29| 629.77
#2008-12-30| 634.36
#2008-12-31| 649.44
#2009-01-01| .
#2009-01-02| 688.26
#2009-01-05| 728.14
#2009-01-06| 743.02
#2009-01-07| 730.74
#2009-01-08| 680.93
#2009-01-09| 674.13
#2009-01-12| 634.10
#2009-01-13| 607.42
#2009-01-14| 628.81
#2009-01-15| 609.47
#2009-01-16| 611.27
#2009-01-19| .
#2009-01-20| 607.31
#2009-01-21| 586.52
#2009-01-22| 592.07
#2009-01-23| 577.75
#2009-01-26| 577.77
#2009-01-27| 577.54
#2009-01-28| 577.61
#2009-01-29| 614.77
#2009-01-30| 639.45
#2009-02-02| 621.76
#2009-02-03| 626.64
#2009-02-04| 657.57
#2009-02-05| 677.77
#2009-02-06| 697.58
#2009-02-09| 715.52
#2009-02-10| 712.82
#2009-02-11| 696.36
#2009-02-12| 677.98
#2009-02-13| 692.73
#2009-02-16| .
#2009-02-17| 660.41
#2009-02-18| 663.54
#2009-02-19| 669.25
#2009-02-20| 649.06
#2009-02-23| 661.60
#2009-02-24| 632.75
#2009-02-25| 638.48
#2009-02-26| 611.78
#2009-02-27| 594.70
#2009-03-02| 565.92
#2009-03-03| 567.14
#2009-03-04| 599.86
#2009-03-05| 586.33
#2009-03-06| 579.35
#2009-03-09| 575.45
#2009-03-10| 594.41
#2009-03-11| 605.36
#2009-03-12| 597.55
#2009-03-13| 622.11
#2009-03-16| 653.80
#2009-03-17| 645.01
#2009-03-18| 653.40
#2009-03-19| 680.07
#2009-03-20| 694.23
#2009-03-23| 752.42
#2009-03-24| 745.51
#2009-03-25| 730.93
#2009-03-26| 759.84
#2009-03-27| 759.46
#2009-03-30| 707.19
#2009-03-31| 711.37
#2009-04-01| 726.10
#2009-04-02| 765.40
#2009-04-03| 779.30
#2009-04-06| 801.13
#2009-04-07| 795.42
#2009-04-08| 765.38
#2009-04-09| 796.13
#2009-04-10| .
#2009-04-13| 798.37
#2009-04-14| 867.14
#2009-04-15| 902.16
#2009-04-16| 881.30
#2009-04-17| 846.58
#2009-04-20| 856.37
#2009-04-21| 836.41
#2009-04-22| 803.95
#2009-04-23| 822.28
#2009-04-24| 838.76
#2009-04-27| 807.53
#2009-04-28| 783.92
#2009-04-29| 810.40
#2009-04-30| 835.20
#2009-05-01| 835.21
#2009-05-04| 909.95
#2009-05-05| 931.77
#2009-05-06| 954.70
#2009-05-07| 962.32
#2009-05-08| 994.06
#2009-05-11| 961.78
#2009-05-12| 943.27
#2009-05-13| 975.40
#2009-05-14| 937.71
#2009-05-15| 950.03
#2009-05-18| 972.31
#2009-05-19|1019.76
#2009-05-20|1022.93
#2009-05-21|1019.67
#2009-05-22| 997.91
#2009-05-25| .
#2009-05-26| 988.74
#2009-05-27|1026.07
#2009-05-28|1026.08
#2009-05-29|1044.95
#2009-06-01|1127.03
#2009-06-02|1113.84
#2009-06-03|1140.43
#2009-06-04|1129.93
#2009-06-05|1147.89
#2009-06-08|1117.09
#2009-06-09|1095.89
#2009-06-10|1155.59
#2009-06-11|1156.20
#2009-06-12|1150.68
#2009-06-15|1110.75
#2009-06-16|1073.64
#2009-06-17|1064.53
#2009-06-18|1046.00
#2009-06-19|1046.27
#2009-06-22|1054.50
#2009-06-23|1009.04
#2009-06-24|1044.65
#2009-06-25|1069.30
#2009-06-26|1115.32
#2009-06-29|1109.81
#2009-06-30|1099.70
#2009-07-01|1099.93
#2009-07-02|1095.40
#2009-07-03| .
#2009-07-06|1089.60
#2009-07-07|1072.89
#2009-07-08|1059.11
#2009-07-09|1046.86
#2009-07-10|1038.35
#2009-07-13|1012.67
#2009-07-14|1044.76
#2009-07-15|1080.17
#2009-07-16|1089.65
#2009-07-17|1119.68
#2009-07-20|1170.45
#2009-07-21|1179.78
#2009-07-22|1173.92
#2009-07-23|1195.57
#2009-07-24|1234.57
#2009-07-27|1285.69
#2009-07-28|1326.42
#2009-07-29|1259.71
#2009-07-30|1282.61
#2009-07-31|1295.63
#2009-08-03|1357.35
#2009-08-04|1377.22
#2009-08-05|1351.80
#2009-08-06|1346.96
#2009-08-07|1291.81
#2009-08-10|1329.37
#2009-08-11|1330.91
#2009-08-12|1279.27
#2009-08-13|1301.50
#2009-08-14|1295.80
#2009-08-17|1212.42
#2009-08-18|1222.74
#2009-08-19|1185.20
#2009-08-20|1228.40
#2009-08-21|1233.09
#2009-08-24|1269.80
#2009-08-25|1264.37
#2009-08-26|1261.71
#2009-08-27|1233.40
#2009-08-28|1217.43
#2009-08-31|1195.76
#2009-09-01|1203.82
#2009-09-02|1185.89
#2009-09-03|1226.70
#2009-09-04|1257.85
#2009-09-07| .
#2009-09-08|1316.15
#2009-09-09|1305.44
#2009-09-10|1312.25
#2009-09-11|1318.64
#2009-09-14|1301.23
#2009-09-15|1299.93
#2009-09-16|1347.61
#2009-09-17|1376.85
#2009-09-18|1355.77
#2009-09-21|1322.26
#2009-09-22|1325.02
#2009-09-23|1316.77
#2009-09-24|1283.77
#2009-09-25|1283.67
#2009-09-28|1240.81
#2009-09-29|1266.60
#2009-09-30|1259.35
#2009-10-01|1259.35
#2009-10-02|1219.87
#2009-10-05|1229.85
#2009-10-06|1275.08
#2009-10-07|1303.70
#2009-10-08|1315.85
#2009-10-09|1322.70
#2009-10-12|1293.20
#2009-10-13|1308.50
#2009-10-14|1331.22
#2009-10-15|1330.06
#2009-10-16|1320.54
#2009-10-19|1347.24
#2009-10-20|1351.62
#2009-10-21|1353.37
#2009-10-22|1349.05
#2009-10-23|1379.88
#2009-10-26|1379.39
#2009-10-27|1365.05
#2009-10-28|1339.27
#2009-10-29|1299.60
#2009-10-30|1330.49
#2009-11-02|1337.45
#2009-11-03|1325.94
#2009-11-04|1356.40
#2009-11-05|1351.66
#2009-11-06|1381.58
#2009-11-09|1426.75
#2009-11-10|1420.47
#2009-11-11|1428.56
#2009-11-12|1430.46
#2009-11-13|1446.48
#2009-11-16|1493.87
#2009-11-17|1496.72
#2009-11-18|1488.22
#2009-11-19|1477.10
#2009-11-20|1458.05
#2009-11-23|1488.55
#2009-11-24|1476.72
#2009-11-25|1507.23
#2009-11-26| .
#2009-11-27|1400.41
#2009-11-30|1451.07
#2009-12-01|1483.41
#2009-12-02|1502.94
#2009-12-03|1516.68
#2009-12-04|1510.99
#2009-12-07|1494.26
#2009-12-08|1484.66
#2009-12-09|1461.49
#2009-12-10|1466.65
#2009-12-11|1494.97
#2009-12-14|1506.48
#2009-12-15|1501.61
#2009-12-16|1484.28
#2009-12-17|1453.23
#2009-12-18|1421.21
#2009-12-21|1411.86
#2009-12-22|1418.52
#2009-12-23|1436.43
#2009-12-24|1458.18
#2009-12-25| .
#2009-12-28|1463.42
#2009-12-29|1464.02
#2009-12-30|1446.01
#2009-12-31|1470.75
#2010-01-01| .
#2010-01-04|1490.71
#2010-01-05|1574.61
#2010-01-06|1604.89
#2010-01-07|1597.62
#2010-01-08|1574.66
#2010-01-11|1611.57
#2010-01-12|1607.71
#2010-01-13|1540.11
#2010-01-14|1524.72
#2010-01-15|1524.45
#2010-01-18| .
#2010-01-19|1514.36
#2010-01-20|1484.90
#2010-01-21|1430.37
#2010-01-22|1410.10
#2010-01-25|1398.33
#2010-01-26|1335.66
#2010-01-27|1319.33
#2010-01-28|1338.40
#2010-01-29|1313.25
#2010-02-01|1312.16
#2010-02-02|1311.62
#2010-02-03|1350.32
#2010-02-04|1320.74
#2010-02-05|1256.31
#2010-02-08|1235.50
#2010-02-09|1244.35
#2010-02-10|1273.23
#2010-02-11|1308.91
#2010-02-12|1316.41
#2010-02-15| .
#2010-02-16|1316.43
#2010-02-17|1333.70
#2010-02-18|1323.08
#2010-02-19|1280.80
#2010-02-22|1316.06
#2010-02-23|1335.39
#2010-02-24|1324.28
#2010-02-25|1320.71
#2010-02-26|1340.62
#2010-03-01|1373.75
#2010-03-02|1369.43
#2010-03-03|1379.47
#2010-03-04|1360.18
#2010-03-05|1372.53
#2010-03-08|1404.96
#2010-03-09|1401.55
#2010-03-10|1402.27
#2010-03-11|1392.13
#2010-03-12|1388.28
#2010-03-15|1356.40
#2010-03-16|1339.75
#2010-03-17|1378.75
#2010-03-18|1370.57
#2010-03-19|1372.63
#2010-03-22|1345.10
#2010-03-23|1341.08
#2010-03-24|1338.58
#2010-03-25|1321.88
#2010-03-26|1350.00
#2010-03-29|1378.59
#2010-03-30|1396.63
#2010-03-31|1382.85
#2010-04-01|1415.84
#2010-04-02| .
#2010-04-05|1416.03
#2010-04-06|1416.65
#2010-04-07|1462.74
#2010-04-08|1458.09
#2010-04-09|1483.79
#2010-04-12|1476.10
#2010-04-13|1454.84
#2010-04-14|1456.53
#2010-04-15|1467.79
#2010-04-16|1441.42
#2010-04-19|1393.11
#2010-04-20|1413.28
#2010-04-21|1422.73
#2010-04-22|1418.58
#2010-04-23|1397.60
#2010-04-26|1425.84
#2010-04-27|1402.61
#2010-04-28|1380.41
#2010-04-29|1365.90
#2010-04-30|1405.06
#2010-05-03|1376.25
#2010-05-04|1359.20
#2010-05-05|1308.80
#2010-05-06|1277.09
#2010-05-07|1266.16
#2010-05-10|1311.65
#2010-05-11|1285.53
#2010-05-12|1282.92
#2010-05-13|1310.33
#2010-05-14|1293.79
#2010-05-17|1233.16
#2010-05-18|1242.32
#2010-05-19|1205.27
#2010-05-20|1174.33
#2010-05-21|1175.10
#2010-05-24|1203.20
#2010-05-25|1130.35
#2010-05-26|1153.32
#2010-05-27|1201.66
#2010-05-28|1240.65
#2010-05-31| .
#2010-06-01|1198.75
#2010-06-02|1187.64
#2010-06-03|1213.42
#2010-06-04|1208.61
#2010-06-07|1167.54
#2010-06-08|1164.47
#2010-06-09|1160.65
#2010-06-10|1165.91
#2010-06-11|1189.52
#2010-06-14|1211.72
#2010-06-15|1208.85
#2010-06-16|1208.92
#2010-06-17|1220.28
#2010-06-18|1222.82
#2010-06-21|1284.48
#2010-06-22|1275.25
#2010-06-23|1262.75
#2010-06-24|1250.28
#2010-06-25|1232.22
#2010-06-28|1199.13
#2010-06-29|1153.61
#2010-06-30|1153.61
#2010-07-01|1152.40
#2010-07-02|1121.29
#2010-07-05| .
#2010-07-06|1145.27
#2010-07-07|1131.44
#2010-07-08|1147.08
#2010-07-09|1175.43
#2010-07-12|1187.25
#2010-07-13|1166.77
#2010-07-14|1174.37
#2010-07-15|1149.40
#2010-07-16|1148.98
#2010-07-19|1143.93
#2010-07-20|1180.77
#2010-07-21|1210.84
#2010-07-22|1224.44
#2010-07-23|1248.09
#2010-07-26|1250.14
#2010-07-27|1259.80
#2010-07-28|1255.99
#2010-07-29|1249.00
#2010-07-30|1240.77
#2010-08-02|1274.01
#2010-08-03|1271.93
#2010-08-04|1274.05
#2010-08-05|1271.28
#2010-08-06|1274.39
#2010-08-09|1282.47
#2010-08-10|1258.67
#2010-08-11|1235.17
#2010-08-12|1215.32
#2010-08-13|1224.49
#2010-08-16|1231.62
#2010-08-17|1240.40
#2010-08-18|1245.71
#2010-08-19|1273.16
#2010-08-20|1263.30
#2010-08-23|1245.89
#2010-08-24|1237.96
#2010-08-25|1218.70
#2010-08-26|1214.86
#2010-08-27|1207.14
#2010-08-30|1225.02
#2010-08-31|1210.22
#2010-09-01|1226.50
#2010-09-02|1255.47
#2010-09-03|1266.44
#2010-09-06| .
#2010-09-07|1301.67
#2010-09-08|1285.40
#2010-09-09|1286.76
#2010-09-10|1288.39
#2010-09-13|1314.94
#2010-09-14|1319.14
#2010-09-15|1319.06
#2010-09-16|1311.50
#2010-09-17|1328.74
#2010-09-20|1334.89
#2010-09-21|1338.94
#2010-09-22|1340.92
#2010-09-23|1340.76
#2010-09-24|1344.33
#2010-09-27|1375.78
#2010-09-28|1362.13
#2010-09-29|1398.50
#2010-09-30|1406.25
#2010-10-01|1407.07
#2010-10-04|1448.81
#2010-10-05|1457.91
#2010-10-06|1475.32
#2010-10-07|1473.26
#2010-10-08|1483.52
#2010-10-11|1523.47
#2010-10-12|1524.22
#2010-10-13|1547.30
#2010-10-14|1562.61
#2010-10-15|1553.74
#2010-10-18|1520.97
#2010-10-19|1540.90
#2010-10-20|1514.08
#2010-10-21|1525.21
#2010-10-22|1523.24
#2010-10-25|1579.27
#2010-10-26|1568.51
#2010-10-27|1520.15
#2010-10-28|1514.84
#2010-10-29|1508.69
#2010-11-01|1570.55
#2010-11-02|1560.99
#2010-11-03|1564.54
#2010-11-04|1580.54
#2010-11-05|1620.91
#2010-11-08|1640.03
#2010-11-09|1629.92
#2010-11-10|1618.59
#2010-11-11|1638.34
#2010-11-12|1569.36
#2010-11-15|1534.56
#2010-11-16|1504.07
#2010-11-17|1439.63
#2010-11-18|1483.17
#2010-11-19|1484.21
#2010-11-22|1495.60
#2010-11-23|1458.43
#2010-11-24|1467.47
#2010-11-25| .
#2010-11-26|1462.56
#2010-11-29|1468.08
#2010-11-30|1463.73
#2010-12-01|1481.89
#2010-12-02|1466.25
#2010-12-03|1458.02
#2010-12-06|1462.48
#2010-12-07|1477.42
#2010-12-08|1462.63
#2010-12-09|1450.75
#2010-12-10|1434.28
#2010-12-13|1452.66
#2010-12-14|1479.75
#2010-12-15|1458.30
#2010-12-16|1433.53
#2010-12-17|1442.91
#2010-12-20|1437.22
#2010-12-21|1465.40
#2010-12-22|1478.63
#2010-12-23|1473.66
#2010-12-24| .
#2010-12-27|1467.40
#2010-12-28|1442.39
#2010-12-29|1461.74
#2010-12-30|1474.89
#2010-12-31|1485.73
#2011-01-03|1520.39
#2011-01-04|1556.55
#2011-01-05|1551.89
#2011-01-06|1549.55
#2011-01-07|1530.63
#2011-01-10|1516.24
#2011-01-11|1530.42
#2011-01-12|1551.19
#2011-01-13|1547.76
#2011-01-14|1544.98
#2011-01-17| .
#2011-01-18|1513.20
#2011-01-19|1536.31
#2011-01-20|1493.38
#2011-01-21|1471.71
#2011-01-24|1445.21
#2011-01-25|1442.11
#2011-01-26|1446.62
#2011-01-27|1460.60
#2011-01-28|1450.47
#2011-01-31|1444.51
#2011-02-01|1444.18
#2011-02-02|1466.01
#2011-02-03|1466.21
#2011-02-04|1466.02
#2011-02-07|1454.17
#2011-02-08|1448.18
#2011-02-09|1418.32
#2011-02-10|1385.66
#2011-02-11|1393.21
#2011-02-14|1439.65
#2011-02-15|1437.21
#2011-02-16|1450.73
#2011-02-17|1462.37
#2011-02-18|1473.45
#2011-02-21| .
#2011-02-22|1427.96
#2011-02-23|1423.20
#2011-02-24|1390.67
#2011-02-25|1407.25
#2011-02-28|1420.90
#2011-03-01|1430.15
#2011-03-02|1419.28
#2011-03-03|1430.34
#2011-03-04|1450.95
#2011-03-07|1467.23
#2011-03-08|1476.78
#2011-03-09|1477.66
#2011-03-10|1460.13
#2011-03-11|1435.57
#2011-03-14|1463.46
#2011-03-15|1429.11
#2011-03-16|1443.62
#2011-03-17|1420.86
#2011-03-18|1432.51
#2011-03-21|1463.17
#2011-03-22|1467.36
#2011-03-23|1452.63
#2011-03-24|1447.60
#2011-03-25|1450.63
#2011-03-28|1448.69
#2011-03-29|1463.74
#2011-03-30|1492.96
#2011-03-31|1498.27
#2011-04-01|1517.31
#2011-04-04|1528.12
#2011-04-05|1528.35
#2011-04-06|1534.31
#2011-04-07|1541.66
#2011-04-08|1544.27
#2011-04-11|1556.84
#2011-04-12|1536.98
#2011-04-13|1551.98
#2011-04-14|1543.51
#2011-04-15|1545.04
#2011-04-18|1523.88
#2011-04-19|1515.53
#2011-04-20|1536.29
#2011-04-21|1555.62
#2011-04-22| .
#2011-04-25|1553.62
#2011-04-26|1547.89
#2011-04-27|1534.83
#2011-04-28|1525.57
#2011-04-29|1521.57
#2011-05-02|1521.93
#2011-05-03|1507.59
#2011-05-04|1480.20
#2011-05-05|1470.49
#2011-05-06|1454.97
#2011-05-09|1474.43
#2011-05-10|1474.87
#2011-05-11|1482.45
#2011-05-12|1452.57
#2011-05-13|1465.79
#2011-05-16|1433.38
#2011-05-17|1446.75
#2011-05-18|1461.34
#2011-05-19|1475.56
#2011-05-20|1465.45
#2011-05-23|1420.94
#2011-05-24|1436.05
#2011-05-25|1429.07
#2011-05-26|1437.31
#2011-05-27|1459.10
#2011-05-30| .
#2011-05-31|1503.05
#2011-06-01|1503.47
#2011-06-02|1478.69
#2011-06-03|1439.81
#2011-06-06|1439.59
#2011-06-07|1433.55
#2011-06-08|1425.41
#2011-06-09|1405.91
#2011-06-10|1393.51
#2011-06-13|1397.17
#2011-06-14|1403.46
#2011-06-15|1406.36
#2011-06-16|1374.61
#2011-06-17|1352.96
#2011-06-20|1348.37
#2011-06-21|1374.17
#2011-06-22|1379.70
#2011-06-23|1378.97
#2011-06-24|1406.34
#2011-06-27|1409.01
#2011-06-28|1406.13
#2011-06-29|1408.10
#2011-06-30|1432.90
#2011-07-01|1433.65
#2011-07-04| .
#2011-07-05|1476.39
#2011-07-06|1462.76
#2011-07-07|1469.45
#2011-07-08|1484.34
#2011-07-11|1451.14
#2011-07-12|1395.66
#2011-07-13|1432.11
#2011-07-14|1445.65
#2011-07-15|1436.03
#2011-07-18|1424.44
#2011-07-19|1428.49
#2011-07-20|1436.09
#2011-07-21|1432.91
#2011-07-22|1462.51
#2011-07-25|1453.48
#2011-07-26|1470.33
#2011-07-27|1478.67
#2011-07-28|1474.90
#2011-07-29|1454.35
#2011-08-01|1469.46
#2011-08-02|1439.27
#2011-08-03|1410.02
#2011-08-04|1404.15
#2011-08-05|1329.54
#2011-08-08|1289.71
#2011-08-09|1220.09
#2011-08-10|1236.35
#2011-08-11|1227.50
#2011-08-12|1229.16
#2011-08-15|1276.44
#2011-08-16|1282.27
#2011-08-17|1292.10
#2011-08-18|1257.46
#2011-08-19|1197.73
#2011-08-22|1165.74
#2011-08-23|1198.55
#2011-08-24|1177.20
#2011-08-25|1202.02
#2011-08-26|1191.20
#2011-08-29|1218.36
#2011-08-30|1242.65
#2011-08-31|1265.34
#2011-09-01|1272.66
#2011-09-02|1236.42
#2011-09-05| .
#2011-09-06|1206.97
#2011-09-07|1227.57
#2011-09-08|1223.08
#2011-09-09|1215.38
#2011-09-12|1153.30
#2011-09-13|1151.62
#2011-09-14|1140.26
#2011-09-15|1143.07
#2011-09-16|1161.19
#2011-09-19|1111.57
#2011-09-20|1115.72
#2011-09-21|1111.84
#2011-09-22|1022.41
#2011-09-23| 997.82
#2011-09-26| 946.17
#2011-09-27|1003.46
#2011-09-28|1013.62
#2011-09-29|1013.22
#2011-09-30| 971.12
#2011-10-03| 902.72
#2011-10-04| 860.57
#2011-10-05| 860.84
#2011-10-06| 915.02
#2011-10-07| 979.15
#2011-10-10| 978.26
#2011-10-11|1010.37
#2011-10-12|1039.20
#2011-10-13|1097.90
#2011-10-14|1071.29
#2011-10-17|1119.27
#2011-10-18|1052.27
#2011-10-19|1061.50
#2011-10-20|1023.90
#2011-10-21|1026.89
#2011-10-24|1087.55
#2011-10-25|1103.38
#2011-10-26|1129.39
#2011-10-27|1192.32
#2011-10-28|1205.87
#2011-10-31|1182.60
#2011-11-01|1150.25
#2011-11-02|1182.80
#2011-11-03|1157.19
#2011-11-04|1205.99
#2011-11-07|1201.63
#2011-11-08|1205.80
#2011-11-09|1222.98
#2011-11-10|1150.43
#2011-11-11|1162.81
#2011-11-14|1202.94
#2011-11-15|1195.31
#2011-11-16|1166.29
#2011-11-17|1163.43
#2011-11-18|1132.52
#2011-11-21|1103.98
#2011-11-22|1100.57
#2011-11-23|1064.55
#2011-11-24| .
#2011-11-25|1051.88
#2011-11-28|1073.30
#2011-11-29|1095.32
#2011-11-30|1072.51
#2011-12-01|1145.50
#2011-12-02|1130.71
#2011-12-05|1140.63
#2011-12-06|1122.46
#2011-12-07|1142.68
#2011-12-08|1138.74
#2011-12-09|1105.24
#2011-12-12|1096.44
#2011-12-13|1086.42
#2011-12-14|1065.72
#2011-12-15|1035.50
#2011-12-16|1052.82
#2011-12-19|1035.52
#2011-12-20|1030.36
#2011-12-21|1053.61
#2011-12-22|1049.16
#2011-12-23|1075.09
#2011-12-26| .
#2011-12-27|1073.12
#2011-12-28|1056.59
#2011-12-29|1053.24
#2011-12-30|1051.36
#2012-01-02| .
#2012-01-03|1077.11
#2012-01-04|1064.29
#2012-01-05|1062.36
#2012-01-06|1039.73
#2012-01-09|1072.92
#2012-01-10|1095.90
#2012-01-11|1105.38
#2012-01-12|1100.99
#2012-01-13|1100.48
#2012-01-16| .
#2012-01-17|1136.50
#2012-01-18|1136.73
#2012-01-19|1145.97
#2012-01-20|1145.90
#2012-01-23|1146.06
#2012-01-24|1146.11
#2012-01-25|1145.81
#2012-01-26|1172.60
#2012-01-27|1168.76
#2012-01-30|1129.23
#2012-01-31|1135.62
#2012-02-01|1129.24
#2012-02-02|1164.72
#2012-02-03|1174.79
#2012-02-06|1190.97
#2012-02-07|1188.29
#2012-02-08|1214.88
#2012-02-09|1225.91
#2012-02-10|1204.86
#2012-02-13|1204.91
#2012-02-14|1193.61
#2012-02-15|1224.67
#2012-02-16|1212.89
#2012-02-17|1217.31
#2012-02-20| .
#2012-02-21|1202.24
#2012-02-22|1216.62
#2012-02-23|1209.30
#2012-02-24|1216.62
#2012-02-27|1204.41
#2012-02-28|1221.49
#2012-02-29|1229.49
#2012-03-01|1207.12
#2012-03-02|1226.30
#2012-03-05|1207.12
#2012-03-06|1163.95
#2012-03-07|1154.15
#2012-03-08|1168.52
#2012-03-09|1181.96
#2012-03-12|1182.94
#2012-03-13|1196.69
#2012-03-14|1191.01
#2012-03-15|1182.03
#2012-03-16|1181.96
#2012-03-19|1156.67
#2012-03-20|1138.13
#2012-03-21|1129.57
#2012-03-22|1122.49
#2012-03-23|1107.11
#2012-03-26|1100.02
#2012-03-27|1122.88
#2012-03-28|1103.80
#2012-03-29|1088.96
#2012-03-30|1087.29
#2012-04-02|1090.40
#2012-04-03|1112.01
#2012-04-04|1111.90
#2012-04-05|1104.21
#2012-04-06| .
#2012-04-09|1103.14
#2012-04-10|1087.52
#2012-04-11|1074.89
#2012-04-12|1082.66
#2012-04-13|1101.87
#2012-04-16|1094.57
#2012-04-17|1090.13
#2012-04-18|1102.49
#2012-04-19|1108.93
#2012-04-20|1110.08
#2012-04-23|1093.18
#2012-04-24|1084.00
#2012-04-25|1081.33
#2012-04-26|1085.14
#2012-04-27|1076.09
#2012-04-30|1086.75
#2012-05-01|1086.72
#2012-05-02|1099.44
#2012-05-03|1093.28
#2012-05-04|1079.96
#2012-05-07|1050.06
#2012-05-08|1042.16
#2012-05-09|1015.26
#2012-05-10|1005.47
#2012-05-11| 992.40
#2012-05-14| 980.39
#2012-05-15| 982.16
#2012-05-16| 936.84
#2012-05-17| 939.52
#2012-05-18| 923.37
#2012-05-21| 933.05
#2012-05-22| 939.89
#2012-05-23| 919.91
#2012-05-24| 912.47
#2012-05-25| 907.76
#2012-05-28| .
#2012-05-29| 945.33
#2012-05-30| 933.42
#2012-05-31| 917.90
#2012-06-01| 910.59
#2012-06-04| 878.97
#2012-06-05| 870.58
#2012-06-06| 875.65
#2012-06-07| 869.70
#2012-06-08| 875.19
#2012-06-11| 899.09
#2012-06-12| 898.02
#2012-06-13| 914.24
#2012-06-14| 902.64
#2012-06-15| 921.87
#2012-06-18| 934.15
#2012-06-19| 931.10
#2012-06-20| 935.79
#2012-06-21| 908.17
#2012-06-22| 890.97
#2012-06-25| 876.36
#2012-06-26| 879.52
#2012-06-27| 876.83
#2012-06-28| 867.25
#2012-06-29| 887.36
#2012-07-02| 887.58
#2012-07-03| 915.30
#2012-07-04| .
#2012-07-05| 933.86
#2012-07-06| 939.07
#2012-07-09| 912.04
#2012-07-10| 900.89
#2012-07-11| 901.77
#2012-07-12| 889.18
#2012-07-13| 898.91
#2012-07-16| 893.07
#2012-07-17| 903.21
#2012-07-18| 889.11
#2012-07-19| 899.38
#2012-07-20| 898.72
#2012-07-23| 871.96
#2012-07-24| 862.08
#2012-07-25| 851.25
#2012-07-26| 854.15
#2012-07-27| 876.82
#2012-07-30| 889.07
#2012-07-31| 896.17
#2012-08-01| 908.09
#2012-08-02| 901.73
#2012-08-03| 907.33
#2012-08-06| 928.24
#2012-08-07| 942.15
#2012-08-08| 947.73
#2012-08-09| 950.47
#2012-08-10| 944.58
#2012-08-13| 928.52
#2012-08-14| 934.07
#2012-08-15| 919.85
#2012-08-16| 917.62
#2012-08-17| 927.39
#2012-08-20| 923.92
#2012-08-21| 930.30
#2012-08-22| 913.42
#2012-08-23| 930.45
#2012-08-24| 912.03
#2012-08-27| 894.97
#2012-08-28| 891.36
#2012-08-29| 877.21
#2012-08-30| 871.63
#2012-08-31| 865.35
#2012-09-03| .
#2012-09-04| 860.83
#2012-09-05| 835.76
#2012-09-06| 844.39
#2012-09-07| 886.93
#2012-09-10| 898.84
#2012-09-11| 896.59
#2012-09-12| 908.14
#2012-09-13| 910.41
#2012-09-14| 960.44
#2012-09-17| 957.80
#2012-09-18| 940.71
#2012-09-19| 950.71
#2012-09-20| 929.45
#2012-09-21| 935.94
#2012-09-24| 931.20
#2012-09-25| 932.06
#2012-09-26| 913.59
#2012-09-27| 922.85
#2012-09-28| 935.59
#2012-10-01| 935.49
#2012-10-02| 935.39
#2012-10-03| 935.18
#2012-10-04| 941.14
#2012-10-05| 956.89
#2012-10-08| 946.45
#2012-10-09| 954.36
#2012-10-10| 960.14
#2012-10-11| 965.57
#2012-10-12| 978.89
#2012-10-15| 977.26
#2012-10-16| 977.46
#2012-10-17| 996.22
#2012-10-18|1021.31
#2012-10-19|1021.77
#2012-10-22|1024.14
#2012-10-23|1024.37
#2012-10-24|1021.43
#2012-10-25|1014.92
#2012-10-26| 986.82
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1002.07
#2012-11-01|1020.39
#2012-11-02|1030.95
#2012-11-05|1032.32
#2012-11-06|1027.91
#2012-11-07|1036.21
#2012-11-08|1006.01
#2012-11-09| 998.54
#2012-11-12| 988.12
#2012-11-13| 969.16
#2012-11-14| 983.09
#2012-11-15| 967.11
#2012-11-16| 968.71
#2012-11-19| 973.05
#2012-11-20| 969.94
#2012-11-21| 984.62
#2012-11-22| .
#2012-11-23|1007.39
#2012-11-26|1006.70
#2012-11-27| 999.19
#2012-11-28| 986.69
#2012-11-29| 989.66
#2012-11-30|1000.00
#2012-12-03| 983.28
#2012-12-04| 980.50
#2012-12-05|1002.82
#2012-12-06|1003.31
#2012-12-07|1016.39
#2012-12-10|1018.10
#2012-12-11|1017.36
#2012-12-12|1031.19
#2012-12-13|1027.00
#2012-12-14|1043.08
#2012-12-17|1047.78
#2012-12-18|1046.28
#2012-12-19|1064.33
#2012-12-20|1061.00
#2012-12-21|1051.85
#2012-12-24|1055.13
#2012-12-25|1055.50
#2012-12-26|1055.47
#2012-12-27|1061.97
#2012-12-28|1066.72
#2012-12-31|1070.26
#2013-01-01|1070.26
#2013-01-02|1113.14
#2013-01-03|1125.86
#2013-01-04|1121.80
#2013-01-07|1132.07
#2013-01-08|1114.31
#2013-01-09|1117.06
#2013-01-10|1130.23
#2013-01-11|1104.59
#2013-01-14|1111.69
#2013-01-15|1108.13
#2013-01-16|1101.93
#2013-01-17|1088.31
#2013-01-18|1104.35
#2013-01-21|1113.72
#2013-01-22|1112.28
#2013-01-23|1109.08
#2013-01-24|1089.90
#2013-01-25|1073.78
#2013-01-28|1074.83
#2013-01-29|1084.25
#2013-01-30|1093.02
#2013-01-31|1087.05
#2013-02-01|1085.60
#2013-02-04|1079.31
#2013-02-05|1058.11
#2013-02-06|1060.51
#2013-02-07|1043.60
#2013-02-08|1044.83
#2013-02-11|1044.73
#2013-02-12|1044.79
#2013-02-13|1044.71
#2013-02-14|1053.88
#2013-02-15|1055.45
#2013-02-18|1040.58
#2013-02-19|1022.21
#2013-02-20|1026.04
#2013-02-21|1000.72
#2013-02-22| 989.51
#2013-02-25| 982.35
#2013-02-26| 964.52
#2013-02-27| 978.18
#2013-02-28|1007.01
#2013-03-01| 994.69
#2013-03-04| 977.16
#2013-03-05| 980.13
#2013-03-06| 988.43
#2013-03-07| 986.84
#2013-03-08|1004.00
#2013-03-11| .
#2013-03-12| 986.13
#2013-03-13| 967.23
#2013-03-14| 966.73
#2013-03-15| 963.51
#2013-03-18| 946.07
#2013-03-19| 943.36
#2013-03-20| 960.11
#2013-03-21| 953.77
#2013-03-22| 947.16
#2013-03-25| 956.34
#2013-03-26| 951.69
#2013-03-27| 955.61
#2013-03-28| 940.69
#2013-03-29| .
#2013-04-01| 940.43
#2013-04-02| 930.58
#2013-04-03| 921.00
#2013-04-04| 920.85
#2013-04-05| 891.05
#2013-04-08| 883.82
#2013-04-09| 899.04
#2013-04-10| 907.39
#2013-04-11| 911.29
#2013-04-12| 903.78
#2013-04-15| 876.24
#2013-04-16| 866.74
#2013-04-17| 859.47
#2013-04-18| 850.02
#2013-04-19| 868.53
#2013-04-22| 869.58
#2013-04-23| 852.03
#2013-04-24| 863.46
#2013-04-25| 882.91
#2013-04-26| 874.08
#2013-04-29| 859.32
#2013-04-30| 870.00
#2013-05-01| 870.07
#2013-05-02| 855.98
#2013-05-03| 857.61
#2013-05-06| 870.05
#2013-05-07| 883.61
#2013-05-08| 890.76
#2013-05-09| 891.98
#2013-05-10| 896.99
#2013-05-13| 882.04
#2013-05-14| 869.44
#2013-05-15| 858.41
#2013-05-16| 854.48
#2013-05-17| 854.93
#2013-05-20| 868.84
#2013-05-21| 873.00
#2013-05-22| 870.20
#2013-05-23| 845.53
#2013-05-24| 846.78
#2013-05-27| 843.29
#2013-05-28| 854.57
#2013-05-29| 844.63
#2013-05-30| 844.47
#2013-05-31| 840.63
#2013-06-03| 837.76
#2013-06-04| 837.96
#2013-06-05| 835.73
#2013-06-06| 824.66
#2013-06-07| 819.47
#2013-06-10| 813.76
#2013-06-11| 795.35
#2013-06-12| 795.29
#2013-06-13| 775.25
#2013-06-14| 768.22
#2013-06-17| 774.65
#2013-06-18| 772.19
#2013-06-19| 760.80
#2013-06-20| 739.49
#2013-06-21| 743.36
#2013-06-24| 713.94
#2013-06-25| 697.42
#2013-06-26| 712.81
#2013-06-27| 687.86
#2013-06-28| 691.14
#2013-07-01| 691.44
#2013-07-02| 686.13
#2013-07-03| 656.88
#2013-07-04| 678.60
#2013-07-05| 696.31
#2013-07-08| 679.08
#2013-07-09| 670.34
#2013-07-10| 679.80
#2013-07-11| 705.16
#2013-07-12| 699.80
#2013-07-15| 706.77
#2013-07-16| 700.97
#2013-07-17| 713.45
#2013-07-18| 718.88
#2013-07-19| 723.13
#2013-07-22| 712.34
#2013-07-23| 740.15
#2013-07-24| 744.45
#2013-07-25| 741.92
#2013-07-26| 739.28
#2013-07-29| 733.41
#2013-07-30| 720.23
#2013-07-31| 713.16
#2013-08-01| 724.04
#2013-08-02| 727.32
#2013-08-05| 728.74
#2013-08-06| 721.05
#2013-08-07| 710.43
#2013-08-08| 721.25
#2013-08-09| 750.37
#2013-08-12| 785.56
#2013-08-13| 807.73
#2013-08-14| 807.53
#2013-08-15| 794.75
#2013-08-16| 791.47
#2013-08-19| 791.79
#2013-08-20| 762.97
#2013-08-21| 765.13
#2013-08-22| 779.18
#2013-08-23| 782.11
#2013-08-26| 794.16
#2013-08-27| 780.23
#2013-08-28| 764.49
#2013-08-29| 770.54
#2013-08-30| 766.61
#2013-09-02| 784.95
#2013-09-03| 799.43
#2013-09-04| 804.19
#2013-09-05| 804.96
#2013-09-06| 800.68
#2013-09-09| 812.52
#2013-09-10| 837.95
#2013-09-11| 842.66
#2013-09-12| 832.32
#2013-09-13| 808.47
#2013-09-16| 816.80
#2013-09-17| 809.65
#2013-09-18| 808.09
#2013-09-19| 821.38
#2013-09-20| 821.45
#2013-09-23| 814.82
#2013-09-24| 800.23
#2013-09-25| 792.85
#2013-09-26| 787.62
#2013-09-27| 784.45
#2013-09-30| 776.37
#2013-10-01| 776.51
#2013-10-02| 772.10
#2013-10-03| 779.32
#2013-10-04| 778.29
#2013-10-07| 768.52
#2013-10-08| 777.54
#2013-10-09| 776.09
#2013-10-10| 775.53
#2013-10-11| 778.69
#2013-10-14| 778.77
#2013-10-15| 782.56
#2013-10-16| 779.42
#2013-10-17| 796.60
#2013-10-18| 799.80
#2013-10-21| 801.87
#2013-10-22| 804.24
#2013-10-23| 797.10
#2013-10-24| 791.64
#2013-10-25| 781.96
#2013-10-28| 784.62
#2013-10-29| 785.76
#2013-10-30| 798.49
#2013-10-31| 792.06
#2013-11-01| 791.98
#2013-11-04| 797.77
#2013-11-05| 796.55
#2013-11-06| 798.49
#2013-11-07| 793.62
#2013-11-08| 784.40
#2013-11-11| 787.25
#2013-11-12| 783.55
#2013-11-13| 770.95
#2013-11-14| 780.24
#2013-11-15| 797.69
#2013-11-18| 822.52
#2013-11-19| 821.99
#2013-11-20| 826.73
#2013-11-21| 831.72
#2013-11-22| 839.71
#2013-11-25| 839.21
#2013-11-26| 831.71
#2013-11-27| 834.20
#2013-11-28| 840.35
#2013-11-29| 842.46
#2013-12-02| 847.27
#2013-12-03| 843.48
#2013-12-04| 839.01
#2013-12-05| 838.41
#2013-12-06| 827.54
#2013-12-09| 827.89
#2013-12-10| 824.16
#2013-12-11| 801.81
#2013-12-12| 792.61
#2013-12-13| 798.34
#2013-12-16| 789.62
#2013-12-17| 790.22
#2013-12-18| 795.61
#2013-12-19| 781.29
#2013-12-20| 771.61
#2013-12-23| 774.92
#2013-12-24| 784.43
#2013-12-25| 785.01
#2013-12-26| 784.77
#2013-12-27| 790.33
#2013-12-30| 784.82
#2013-12-31| 788.05
#2014-01-01| 788.05
#2014-01-02| 778.26
#2014-01-03| 760.01
#2014-01-06| 750.47
#2014-01-07| 745.78
#2014-01-08| 747.53
#2014-01-09| 739.98
#2014-01-10| 739.52
#2014-01-13| 743.06
#2014-01-14| 746.27
#2014-01-15| 749.39
#2014-01-16| 746.76
#2014-01-17| 750.25
#2014-01-20| 743.77
#2014-01-21| 744.25
#2014-01-22| 750.47
#2014-01-23| 743.43
#2014-01-24| 737.42
#2014-01-27| 716.67
#2014-01-28| 712.90
#2014-01-29| 712.40
#2014-01-30| 709.02
#2014-01-31| 709.04
#2014-02-03| 709.08
#2014-02-04| 687.44
#2014-02-05| 691.95
#2014-02-06| 706.90
#2014-02-07| 717.20
#2014-02-10| 717.69
#2014-02-11| 729.23
#2014-02-12| 735.59
#2014-02-13| 723.48
#2014-02-14| 731.28
#2014-02-17| 735.63
#2014-02-18| 731.13
#2014-02-19| 731.53
#2014-02-20| 725.41
#2014-02-21| 724.49
#2014-02-24| 718.33
#2014-02-25| 714.40
#2014-02-26| 712.32
#2014-02-27| 714.62
#2014-02-28| 714.52
#2014-03-03| 707.72
#2014-03-04| 707.17
#2014-03-05| 704.08
#2014-03-06| 708.31
#2014-03-07| 707.80
#2014-03-10| 692.39
#2014-03-11| 691.22
#2014-03-12| 678.23
#2014-03-13| 679.91
#2014-03-14| 682.13
#2014-03-17| 683.61
#2014-03-18| 682.21
#2014-03-19| 687.68
#2014-03-20| 682.38
#2014-03-21| 702.04
#2014-03-24| 709.52
#2014-03-25| 704.33
#2014-03-26| 710.92
#2014-03-27| 707.59
#2014-03-28| 720.53
#2014-03-31| 726.90
#2014-04-01| 728.23
#2014-04-02| 726.86
#2014-04-03| 737.47
#2014-04-04| 738.44
#2014-04-07| 738.71
#2014-04-08| 743.12
#2014-04-09| 747.53
#2014-04-10| 765.85
#2014-04-11| 758.77
#2014-04-14| 757.34
#2014-04-15| 745.46
#2014-04-16| 743.81
#2014-04-17| 745.38
#2014-04-18| 745.15
#2014-04-21| 744.55
#2014-04-22| 739.87
#2014-04-23| 728.96
#2014-04-24| 732.12
#2014-04-25| 721.01
#2014-04-28| 715.78
#2014-04-29| 717.83
#2014-04-30| 712.65
#2014-05-01| 712.63
#2014-05-02| 719.96
#2014-05-05| 716.43
#2014-05-06| 716.57
#2014-05-07| 709.71
#2014-05-08| 709.82
#2014-05-09| 707.30
#2014-05-12| 723.34
#2014-05-13| 726.48
#2014-05-14| 731.00
#2014-05-15| 721.99
#2014-05-16| 716.96
#2014-05-19| 714.79
#2014-05-20| 708.18
#2014-05-21| 711.20
#2014-05-22| 716.20
#2014-05-23| 716.15
#2014-05-26| 716.86
#2014-05-27| 712.56
#2014-05-28| 716.65
#2014-05-29| 713.84
#2014-05-30| 711.04
#2014-06-02| 710.96
#2014-06-03| 720.04
#2014-06-04| 714.74
#2014-06-05| 714.32
#2014-06-06| 715.92
#2014-06-09| 722.20
#2014-06-10| 726.48
#2014-06-11| 726.31
#2014-06-12| 730.24
#2014-06-13| 731.95
#2014-06-16| 730.03
#2014-06-17| 722.12
#2014-06-18| 723.34
#2014-06-19| 719.22
#2014-06-20| 724.34
#2014-06-23| 716.93
#2014-06-24| 720.65
#2014-06-25| 717.42
#2014-06-26| 724.82
#2014-06-27| 724.16
#2014-06-30| 725.59
#2014-07-01| 725.69
#2014-07-02| 741.47
#2014-07-03| 734.28
#2014-07-04| 736.58
#2014-07-07| 735.45
#2014-07-08| 736.06
#2014-07-09| 733.42
#2014-07-10| 733.59
#2014-07-11| 736.94
#2014-07-14| 742.11
#2014-07-15| 741.50
#2014-07-16| 736.59
#2014-07-17| 737.32
#2014-07-18| 735.08
#2014-07-21| 729.39
#2014-07-22| 746.43
#2014-07-23| 760.70
#2014-07-24| 764.19
#2014-07-25| 779.48
#2014-07-28| 796.15
#2014-07-29| 802.13
#2014-07-30| 796.31
#2014-07-31| 796.85
#2014-08-01| 793.80
#2014-08-04| 812.62
#2014-08-05| 806.80
#2014-08-06| 814.14
#2014-08-07| 804.70
#2014-08-08| 797.83
#2014-08-11| 812.20
#2014-08-12| 819.71
#2014-08-13| 831.89
#2014-08-14| 820.74
#2014-08-15| 820.12
#2014-08-18| 814.13
#2014-08-19| 816.67
#2014-08-20| 811.26
#2014-08-21| 802.56
#2014-08-22| 807.93
#2014-08-25| 798.66
#2014-08-26| 793.47
#2014-08-27| 793.53
#2014-08-28| 787.97
#2014-08-29| 788.89
#2014-09-01| 790.12
#2014-09-02| 797.60
#2014-09-03| 816.85
#2014-09-04| 818.91
#2014-09-05| 820.64
#2014-09-08| 823.15
#2014-09-09| 822.79
#2014-09-10| 806.40
#2014-09-11| 800.70
#2014-09-12| 796.47
#2014-09-15| 801.51
#2014-09-16| 792.06
#2014-09-17| 801.97
#2014-09-18| 798.02
#2014-09-19| 799.83
#2014-09-22| 787.19
#2014-09-23| 784.24
#2014-09-24| 794.22
#2014-09-25| 789.44
#2014-09-26| 782.95
#2014-09-29| 774.44
#2014-09-30| 769.07
#2014-10-01| 769.06
#2014-10-02| 769.34
#2014-10-03| 774.29
#2014-10-06| 782.15
#2014-10-07| 784.35
#2014-10-08| 779.51
#2014-10-09| 783.29
#2014-10-10| 773.97
#2014-10-13| 773.31
#2014-10-14| 767.76
#2014-10-15| 766.65
#2014-10-16| 757.01
#2014-10-17| 757.85
#2014-10-20| 759.30
#2014-10-21| 757.00
#2014-10-22| 762.83
#2014-10-23| 757.10
#2014-10-24| 752.84
#2014-10-27| 739.58
#2014-10-28| 753.56
#2014-10-29| 766.93
#2014-10-30| 766.02
#2014-10-31| 777.37
#2014-11-03| 772.45
#2014-11-04| 778.68
#2014-11-05| 771.51
#2014-11-06| 766.03
#2014-11-07| 765.38
#2014-11-10| 786.02
#2014-11-11| 781.32
#2014-11-12| 785.13
#2014-11-13| 789.04
#2014-11-14| 784.54
#2014-11-17| 764.23
#2014-11-18| 752.57
#2014-11-19| 747.01
#2014-11-20| 744.10
#2014-11-21| 750.65
#2014-11-24| 780.65
#2014-11-25| 779.52
#2014-11-26| 787.15
#2014-11-27| 782.95
#2014-11-28| 781.65
#2014-12-01| 759.20
#2014-12-02| 773.72
#2014-12-03| 778.66
#2014-12-04| 811.24
#2014-12-05| 799.38
#2014-12-08| 796.64
#2014-12-09| 770.59
#2014-12-10| 776.11
#2014-12-11| 773.63
#2014-12-12| 776.89
#2014-12-15| 775.38
#2014-12-16| 773.24
#2014-12-17| 758.19
#2014-12-18| 767.66
#2014-12-19| 771.51
#2014-12-22| 789.49
#2014-12-23| 778.68
#2014-12-24| 777.29
#2014-12-25| 777.23
#2014-12-26| 776.90
#2014-12-29| 784.58
#2014-12-30| 776.51
#2014-12-31| 780.99
#2015-01-01| 780.99
#2015-01-02| 789.32
#2015-01-05| 813.39
#2015-01-06| 814.62
#2015-01-07| 817.19
#2015-01-08| 814.65
#2015-01-09| 803.73
#2015-01-12| 791.53
#2015-01-13| 793.37
#2015-01-14| 777.34
#2015-01-15| 775.11
#2015-01-16| 768.41
#2015-01-19| 748.97
#2015-01-20| 757.96
#2015-01-21| 769.29
#2015-01-22| 770.54
#2015-01-23| 771.89
#2015-01-26| 765.53
#2015-01-27| 758.15
#2015-01-28| 760.58
#2015-01-29| 752.05
#2015-01-30| 753.02
#2015-02-02| 747.56
#2015-02-03| 752.79
#2015-02-04| 757.46
#2015-02-05| 751.18
#2015-02-06| 744.64
#2015-02-09| 741.97
#2015-02-10| 741.87
#2015-02-11| 738.56
#2015-02-12| 743.44
#2015-02-13| 754.66
#2015-02-16| 755.71
#2015-02-17| 748.18
#2015-02-18| 748.59
#2015-02-19| 748.70
#2015-02-20| 748.55
#2015-02-23| 743.66
#2015-02-24| 745.29
#2015-02-25| 751.42
#2015-02-26| 762.21
#2015-02-27| 759.79
#2015-03-02| 760.04
#2015-03-03| 750.54
#2015-03-04| 746.88
#2015-03-05| 740.93
#2015-03-06| 747.31
#2015-03-09| 745.54
#2015-03-10| 745.87
#2015-03-11| 731.99
#2015-03-12| 729.46
#2015-03-13| 736.37
#2015-03-16| 732.78
#2015-03-17| 737.15
#2015-03-18| 743.64
#2015-03-19| 750.75
#2015-03-20| 749.45
#2015-03-23| 748.88
#2015-03-24| 746.58
#2015-03-25| 741.62
#2015-03-26| 740.64
#2015-03-27| 740.66
#2015-03-30| 783.12
#2015-03-31| 784.52
#2015-04-01| 795.60
#2015-04-02| 823.19
#2015-04-03| 822.88
#2015-04-06| 822.82
#2015-04-07| 823.08
#2015-04-08| 904.77
#2015-04-09| 938.98
#2015-04-10| 948.34
#2015-04-13| 976.08
#2015-04-14| 940.35
#2015-04-15| 922.33
#2015-04-16| 941.35
#2015-04-17| 941.74
#2015-04-20| 903.80
#2015-04-21| 907.41
#2015-04-22| 924.46
#2015-04-23| 928.94
#2015-04-24| 925.41
#2015-04-27| 958.63
#2015-04-28| 947.67
#2015-04-29| 940.83
#2015-04-30| 939.70
#2015-05-01| 939.73
#2015-05-04| 960.55
#2015-05-05| 932.20
#2015-05-06| 914.79
#2015-05-07| 888.10
#2015-05-08| 909.33
#2015-05-11| 913.33
#2015-05-12| 903.13
#2015-05-13| 902.59
#2015-05-14| 908.46
#2015-05-15| 911.46
#2015-05-18| 904.39
#2015-05-19| 913.51
#2015-05-20| 909.27
#2015-05-21| 906.15
#2015-05-22| 921.24
#2015-05-25| 921.18
#2015-05-26| 934.32
#2015-05-27| 941.74
#2015-05-28| 918.35
#2015-05-29| 917.06
#2015-06-01| 937.89
#2015-06-02| 932.68
#2015-06-03| 932.12
#2015-06-04| 920.08
#2015-06-05| 910.97
#2015-06-08| 907.45
#2015-06-09| 896.43
#2015-06-10| 882.49
#2015-06-11| 880.52
#2015-06-12| 899.47
#2015-06-15| 884.72
#2015-06-16| 852.74
#2015-06-17| 864.43
#2015-06-18| 862.35
#2015-06-19| 845.82
#2015-06-22| 850.00
#2015-06-23| 862.90
#2015-06-24| 870.10
#2015-06-25| 859.88
#2015-06-26| 832.18
#2015-06-29| 801.80
#2015-06-30| 819.67
#2015-07-01| 816.99
#2015-07-02| 790.12
#2015-07-03| 762.59
#2015-07-06| 715.78
#2015-07-07| 662.93
#2015-07-08| 598.43
#2015-07-09| 672.35
#2015-07-10| 712.65
#2015-07-13| 731.83
#2015-07-14| 715.17
#2015-07-15| 697.33
#2015-07-16| 702.39
#2015-07-17| 713.04
#2015-07-20| 705.43
#2015-07-21| 708.26
#2015-07-22| 699.65
#2015-07-23| 710.34
#2015-07-24| 699.20
#2015-07-27| 649.00
#2015-07-28| 648.79
#2015-07-29| 663.61
#2015-07-30| 651.71
#2015-07-31| 654.05
#2015-08-03| 637.76
#2015-08-04| 646.93
#2015-08-05| 647.04
#2015-08-06| 641.13
#2015-08-07| 654.59
#2015-08-10| 681.08
#2015-08-11| 672.10
#2015-08-12| 658.81
#2015-08-13| 666.53
#2015-08-14| 664.76
#2015-08-17| 657.76
#2015-08-18| 638.69
#2015-08-19| 635.46
#2015-08-20| 613.99
#2015-08-21| 593.32
#2015-08-24| 545.49
#2015-08-25| 538.51
#2015-08-26| 542.21
#2015-08-27| 568.46
#2015-08-28| 580.05
#2015-08-31| 566.85
#2015-09-01| 551.13
#2015-09-02| 541.62
#2015-09-03| 541.53
#2015-09-04| 535.72
#2015-09-07| 537.01
#2015-09-08| 559.52
#2015-09-09| 584.59
#2015-09-10| 573.67
#2015-09-11| 565.77
#2015-09-14| 564.01
#2015-09-15| 561.34
#2015-09-16| 574.67
#2015-09-17| 578.32
#2015-09-18| 587.91
#2015-09-21| 579.17
#2015-09-22| 576.03
#2015-09-23| 557.76
#2015-09-24| 555.46
#2015-09-25| 554.21
#2015-09-28| 554.28
#2015-09-29| 532.68
#2015-09-30| 543.37
#2015-10-01| 543.37
#2015-10-02| 563.73
#2015-10-05| 577.22
#2015-10-06| 578.05
#2015-10-07| 613.41
#2015-10-08| 602.60
#2015-10-09| 609.38
#2015-10-12| 620.66
#2015-10-13| 618.22
#2015-10-14| 610.07
#2015-10-15| 629.45
#2015-10-16| 628.98
#2015-10-19| 626.27
#2015-10-20| 618.20
#2015-10-21| 616.55
#2015-10-22| 612.63
#2015-10-23| 623.92
#2015-10-26| 620.10
#2015-10-27| 615.16
#2015-10-28| 606.79
#2015-10-29| 605.21
#2015-10-30| 601.75
#2015-11-02| 597.14
#2015-11-03| 601.06
#2015-11-04| 624.83
#2015-11-05| 619.20
#2015-11-06| 618.15
#2015-11-09| 619.84
#2015-11-10| 612.84
#2015-11-11| 607.80
#2015-11-12| 612.09
#2015-11-13| 592.44
#2015-11-16| 584.11
#2015-11-17| 587.05
#2015-11-18| 583.47
#2015-11-19| 594.42
#2015-11-20| 601.48
#2015-11-23| 597.24
#2015-11-24| 593.45
#2015-11-25| 594.38
#2015-11-26| 593.90
#2015-11-27| 575.67
#2015-11-30| 570.84
#2015-12-01| 580.64
#2015-12-02| 586.21
#2015-12-03| 585.35
#2015-12-04| 581.06
#2015-12-07| 581.32
#2015-12-08| 566.67
#2015-12-09| 561.28
#2015-12-10| 550.55
#2015-12-11| 545.76
#2015-12-14| 539.56
#2015-12-15| 533.61
#2015-12-16| 548.09
#2015-12-17| 553.90
#2015-12-18| 546.40
#2015-12-21| 554.82
#2015-12-22| 559.13
#2015-12-23| 568.07
#2015-12-24| 573.29
#2015-12-25| 573.64
#2015-12-28| 565.40
#2015-12-29| 572.08
#2015-12-30| 569.10
#2015-12-31| 569.27
#2016-01-01| 569.27
#2016-01-04| 543.54
#2016-01-05| 549.04
#2016-01-06| 559.80
#2016-01-07| 529.53
#2016-01-08| 541.15
#2016-01-11| 517.84
#2016-01-12| 513.36
#2016-01-13| 514.78
#2016-01-14| 515.86
#2016-01-15| 498.10
#2016-01-18| 490.24
#2016-01-19| 504.82
#2016-01-20| 486.27
#2016-01-21| 473.98
#2016-01-22| 500.75
#2016-01-25| 506.73
#2016-01-26| 483.28
#2016-01-27| 488.83
#2016-01-28| 491.87
#2016-01-29| 503.32
#2016-02-01| 497.28
#2016-02-02| 496.02
#2016-02-03| 486.38
#2016-02-04| 499.68
#2016-02-05| 507.50
#2016-02-08| 507.71
#2016-02-09| 507.09
#2016-02-10| 507.59
#2016-02-11| 488.48
#2016-02-12| 483.49
#2016-02-15| 503.57
#2016-02-16| 514.48
#2016-02-17| 510.60
#2016-02-18| 522.23
#2016-02-19| 522.43
#2016-02-22| 529.04
#2016-02-23| 534.67
#2016-02-24| 532.74
#2016-02-25| 514.70
#2016-02-26| 526.01
#2016-02-29| 515.79
#2016-03-01| 533.36
#2016-03-02| 556.27
#2016-03-03| 561.02
#2016-03-04| 572.84
#2016-03-07| 581.67
#2016-03-08| 580.12
#2016-03-09| 561.80
#2016-03-10| 559.59
#2016-03-11| 571.31
#2016-03-14| 578.30
#2016-03-15| 572.20
#2016-03-16| 565.02
#2016-03-17| 580.30
#2016-03-18| 586.70
#2016-03-21| 590.74
#2016-03-22| 584.31
#2016-03-23| 580.72
#2016-03-24| 566.98
#2016-03-25| 567.23
#2016-03-28| 567.31
#2016-03-29| 559.92
#2016-03-30| 567.36
#2016-03-31| 567.10
#2016-04-01| 563.31
#2016-04-04| 563.26
#2016-04-05| 558.76
#2016-04-06| 560.34
#2016-04-07| 565.17
#2016-04-08| 563.53
#2016-04-11| 581.98
#2016-04-12| 592.02
#2016-04-13| 609.85
#2016-04-14| 607.98
#2016-04-15| 603.99
#2016-04-18| 597.95
#2016-04-19| 612.26
#2016-04-20| 601.59
#2016-04-21| 611.82
#2016-04-22| 598.11
#2016-04-25| 592.96
#2016-04-26| 593.11
#2016-04-27| 593.28
#2016-04-28| 594.93
#2016-04-29| 592.07
#2016-05-02| 591.93
#2016-05-03| 585.49
#2016-05-04| 576.45
#2016-05-05| 573.87
#2016-05-06| 563.04
#2016-05-09| 557.76
#2016-05-10| 555.13
#2016-05-11| 555.21
#2016-05-12| 551.85
#2016-05-13| 539.62
#2016-05-16| 548.32
#2016-05-17| 555.74
#2016-05-18| 544.01
#2016-05-19| 539.36
#2016-05-20| 543.29
#2016-05-23| 545.82
#2016-05-24| 542.44
#2016-05-25| 556.59
#2016-05-26| 558.21
#2016-05-27| 557.09
#2016-05-30| 555.48
#2016-05-31| 559.14
#2016-06-01| 559.95
#2016-06-02| 564.25
#2016-06-03| 567.27
#2016-06-06| 570.30
#2016-06-07| 582.51
#2016-06-08| 575.37
#2016-06-09| 575.43
#2016-06-10| 564.43
#2016-06-13| 552.01
#2016-06-14| 549.46
#2016-06-15| 554.26
#2016-06-16| 548.77
#2016-06-17| 557.96
#2016-06-20| 565.35
#2016-06-21| 567.47
#2016-06-22| 579.82
#2016-06-23| 577.60
#2016-06-24| 566.68
#2016-06-27| 579.19
#2016-06-28| 580.47
#2016-06-29| 586.02
#2016-06-30| 591.43
#2016-07-01| 591.43
#2016-07-04| 609.00
#2016-07-05| 598.61
#2016-07-06| 596.90
#2016-07-07| 607.65
#2016-07-08| 602.44
#2016-07-11| 614.87
#2016-07-12| 630.61
#2016-07-13| 636.81
#2016-07-14| 634.42
#2016-07-15| 633.05
#2016-07-18| 629.48
#2016-07-19| 623.79
#2016-07-20| 616.95
#2016-07-21| 617.81
#2016-07-22| 613.29
#2016-07-25| 611.17
#2016-07-26| 612.94
#2016-07-27| 609.89
#2016-07-28| 611.67
#2016-07-29| 608.24
#2016-08-01| 619.55
#2016-08-02| 619.61
#2016-08-03| 615.10
#2016-08-04| 615.62
#2016-08-05| 617.28
#2016-08-08| 629.25
#2016-08-09| 629.43
#2016-08-10| 628.89
#2016-08-11| 630.99
#2016-08-12| 635.50
#2016-08-15| 634.85
#2016-08-16| 637.54
#2016-08-17| 632.93
#2016-08-18| 627.37
#2016-08-19| 614.76
#2016-08-22| 613.04
#2016-08-23| 611.77
#2016-08-24| 609.57
#2016-08-25| 605.13
#2016-08-26| 607.62
#2016-08-29| 604.54
#2016-08-30| 612.40
#2016-08-31| 609.78
#2016-09-01| 612.52
#2016-09-02| 617.88
#2016-09-05| 627.74
#2016-09-06| 640.98
#2016-09-07| 634.28
#2016-09-08| 643.43
#2016-09-09| 647.43
#2016-09-12| 626.32
#2016-09-13| 623.69
#2016-09-14| 622.16
#2016-09-15| 625.63
#2016-09-16| 625.61
#2016-09-19| 631.81
#2016-09-20| 636.58
#2016-09-21| 642.49
#2016-09-22| 653.18
#2016-09-23| 650.85
#2016-09-26| 637.01
#2016-09-27| 639.66
#2016-09-28| 640.28
#2016-09-29| 654.86
#2016-09-30| 642.51
#2016-10-03| 648.65
#2016-10-04| 650.79
#2016-10-05| 653.04
#2016-10-06| 658.71
#2016-10-07| 659.51
#2016-10-10| 661.11
#2016-10-11| 656.33
#2016-10-12| 648.45
#2016-10-13| 645.04
#2016-10-14| 650.93
#2016-10-17| 643.34
#2016-10-18| 656.86
#2016-10-19| 657.78
#2016-10-20| 661.11
#2016-10-21| 659.50
#2016-10-24| 673.01
#2016-10-25| 674.61
#2016-10-26| 670.65
#2016-10-27| 662.66
#2016-10-28| 659.46
#2016-10-31| 655.79
#2016-11-01| 668.99
#2016-11-02| 665.20
#2016-11-03| 661.19
#2016-11-04| 661.39
#2016-11-07| 674.95
#2016-11-08| 671.16
#2016-11-09| 668.96
#2016-11-10| 685.63
#2016-11-11| 694.91
#2016-11-14| 689.21
#2016-11-15| 676.81
#2016-11-16| 674.68
#2016-11-17| 675.08
#2016-11-18| 665.92
#2016-11-21| 668.81
#2016-11-22| 683.45
#2016-11-23| 681.79
#2016-11-24| 685.25
#2016-11-25| 687.19
#2016-11-28| 695.33
#2016-11-29| 681.30
#2016-11-30| 669.39
#2016-12-01| 674.16
#2016-12-02| 671.46
#2016-12-05| 666.50
#2016-12-06| 674.43
#2016-12-07| 685.75
#2016-12-08| 690.63
#2016-12-09| 684.60
#2016-12-12| 668.91
#2016-12-13| 673.99
#2016-12-14| 669.89
#2016-12-15| 656.43
#2016-12-16| 652.40
#2016-12-19| 646.16
#2016-12-20| 640.89
#2016-12-21| 643.82
#2016-12-22| 632.73
#2016-12-23| 629.03
#2016-12-26| 629.02
#2016-12-27| 629.28
#2016-12-28| 632.61
#2016-12-29| 632.88
#2016-12-30| 641.06
#2017-01-02| 641.06
#2017-01-03| 640.66
#2017-01-04| 646.84
#2017-01-05| 662.42
#2017-01-06| 657.35
#2017-01-09| 656.40
#2017-01-10| 666.64
#2017-01-11| 675.84
#2017-01-12| 674.44
#2017-01-13| 680.42
#2017-01-16| 674.86
#2017-01-17| 679.23
#2017-01-18| 686.88
#2017-01-19| 683.74
#2017-01-20| 683.58
#2017-01-23| 692.42
#2017-01-24| 710.74
#2017-01-25| 710.89
#2017-01-26| 719.13
#2017-01-27| 715.42
#2017-01-30| 715.49
#2017-01-31| 715.36
#2017-02-01| 721.89
#2017-02-02| 721.66
#2017-02-03| 714.19
#2017-02-06| 712.73
#2017-02-07| 713.31
#2017-02-08| 721.96
#2017-02-09| 724.61
#2017-02-10| 728.68
#2017-02-13| 740.36
#2017-02-14| 739.04
#2017-02-15| 740.12
#2017-02-16| 742.34
#2017-02-17| 735.70
#2017-02-20| 741.85
#2017-02-21| 747.39
#2017-02-22| 764.33
#2017-02-23| 761.68
#2017-02-24| 745.70
#2017-02-27| 745.23
#2017-02-28| 746.69
#2017-03-01| 749.11
#2017-03-02| 746.09
#2017-03-03| 735.19
#2017-03-06| 743.28
#2017-03-07| 740.74
#2017-03-08| 742.99
#2017-03-09| 728.65
#2017-03-10| 720.64
#2017-03-13| 732.64
#2017-03-14| 733.47
#2017-03-15| 732.71
#2017-03-16| 755.54
#2017-03-17| 751.31
#2017-03-20| 774.87
#2017-03-21| 770.94
#2017-03-22| 760.70
#2017-03-23| 759.35
#2017-03-24| 753.71
#2017-03-27| 732.90
#2017-03-28| 738.56
#2017-03-29| 741.26
#2017-03-30| 734.09
#2017-03-31| 733.90
#2017-04-03| 744.56
#2017-04-04| 744.56
#2017-04-05| 755.22
#2017-04-06| 752.17
#2017-04-07| 757.20
#2017-04-10| 752.83
#2017-04-11| 748.49
#2017-04-12| 750.29
#2017-04-13| 744.57
#2017-04-14| 742.16
#2017-04-17| 742.84
#2017-04-18| 731.84
#2017-04-19| 725.91
#2017-04-20| 724.88
#2017-04-21| 721.84
#2017-04-24| 714.81
#2017-04-25| 721.86
#2017-04-26| 720.68
#2017-04-27| 718.43
#2017-04-28| 719.33
#2017-05-01| 719.29
#2017-05-02| 716.67
#2017-05-03| 716.09
#2017-05-04| 710.07
#2017-05-05| 690.84
#2017-05-08| 691.69
#2017-05-09| 697.26
#2017-05-10| 689.17
#2017-05-11| 691.54
#2017-05-12| 693.41
#2017-05-15| 702.73
#2017-05-16| 706.63
#2017-05-17| 707.52
#2017-05-18| 702.96
#2017-05-19| 709.67
#2017-05-22| 713.65
#2017-05-23| 708.12
#2017-05-24| 711.40
#2017-05-25| 718.92
#2017-05-26| 718.35
#2017-05-29| 716.77
#2017-05-30| 716.88
#2017-05-31| 708.06
#2017-06-01| 704.48
#2017-06-02| 704.01
#2017-06-05| 707.89
#2017-06-06| 711.16
#2017-06-07| 722.78
#2017-06-08| 721.20
#2017-06-09| 718.94
#2017-06-12| 714.04
#2017-06-13| 727.35
#2017-06-14| 729.36
#2017-06-15| 720.86
#2017-06-16| 721.02
#2017-06-19| 723.70
#2017-06-20| 725.46
#2017-06-21| 722.08
#2017-06-22| 715.14
#2017-06-23| 714.65
#2017-06-26| 723.42
#2017-06-27| 726.28
#2017-06-28| 722.55
#2017-06-29| 735.67
#2017-06-30| 741.22
#2017-07-03| 749.04
#2017-07-04| 734.66
#2017-07-05| 744.13
#2017-07-06| 748.07
#2017-07-07| 747.76
#2017-07-10| 742.62
#2017-07-11| 744.92
#2017-07-12| 747.49
#2017-07-13| 761.12
#2017-07-14| 768.21
#2017-07-17| 764.65
#2017-07-18| 775.12
#2017-07-19| 799.08
#2017-07-20| 790.18
#2017-07-21| 793.97
#2017-07-24| 792.51
#2017-07-25| 793.60
#2017-07-26| 795.66
#2017-07-27| 797.18
#2017-07-28| 793.11
#2017-07-31| 819.17
#2017-08-01| 816.83
#2017-08-02| 830.54
#2017-08-03| 826.04
#2017-08-04| 826.46
#2017-08-07| 847.33
#2017-08-08| 848.79
#2017-08-09| 858.04
#2017-08-10| 841.28
#2017-08-11| 802.56
#2017-08-14| 811.94
#2017-08-15| 793.94
#2017-08-16| 799.87
#2017-08-17| 812.43
#2017-08-18| 804.07
#2017-08-21| 811.14
#2017-08-22| 822.60
#2017-08-23| 822.12
#2017-08-24| 815.46
#2017-08-25| 823.49
#2017-08-28| 829.19
#2017-08-29| 827.90
#2017-08-30| 850.78
#2017-08-31| 862.70
#2017-09-01| 875.19
#2017-09-04| 867.55
#2017-09-05| 865.92
#2017-09-06| 865.50
#2017-09-07| 865.02
#2017-09-08| 878.23
#2017-09-11| 888.71
#2017-09-12| 898.09
#2017-09-13| 903.72
#2017-09-14| 896.68
#2017-09-15| 882.21
#2017-09-18| 895.61
#2017-09-19| 894.09
#2017-09-20| 924.27
#2017-09-21| 914.48
#2017-09-22| 901.98
#2017-09-25| 871.17
#2017-09-26| 881.03
#2017-09-27| 896.37
#2017-09-28| 882.34
#2017-09-29| 892.95
#2017-10-02| 893.09
#2017-10-03| 906.39
#2017-10-04| 920.24
#2017-10-05| 919.91
#2017-10-06| 928.61
#2017-10-09| 919.95
#2017-10-10| 919.11
#2017-10-11| 910.92
#2017-10-12| 911.91
#2017-10-13| 916.68
#2017-10-16| 928.67
#2017-10-17| 917.51
#2017-10-18| 916.89
#2017-10-19| 894.22
#2017-10-20| 921.55
#2017-10-23| 916.88
#2017-10-24| 913.18
#2017-10-25| 932.44
#2017-10-26| 924.12
#2017-10-27| 910.73
#2017-10-30| 899.51
#2017-10-31| 906.56
#2017-11-01| 902.02
#2017-11-02| 902.13
#2017-11-03| 899.09
#2017-11-06| 893.00
#2017-11-07| 900.13
#2017-11-08| 897.44
#2017-11-09| 909.91
#2017-11-10| 899.64
#2017-11-13| 895.76
#2017-11-14| 897.87
#2017-11-15| 881.89
#2017-11-16| 872.01
#2017-11-17| 854.31
#2017-11-20| 851.72
#2017-11-21| 861.34
#2017-11-22| 873.63
#2017-11-23| 872.55
#2017-11-24| 873.84
#2017-11-27| 870.03
#2017-11-28| 873.42
#2017-11-29| 876.39
#2017-11-30| 866.96
#2017-12-01| 865.52
#2017-12-04| 868.17
#2017-12-05| 862.82
#2017-12-06| 834.14
#2017-12-07| 824.74
#2017-12-08| 840.93
#2017-12-11| 851.29
#2017-12-12| 843.13
#2017-12-13| 849.49
#2017-12-14| 858.16
#2017-12-15| 849.26
#2017-12-18| 858.35
#2017-12-19| 865.75
#2017-12-20| 863.74
#2017-12-21| 883.57
#2017-12-22| 885.16
#2017-12-25| 884.75
#2017-12-26| 886.29
#2017-12-27| 901.43
#2017-12-28| 913.58
#2017-12-29| 908.88
#2018-01-01| 908.88
#2018-01-02| 942.89
#2018-01-03| 948.80
#2018-01-04| 951.65
#2018-01-05| 955.23
#2018-01-08| 988.24
#2018-01-09| 978.20
#2018-01-10| 977.06
#2018-01-11| 974.26
#2018-01-12| 989.01
#2018-01-15| 958.05
#2018-01-16| 972.97
#2018-01-17| 966.65
#2018-01-18| 975.51
#2018-01-19| 992.73
#2018-01-22|1008.44
#2018-01-23|1011.03
#2018-01-24|1023.16
#2018-01-25|1032.43
#2018-01-26|1036.54
#2018-01-29|1056.38
#2018-01-30|1035.08
#2018-01-31|1035.14
#2018-02-01|1023.13
#2018-02-02|1066.01
#2018-02-05|1053.06
#2018-02-06| 976.95
#2018-02-07| 956.56
#2018-02-08| 943.97
#2018-02-09| 901.83
#2018-02-12| 914.79
#2018-02-13| 927.29
#2018-02-14| 951.48
#2018-02-15| 974.14
#2018-02-16| 973.99
#2018-02-19| 973.95
#2018-02-20| 969.42
#2018-02-21| 979.82
#2018-02-22| 989.00
#2018-02-23|1004.23
#2018-02-26|1010.12
#2018-02-27| 980.97
#2018-02-28| 974.79
#2018-03-01| 973.69
#2018-03-02| 952.66
#2018-03-05| 934.57
#2018-03-06| 961.56
#2018-03-07| 936.79
#2018-03-08| 946.72
#2018-03-09| 953.13
#2018-03-12| 972.09
#2018-03-13| 971.90
#2018-03-14| 977.35
#2018-03-15| 972.33
#2018-03-16| 961.27
#2018-03-19| 944.82
#2018-03-20| 945.60
#2018-03-21| 937.07
#2018-03-22| 932.76
#2018-03-23| 898.74
#2018-03-26| 905.68
#2018-03-27| 918.52
#2018-03-28| 898.82
#2018-03-29| 899.49
#2018-03-30| 899.69
#2018-04-02| 899.98
#2018-04-03| 895.91
#2018-04-04| 885.49
#2018-04-05| 885.49
#2018-04-06| 895.68
#2018-04-09| 901.10
#2018-04-10| 927.55
#2018-04-11| 928.15
#2018-04-12| 919.30
#2018-04-13| 917.35
#2018-04-16| 895.20
#2018-04-17| 886.17
#2018-04-18| 886.84
#2018-04-19| 921.09
#2018-04-20| 901.55
#2018-04-23| 901.82
#2018-04-24| 922.29
#2018-04-25| 914.89
#2018-04-26| 898.54
#2018-04-27| 905.10
#2018-04-30| 906.29
#2018-05-01| 906.23
#2018-05-02| 896.11
#2018-05-03| 889.13
#2018-05-04| 882.76
#2018-05-07| 890.48
#2018-05-08| 905.40
#2018-05-09| 905.17
#2018-05-10| 919.53
#2018-05-11| 923.60
#2018-05-14| 939.60
#2018-05-15| 937.88
#2018-05-16| 934.85
#2018-05-17| 929.80
#2018-05-18| 953.03
#2018-05-21| 941.94
#2018-05-22| 942.06
#2018-05-23| 916.57
#2018-05-24| 918.53
#2018-05-25| 915.02
#2018-05-28| 914.55
#2018-05-29| 907.85
#2018-05-30| 890.66
#2018-05-31| 911.98
#2018-06-01| 908.95
#2018-06-04| 921.35
#2018-06-05| 917.34
#2018-06-06| 930.01
#2018-06-07| 935.75
#2018-06-08| 920.72
#2018-06-11| 924.33
#2018-06-12| 928.87
#2018-06-13| 918.92
#2018-06-14| 911.54
#2018-06-15| 904.34
#2018-06-18| 904.35
#2018-06-19| 864.99
#2018-06-20| 862.38
#2018-06-21| 854.97
#2018-06-22| 858.88
#2018-06-25| 837.33
#2018-06-26| 827.53
#2018-06-27| 797.17
#2018-06-28| 786.69
#2018-06-29| 809.42
#2018-07-02| 809.09
#2018-07-03| 795.54
#2018-07-04| 775.63
#2018-07-05| 767.87
#2018-07-06| 771.24
#2018-07-09| 797.10
#2018-07-10| 795.32
#2018-07-11| 776.12
#2018-07-12| 785.63
#2018-07-13| 782.44
#2018-07-16| 782.14
#2018-07-17| 775.32
#2018-07-18| 769.25
#2018-07-19| 758.90
#2018-07-20| 760.88
#2018-07-23| 769.30
#2018-07-24| 802.61
#2018-07-25| 806.67
#2018-07-26| 799.08
#2018-07-27| 805.11
#2018-07-30| 800.04
#2018-07-31| 796.78
#2018-08-01| 786.15
#2018-08-02| 766.17
#2018-08-03| 756.13
#2018-08-06| 747.43
#2018-08-07| 767.00
#2018-08-08| 768.54
#2018-08-09| 781.43
#2018-08-10| 771.92
#2018-08-13| 760.43
#2018-08-14| 750.06
#2018-08-15| 720.96
#2018-08-16| 717.14
#2018-08-17| 717.75
#2018-08-20| 727.93
#2018-08-21| 748.06
#2018-08-22| 751.08
#2018-08-23| 746.87
#2018-08-24| 739.81
#2018-08-27| 752.07
#2018-08-28| 758.58
#2018-08-29| 760.49
#2018-08-30| 755.59
#2018-08-31| 751.31
#2018-09-03| 741.05
#2018-09-04| 748.47
#2018-09-05| 731.65
#2018-09-06| 729.50
#2018-09-07| 731.11
#2018-09-10| 706.86
#2018-09-11| 694.52
#2018-09-12| 689.15
#2018-09-13| 711.16
#2018-09-14| 709.59
#2018-09-17| 698.01
#2018-09-18| 708.82
#2018-09-19| 724.55
#2018-09-20| 731.97
#2018-09-21| 764.22
#2018-09-24| 751.28
#2018-09-25| 751.89
#2018-09-26| 755.99
#2018-09-27| 751.80
#2018-09-28| 753.28
#2018-10-01| 753.18
#2018-10-02| 745.41
#2018-10-03| 756.65
#2018-10-04| 743.66
#2018-10-05| 740.28
#2018-10-08| 712.54
#2018-10-09| 719.64
#2018-10-10| 722.72
#2018-10-11| 692.71
#2018-10-12| 711.76
#2018-10-15| 704.44
#2018-10-16| 703.42
#2018-10-17| 703.70
#2018-10-18| 692.52
#2018-10-19| 701.67
#2018-10-22| 722.05
#2018-10-23| 701.53
#2018-10-24| 706.75
#2018-10-25| 704.90
#2018-10-26| 695.75
#2018-10-29| 674.63
#2018-10-30| 670.57
#2018-10-31| 687.33
#2018-11-01| 695.89
#2018-11-02| 725.71
#2018-11-05| 715.21
#2018-11-06| 723.08
#2018-11-07| 726.60
#2018-11-08| 725.80
#2018-11-09| 712.32
#2018-11-12| 712.57
#2018-11-13| 711.40
#2018-11-14| 707.10
#2018-11-15| 713.41
#2018-11-16| 717.53
#2018-11-19| 720.22
#2018-11-20| 709.76
#2018-11-21| 711.95
#2018-11-22| 700.87
#2018-11-23| 694.77
#2018-11-26| 691.02
#2018-11-27| 686.14
#2018-11-28| 690.07
#2018-11-29| 687.79
#2018-11-30| 692.24
#2018-12-03| 709.58
#2018-12-04| 712.82
#2018-12-05| 705.13
#2018-12-06| 690.84
#2018-12-07| 687.59
#2018-12-10| 683.76
#2018-12-11| 682.84
#2018-12-12| 689.45
#2018-12-13| 706.64
#2018-12-14| 695.16
#2018-12-17| 692.65
#2018-12-18| 684.59
#2018-12-19| 684.96
#2018-12-20| 675.24
#2018-12-21| 664.50
#2018-12-24| 661.19
#2018-12-25| 660.34
#2018-12-26| 660.46
#2018-12-27| 656.03
#2018-12-28| 658.67
#2018-12-31| 661.09
#2019-01-01| 661.09
#2019-01-02| 643.31
#2019-01-03| 637.93
#2019-01-04| 646.23
#2019-01-07| 658.11
#2019-01-08| 657.71
#2019-01-09| 669.56
#2019-01-10| 667.44
#2019-01-11| 672.47
#2019-01-14| 667.93
#2019-01-15| 681.15
#2019-01-16| 681.43
#2019-01-17| 677.98
#2019-01-18| 690.47
#2019-01-21| 692.93
#2019-01-22| 682.15
#2019-01-23| 683.53
#2019-01-24| 684.60
#2019-01-25| 689.41
#2019-01-28| 694.15
#2019-01-29| 694.86
#2019-01-30| 695.10
#2019-01-31| 709.19
#2019-02-01| 715.26
#2019-02-04| 716.82
#2019-02-05| 716.83
#2019-02-06| 716.83
#2019-02-07| 716.76
#2019-02-08| 712.43
#2019-02-11| 713.74
#2019-02-12| 711.58
#2019-02-13| 724.74
#2019-02-14| 725.69
#2019-02-15| 711.21
#2019-02-18| 726.87
#2019-02-19| 725.52
#2019-02-20| 738.42
#2019-02-21| 746.81
#2019-02-22| 751.12
#2019-02-25| 767.84
#2019-02-26| 769.15
#2019-02-27| 763.03
#2019-02-28| 752.68
#2019-03-01| 762.91
#2019-03-04| 771.11
#2019-03-05| 766.02
#2019-03-06| 767.17
#2019-03-07| 757.18
#2019-03-08| 727.51
#2019-03-11| 733.05
#2019-03-12| 743.39
#2019-03-13| 737.79
#2019-03-14| 734.94
#2019-03-15| 736.66
#2019-03-18| 747.82
#2019-03-19| 745.74
#2019-03-20| 741.61
#2019-03-21| 750.23
#2019-03-22| 751.00
#2019-03-25| 726.08
#2019-03-26| 720.57
#2019-03-27| 725.01
#2019-03-28| 722.17
#2019-03-29| 728.78
#2019-04-01| 744.58
#2019-04-02| 746.32
#2019-04-03| 758.70
#2019-04-04| 761.41
#2019-04-05| 761.36
#2019-04-08| 770.39
#2019-04-09| 770.30
#2019-04-10| 767.19
#2019-04-11| 754.24
#2019-04-12| 750.43
#2019-04-15| 747.44
#2019-04-16| 753.59
#2019-04-17| 756.53
#2019-04-18| 751.29
#2019-04-19| 751.27
#2019-04-22| 750.26
#2019-04-23| 736.23
#2019-04-24| 738.59
#2019-04-25| 729.58
#2019-04-26| 725.28
#2019-04-29| 723.24
#2019-04-30| 715.43
#2019-05-01| 715.45
#2019-05-02| 712.65
#2019-05-03| 714.95
#2019-05-06| 691.08
#2019-05-07| 696.03
#2019-05-08| 684.50
#2019-05-09| 673.88
#2019-05-10| 678.01
#2019-05-13| 677.52
#2019-05-14| 668.79
#2019-05-15| 671.95
#2019-05-16| 673.74
#2019-05-17| 660.75
#2019-05-20| 652.78
#2019-05-21| 657.97
#2019-05-22| 655.27
#2019-05-23| 640.19
#2019-05-24| 643.62
#2019-05-27| 643.81
#2019-05-28| 648.72
#2019-05-29| 648.69
#2019-05-30| 650.40
#2019-05-31| 649.42
#2019-06-03| 645.42
#2019-06-04| 638.00
#2019-06-05| 637.30
#2019-06-06| 635.23
#2019-06-07| 635.16
#2019-06-10| 643.06
#2019-06-11| 650.64
#2019-06-12| 645.53
#2019-06-13| 643.90
#2019-06-14| 639.69
#2019-06-17| 633.64
#2019-06-18| 640.60
#2019-06-19| 648.81
#2019-06-20| 659.19
#2019-06-21| 662.14
#2019-06-24| 663.38
#2019-06-25| 660.19
#2019-06-26| 661.87
#2019-06-27| 657.66
#2019-06-28| 656.30
#2019-07-01| 657.04
#2019-07-02| 663.71
#2019-07-03| 663.12
#2019-07-04| 658.95
#2019-07-05| 655.46
#2019-07-08| 644.93
#2019-07-09| 640.77
#2019-07-10| 642.76
#2019-07-11| 646.44
#2019-07-12| 642.45
#2019-07-15| 642.46
#2019-07-16| 642.92
#2019-07-17| 642.98
#2019-07-18| 641.58
#2019-07-19| 650.93
#2019-07-22| 645.38
#2019-07-23| 645.93
#2019-07-24| 646.74
#2019-07-25| 648.26
#2019-07-26| 639.38
#2019-07-29| 633.82
#2019-07-30| 632.66
#2019-07-31| 626.26
#2019-08-01| 618.34
#2019-08-02| 596.44
#2019-08-05| 579.75
#2019-08-06| 572.21
#2019-08-07| 580.88
#2019-08-08| 583.69
#2019-08-09| 576.25
#2019-08-12| 577.87
#2019-08-13| 573.05
#2019-08-14| 571.12
#2019-08-15| 572.02
#2019-08-16| 579.12
#2019-08-19| 580.70
#2019-08-20| 581.76
#2019-08-21| 580.49
#2019-08-22| 577.15
#2019-08-23| 577.63
#2019-08-26| 568.73
#2019-08-27| 569.99
#2019-08-28| 572.94
#2019-08-29| 574.46
#2019-08-30| 578.98
#2019-09-02| 587.94
#2019-09-03| 587.76
#2019-09-04| 595.73
#2019-09-05| 602.43
#2019-09-06| 603.91
#2019-09-09| 606.47
#2019-09-10| 608.71
#2019-09-11| 624.78
#2019-09-12| 621.64
#2019-09-13| 630.76
#2019-09-16| 629.78
#2019-09-17| 619.94
#2019-09-18| 615.34
#2019-09-19| 609.61
#2019-09-20| 609.68
#2019-09-23| 581.06
#2019-09-24| 576.76
#2019-09-25| 569.14
#2019-09-26| 563.99
#2019-09-27| 559.54
#2019-09-30| 558.57
#2019-10-01| 558.39
#2019-10-02| 556.34
#2019-10-03| 555.68
#2019-10-04| 556.66
#2019-10-07| 556.66
#2019-10-08| 562.00
#2019-10-09| 559.46
#2019-10-10| 560.24
#2019-10-11| 567.35
#2019-10-14| 570.91
#2019-10-15| 569.56
#2019-10-16| 564.83
#2019-10-17| 574.96
#2019-10-18| 571.29
#2019-10-21| 574.21
#2019-10-22| 573.70
#2019-10-23| 566.74
#2019-10-24| 571.37
#2019-10-25| 574.02
#2019-10-28| 575.61
#2019-10-29| 574.93
#2019-10-30| 571.78
#2019-10-31| 570.47
#2019-11-01| 574.01
#2019-11-04| 583.96
#2019-11-05| 595.04
#2019-11-06| 594.34
#2019-11-07| 596.43
#2019-11-08| 612.00
#2019-11-11| 603.20
#2019-11-12| 613.27
#2019-11-13| 614.78
#2019-11-14| 607.88
#2019-11-15| 601.63
#2019-11-18| 609.32
#2019-11-19| 621.96
#2019-11-20| 623.09
#2019-11-21| 539.54
#2019-11-22| 538.15
#2019-11-25| 552.61
#2019-11-26| 547.08
#2019-11-27| 550.42
#2019-11-28| 545.15
#2019-11-29| 534.93
#2019-12-02| 533.78
#2019-12-03| 536.50
#2019-12-04| 532.38
#2019-12-05| 533.30
#2019-12-06| 538.71
#2019-12-09| 542.72
#2019-12-10| 544.28
#2019-12-11| 548.12
#2019-12-12| 552.16
#2019-12-13| 561.12
#2019-12-16| 558.78
#2019-12-17| 567.96
#2019-12-18| 568.06
#2019-12-19| 566.32
#2019-12-20| 562.98
#2019-12-23| 566.51
#2019-12-24| 567.71
#2019-12-25| 568.27
#2019-12-26| 568.50
#2019-12-27| 587.61
#2019-12-30| 598.07
#2019-12-31| 594.81
#2020-01-01| 594.81
#2020-01-02| 606.83
#2020-01-03| 610.43
#2020-01-06| 605.13
#2020-01-07| 606.10
#2020-01-08| 599.89
#2020-01-09| 604.83
#2020-01-10| 599.25
#2020-01-13| 598.88
#2020-01-14| 600.19
#2020-01-15| 595.41
#2020-01-16| 592.10
#2020-01-17| 599.51
#2020-01-20| 593.39
#2020-01-21| 575.04
#2020-01-22| 580.65
#2020-01-23| 562.69
#2020-01-24| 564.03
#2020-01-27| 563.67
#2020-01-28| 563.77
#2020-01-29| 540.64
#2020-01-30| 529.31
#2020-01-31| 523.23
#2020-02-03| 514.00
#2020-02-04| 524.95
#2020-02-05| 530.17
#2020-02-06| 542.71
#2020-02-07| 536.37
#2020-02-10| 536.40
#2020-02-11| 542.34
#2020-02-12| 550.47
#2020-02-13| 550.27
#2020-02-14| 553.71
#2020-02-17| 557.32
#2020-02-18| 550.82
#2020-02-19| 550.41
#2020-02-20| 551.22
#2020-02-21| 547.54
#2020-02-24| 537.54
#2020-02-25| 531.54
#2020-02-26| 527.99
#2020-02-27| 530.64
#2020-02-28| 512.29
#2020-03-02| 526.07
#2020-03-03| 523.63
#2020-03-04| 524.09
#2020-03-05| 529.62
#2020-03-06| 523.89
#2020-03-09| 496.46
#2020-03-10| 499.88
#2020-03-11| 496.30
#2020-03-12| 477.21
#2020-03-13| 469.36
#2020-03-16| 450.31
#2020-03-17| 447.90
#2020-03-18| 428.41
#2020-03-19| 420.68
#2020-03-20| 439.65
#2020-03-23| 420.09
#2020-03-24| 437.95
#2020-03-25| 460.73
#2020-03-26| 459.62
#2020-03-27| 463.08
#2020-03-30| 458.29
#2020-03-31| 466.75
#2020-04-01| 458.09
#2020-04-02| 460.10
#2020-04-03| 456.50
#2020-04-06| 460.67
#2020-04-07| 476.52
#2020-04-08| 473.51
#2020-04-09| 479.85
#2020-04-10| 479.71
#2020-04-13| 479.35
#2020-04-14| 488.89
#2020-04-15| 483.92
#2020-04-16| 481.62
#2020-04-17| 486.06
#2020-04-20| 485.74
#2020-04-21| 476.54
#2020-04-22| 475.51
#2020-04-23| 477.16
#2020-04-24| 477.42
#2020-04-27| 479.37
#2020-04-28| 481.08
#2020-04-29| 485.21
#2020-04-30| 485.43
#2020-05-01| 485.42
#2020-05-04| 466.99
#2020-05-05| 471.56
#2020-05-06| 477.85
#2020-05-07| 474.04
#2020-05-08| 482.45
#2020-05-11| 484.94
#2020-05-12| 476.10
#2020-05-13| 475.16
#2020-05-14| 470.19
#2020-05-15| 473.77
#2020-05-18| 487.31
#2020-05-19| 493.29
#2020-05-20| 496.57
#2020-05-21| 490.38
#2020-05-22| 469.93
#2020-05-25| 471.81
#2020-05-26| 477.64
#2020-05-27| 475.07
#2020-05-28| 475.02
#2020-05-29| 472.24
#2020-06-01| 482.99
#2020-06-02| 486.72
#2020-06-03| 491.04
#2020-06-04| 477.69
#2020-06-05| 481.85
#2020-06-08| 487.19
#2020-06-09| 491.72
#2020-06-10| 488.91
#2020-06-11| 481.74
#2020-06-12| 478.01
#2020-06-15| 467.16
#2020-06-16| 477.77
#2020-06-17| 476.88
#2020-06-18| 486.57
#2020-06-19| 485.86
#2020-06-22| 483.31
#2020-06-23| 481.78
#2020-06-24| 476.99
#2020-06-25| 476.97
#2020-06-26| 472.67
#2020-06-29| 471.96
#2020-06-30| 473.40
#2020-07-01| 473.62
#2020-07-02| 492.97
#2020-07-03| 502.63
#2020-07-06| 534.05
#2020-07-07| 525.75
#2020-07-08| 547.80
#2020-07-09| 560.51
#2020-07-10| 543.56
#2020-07-13| 561.86
#2020-07-14| 549.20
#2020-07-15| 545.10
#2020-07-16| 526.31
#2020-07-17| 528.71
#2020-07-20| 545.32
#2020-07-21| 545.30
#2020-07-22| 542.56
#2020-07-23| 545.37
#2020-07-24| 531.54
#2020-07-27| 539.81
#2020-07-28| 531.63
#2020-07-29| 535.67
#2020-07-30| 530.64
#2020-07-31| 534.34
#2020-08-03| 537.01
#2020-08-04| 544.18
#2020-08-05| 552.31
#2020-08-06| 559.59
#2020-08-07| 552.12
#2020-08-10| 538.66
#2020-08-11| 533.12
#2020-08-12| 527.49
#2020-08-13| 526.85
#2020-08-14| 528.28
#2020-08-17| 537.85
#2020-08-18| 543.34
#2020-08-19| 539.50
#2020-08-20| 535.16
#2020-08-21| 532.28
#2020-08-24| 535.27
#2020-08-25| 537.27
#2020-08-26| 531.53
#2020-08-27| 531.89
#2020-08-28| 534.43
#2020-08-31| 536.40
#2020-09-01| 549.54
#2020-09-02| 548.16
#2020-09-03| 547.24
#2020-09-04| 549.48
#2020-09-07| 546.33
#2020-09-08| 543.14
#2020-09-09| 535.80
#2020-09-10| 535.18
#2020-09-11| 533.80
#2020-09-14| 545.24
#2020-09-15| 551.81
#2020-09-16| 552.64
#2020-09-17| 554.03
#2020-09-18| 562.76
#2020-09-21| 553.11
#2020-09-22| 534.80
#2020-09-23| 530.40
#2020-09-24| 511.19
#2020-09-25| 509.10
#2020-09-28| 514.55
#2020-09-29| 514.35
#2020-09-30| 515.07
#2020-10-01| 515.05
#2020-10-02| 515.05
#2020-10-05| 516.51
#2020-10-06| 536.89
#2020-10-07| 537.50
#2020-10-08| 550.12
#2020-10-09| 544.92
#2020-10-12| 560.55
#2020-10-13| 560.54
#2020-10-14| 558.36
#2020-10-15| 554.58
#2020-10-16| 558.90
#2020-10-19| 551.23
#2020-10-20| 557.91
#2020-10-21| 568.55
#2020-10-22| 567.48
#2020-10-23| 563.48
#2020-10-26| 563.39
#2020-10-27| 565.40
#2020-10-28| 563.91
#2020-10-29| 562.64
#2020-10-30| 552.44
#2020-11-02| 572.65
#2020-11-03| 576.01
#2020-11-04| 576.43
#2020-11-05| 586.00
#2020-11-06| 608.95
#2020-11-09| 616.07
#2020-11-10| 603.85
#2020-11-11| 598.41
#2020-11-12| 606.41
#2020-11-13| 606.02
#2020-11-16| 637.13
#2020-11-17| 632.01
#2020-11-18| 646.27
#2020-11-19| 641.17
#2020-11-20| 653.96
#2020-11-23| 684.48
#2020-11-24| 682.86
#2020-11-25| 664.02
#2020-11-26| 681.52
#2020-11-27| 675.45
#2020-11-30| 681.86
#2020-12-01| 687.84
#2020-12-02| 684.14
#2020-12-03| 675.41
#2020-12-04| 682.01
#2020-12-07| 673.23
#2020-12-08| 671.73
#2020-12-09| 664.84
#2020-12-10| 664.18
#2020-12-11| 660.24
#2020-12-14| 665.34
#2020-12-15| 662.21
#2020-12-16| 664.74
#2020-12-17| 692.80
#2020-12-18| 717.10
#2020-12-21| 729.15
#2020-12-22| 694.94
#2020-12-23| 704.95
#2020-12-24| 710.53
#2020-12-25| 710.61
#2020-12-28| 733.84
#2020-12-29| 723.81
#2020-12-30| 739.20
#2020-12-31| 747.84
#2021-01-01| 747.84
#2021-01-04| 789.46
#2021-01-05| 781.31
#2021-01-06| 793.58
#2021-01-07| 820.66
#2021-01-08| 818.20
#2021-01-11| 787.77
#2021-01-12| 788.22
#2021-01-13| 785.14
#2021-01-14| 773.13
#2021-01-15| 776.71
#2021-01-18| 783.61
#2021-01-19| 779.11
#2021-01-20| 808.35
#2021-01-21| 831.40
#2021-01-22| 809.67
#2021-01-25| 830.10
#2021-01-26| 815.98
#2021-01-27| 796.89
#2021-01-28| 756.32
#2021-01-29| 741.55
#2021-02-01| 782.60
#2021-02-02| 811.86
#2021-02-03| 814.47
#2021-02-04| 793.82
#2021-02-05| 780.61
#2021-02-08| 817.30
#2021-02-09| 851.78
#2021-02-10| 876.68
#2021-02-11| 877.77
#2021-02-12| 877.76
#2021-02-15| 877.77
#2021-02-16| 966.17
#2021-02-17| 983.65
#2021-02-18| 966.50
#2021-02-19| 980.94
#2021-02-22|1019.74
#2021-02-23|1002.58
#2021-02-24| 930.05
#2021-02-25| 966.57
#2021-02-26| 894.81
#2021-03-01| 923.10
#2021-03-02| 889.67
#2021-03-03| 951.98
#2021-03-04| 888.98
#2021-03-05| 853.44
#2021-03-08| 820.97
#2021-03-09| 826.16
#2021-03-10| 843.50
#2021-03-11| 910.10
#2021-03-12| 887.06
#2021-03-15| 889.47
#2021-03-16| 896.46
#2021-03-17| 900.15
#2021-03-18| 902.85
#2021-03-19| 879.67
#2021-03-22| 883.32
#2021-03-23| 839.58
#2021-03-24| 787.94
#2021-03-25| 802.61
#2021-03-26| 818.10
#2021-03-29| 824.67
#2021-03-30| 841.29
#2021-03-31| 821.34
#2021-04-01| 844.49
#2021-04-02| 844.61
#2021-04-05| 844.66
#2021-04-06| 844.78
#2021-04-07| 866.14
#2021-04-08| 888.38
#2021-04-09| 888.54
#2021-04-12| 853.63
#2021-04-13| 856.85
#2021-04-14| 889.30
#2021-04-15| 909.09
#2021-04-16| 907.71
#2021-04-19| 928.59
#2021-04-20| 923.22
#2021-04-21| 909.33
#2021-04-22| 916.12
#2021-04-23| 926.22
#2021-04-26| 932.69
#2021-04-27| 939.91
#2021-04-28| 922.32
#2021-04-29| 949.40
#2021-04-30| 928.90
#2021-05-03| 916.14
#2021-05-04| 973.12
#2021-05-05| 974.36
#2021-05-06| 975.66
#2021-05-07| 976.47
#2021-05-10|1033.32
#2021-05-11| 983.95
#2021-05-12| 987.67
#2021-05-13| 926.38
#2021-05-14| 918.20
#2021-05-17| 940.65
#2021-05-18| 959.88
#2021-05-19| 959.83
#2021-05-20| 923.84
#2021-05-21| 925.60
#2021-05-24| 908.93
#2021-05-25| 921.89
#2021-05-26| 924.56
#2021-05-27| 927.04
#2021-05-28| 939.03
#2021-05-31| 950.50
#2021-06-01| 948.36
#2021-06-02| 942.20
#2021-06-03| 929.55
#2021-06-04| 906.01
#2021-06-07| 916.00
#2021-06-08| 898.24
#2021-06-09| 902.96
#2021-06-10| 898.68
#2021-06-11| 915.34
#2021-06-14| 915.13
#2021-06-15| 888.17
#2021-06-16| 840.79
#2021-06-17| 843.90
#2021-06-18| 839.40
#2021-06-21| 830.79
#2021-06-22| 843.07
#2021-06-23| 861.57
#2021-06-24| 864.55
#2021-06-25| 894.45
#2021-06-28| 880.98
#2021-06-29| 873.42
#2021-06-30| 879.28
#2021-07-01| 879.28
#2021-07-02| 869.43
#2021-07-05| 899.09
#2021-07-06| 898.82
#2021-07-07| 920.50
#2021-07-08| 891.94
#2021-07-09| 913.26
#2021-07-12| 937.98
#2021-07-13| 941.50
#2021-07-14| 918.87
#2021-07-15| 941.51
#2021-07-16| 940.88
#2021-07-19| 937.36
#2021-07-20| 907.91
#2021-07-21| 934.14
#2021-07-22| 964.57
#2021-07-23| 952.55
#2021-07-26| 946.88
#2021-07-27| 923.93
#2021-07-28| 915.49
#2021-07-29| 961.84
#2021-07-30| 974.97
#2021-08-02|1004.03
#2021-08-03| 961.07
#2021-08-04| 991.03
#2021-08-05| 962.91
#2021-08-06| 977.42
#2021-08-09| 963.94
#2021-08-10| 964.29
#2021-08-11| 971.24
#2021-08-12| 991.52
#2021-08-13|1010.35
#2021-08-16| 988.38
#2021-08-17| 946.60
#2021-08-18| 954.58
#2021-08-19| 922.44
#2021-08-20| 892.16
#2021-08-23| 931.27
#2021-08-24| 954.26
#2021-08-25| 975.92
#2021-08-26| 980.50
#2021-08-27| 986.67
#2021-08-30|1028.67
#2021-08-31|1058.78
#2021-09-01|1019.06
#2021-09-02|1038.70
#2021-09-03|1031.94
#2021-09-06|1035.52
#2021-09-07|1053.48
#2021-09-08|1043.19
#2021-09-09|1065.92
#2021-09-10|1076.56
#2021-09-13|1104.80
#2021-09-14|1068.68
#2021-09-15|1069.44
#2021-09-16|1026.43
#2021-09-17|1009.11
#2021-09-20| 967.96
#2021-09-21| 976.49
#2021-09-22| 976.86
#2021-09-23| 980.93
#2021-09-24| 931.85
#2021-09-27| 901.93
#2021-09-28| 923.15
#2021-09-29| 899.79
#2021-09-30| 917.31
#2021-10-01| 917.12
#2021-10-04| 898.91
#2021-10-05| 928.41
#2021-10-06| 912.94
#2021-10-07| 928.18
#2021-10-08| 899.24
#2021-10-11| 897.27
#2021-10-12| 894.12
#2021-10-13| 894.19
#2021-10-14| 894.44
#2021-10-15| 926.30
#2021-10-18| 959.54
#2021-10-19| 975.38
#2021-10-20| 967.26
#2021-10-21| 954.75
#2021-10-22| 946.10
#2021-10-25| 955.99
#2021-10-26| 957.55
#2021-10-27| 933.34
#2021-10-28| 898.69
#2021-10-29| 906.36
#2021-11-01| 884.31
#2021-11-02| 869.01
#2021-11-03| 867.65
#2021-11-04| 870.54
#2021-11-05| 842.84
#2021-11-08| 858.87
#2021-11-09| 858.89
#2021-11-10| 847.47
#2021-11-11| 867.21
#2021-11-12| 871.46
#2021-11-15| 863.37
#2021-11-16| 862.36
#2021-11-17| 869.28
#2021-11-18| 870.04
#2021-11-19| 878.35
#2021-11-22| 889.75
#2021-11-23| 884.39
#2021-11-24| 880.77
#2021-11-25| 889.88
#2021-11-26| 872.33
#2021-11-29| 863.26
#2021-11-30| 866.44
#2021-12-01| 857.23
#2021-12-02| 840.07
#2021-12-03| 844.78
#2021-12-06| 823.67
#2021-12-07| 831.37
#2021-12-08| 843.45
#2021-12-09| 852.14
#2021-12-10| 840.65
#2021-12-13| 838.83
#2021-12-14| 811.37
#2021-12-15| 800.28
#2021-12-16| 814.66
#2021-12-17| 817.40
#2021-12-20| 772.54
#2021-12-21| 783.13
#2021-12-22| 790.45
#2021-12-23| 811.95
#2021-12-24| 804.93
#2021-12-27| 804.87
#2021-12-28| 805.74
#2021-12-29| 801.44
#2021-12-30| 795.26
#2021-12-31| 812.56
#2022-01-03| 823.12
#2022-01-04| 804.89
#2022-01-05| 785.76
#2022-01-06| 782.90
#2022-01-07| 779.80
#2022-01-10| 796.91
#2022-01-11| 806.65
#2022-01-12| 830.55
#2022-01-13| 836.64
#2022-01-14| 832.99
#2022-01-17| 817.51
#2022-01-18| 827.07
#2022-01-19| 827.74
#2022-01-20| 842.73
#2022-01-21| 858.10
#2022-01-24| 848.14
#2022-01-25| 827.75
#2022-01-26| 836.59
#2022-01-27| 816.31
#2022-01-28| 792.47
#2022-01-31| 792.46
#2022-02-01| 792.81
#2022-02-02| 792.87
#2022-02-03| 792.91
#2022-02-04| 818.97
#2022-02-07| 817.27
#2022-02-08| 820.91
#2022-02-09| 851.39
#2022-02-10| 877.50
#2022-02-11| 873.03
#2022-02-14| 873.79
#2022-02-15| 860.06
#2022-02-16| 875.52
#2022-02-17| 901.69
#2022-02-18| 894.67
#2022-02-21| 891.87
#2022-02-22| 893.94
#2022-02-23| 887.85
#2022-02-24| 873.10
#2022-02-25| 870.11
#2022-02-28| 881.52
#2022-03-01| 871.82
#2022-03-02| 887.53
#2022-03-03| 900.25
#2022-03-04| 881.60
#2022-03-07| 881.23
#2022-03-08| 830.96
#2022-03-09| 821.32
#2022-03-10| 829.69
#2022-03-11| 820.31
#2022-03-14| 759.34
#2022-03-15| 691.09
#2022-03-16| 753.19
#2022-03-17| 805.26
#2022-03-18| 821.28
#2022-03-21| 813.95
#2022-03-22| 837.33
#2022-03-23| 843.48
#2022-03-24| 866.98
#2022-03-25| 855.52
#2022-03-28| 853.34
#2022-03-29| 851.41
#2022-03-30| 856.22
#2022-03-31| 845.70
#2022-04-01| 858.16
#2022-04-04| 876.19
#2022-04-05| 876.09
#2022-04-06| 864.45
#2022-04-07| 855.10
#2022-04-08| 874.70
#2022-04-11| 836.06
#2022-04-12| 838.81
#2022-04-13| 872.53
#2022-04-14| 889.37
#2022-04-15| 889.02
#2022-04-18| 889.01
#2022-04-19| 878.33
#2022-04-20| 833.91
#2022-04-21| 809.63
#2022-04-22| 813.24
#2022-04-25| 752.41
#2022-04-26| 733.32
#2022-04-27| 766.27
#2022-04-28| 777.86
#2022-04-29| 796.42
#2022-05-02| 796.26
#2022-05-03| 777.62
#2022-05-04| 770.82
#2022-05-05| 774.80
#2022-05-06| 739.61
#2022-05-09| 739.82
#2022-05-10| 718.78
#2022-05-11| 727.67
#2022-05-12| 706.28
#2022-05-13| 717.72
#2022-05-16| 721.62
#2022-05-17| 753.53
#2022-05-18| 754.95
#2022-05-19| 748.89
#2022-05-20| 767.07
#2022-05-23| 771.29
#2022-05-24| 753.46
#2022-05-25| 756.48
#2022-05-26| 761.16
#2022-05-27| 765.80
#2022-05-30| 770.18
#2022-05-31| 787.39
#2022-06-01| 776.36
#2022-06-02| 775.11
#2022-06-03| 775.15
#2022-06-06| 807.05
#2022-06-07| 803.19
#2022-06-08| 817.48
#2022-06-09| 807.76
#2022-06-10| 808.62
#2022-06-13| 796.76
#2022-06-14| 785.37
#2022-06-15| 778.73
#2022-06-16| 759.24
#2022-06-17| 765.15
#2022-06-20| 750.17
#2022-06-21| 755.44
#2022-06-22| 744.38
#2022-06-23| 737.48
#2022-06-24| 730.77
#2022-06-27| 752.30
#2022-06-28| 764.68
#2022-06-29| 740.60
#2022-06-30| 739.57
#2022-07-01| 739.60
#2022-07-04| 722.69
#2022-07-05| 722.07
#2022-07-06| 707.10
#2022-07-07| 705.61
#2022-07-08| 715.86
#2022-07-11| 697.77
#2022-07-12| 684.63
#2022-07-13| 683.17
#2022-07-14| 679.19
#2022-07-15| 660.25
#2022-07-18| 678.96
#2022-07-19| 674.96
#2022-07-20| 679.97
#2022-07-21| 675.31
#2022-07-22| 668.97
#2022-07-25| 666.41
#2022-07-26| 681.22
#2022-07-27| 671.01
#2022-07-28| 678.03
#2022-07-29| 671.73
#2022-08-01| 665.36
#2022-08-02| 645.34
#2022-08-03| 640.77
#2022-08-04| 645.79
#2022-08-05| 660.12
#2022-08-08| 657.35
#2022-08-09| 664.36
#2022-08-10| 658.89
#2022-08-11| 675.79
#2022-08-12| 686.64
#2022-08-15| 677.45
#2022-08-16| 673.25
#2022-08-17| 666.67
#2022-08-18| 657.86
#2022-08-19| 655.81
#2022-08-22| 668.18
#2022-08-23| 665.39
#2022-08-24| 650.90
#2022-08-25| 670.44
#2022-08-26| 682.95
#2022-08-29| 670.26
#2022-08-30| 664.31
#2022-08-31| 657.25
#2022-09-01| 644.09
#2022-09-02| 628.68
#2022-09-05| 628.19
#2022-09-06| 640.57
#2022-09-07| 642.93
#2022-09-08| 643.97
#2022-09-09| 660.00
#2022-09-12| 660.03
#2022-09-13| 666.32
#2022-09-14| 654.69
#2022-09-15| 647.32
#2022-09-16| 631.56
#2022-09-19| 622.44
#2022-09-20| 631.60
#2022-09-21| 625.58
#2022-09-22| 622.45
#2022-09-23| 607.16
#2022-09-26| 579.07
#2022-09-27| 584.08
#2022-09-28| 555.51
#2022-09-29| 554.20
#2022-09-30| 564.91
#2022-10-03| 569.84
#2022-10-04| 569.84
#2022-10-05| 598.48
#2022-10-06| 599.53
#2022-10-07| 588.82
#2022-10-10| 566.52
#2022-10-11| 563.91
#2022-10-12| 569.78
#2022-10-13| 561.06
#2022-10-14| 573.62
#2022-10-17| 573.27
#2022-10-18| 577.83
#2022-10-19| 568.08
#2022-10-20| 561.23
#2022-10-21| 563.35
#2022-10-24| 541.95
#2022-10-25| 545.37
#2022-10-26| 552.67
#2022-10-27| 566.96
#2022-10-28| 545.85
#2022-10-31| 529.32
#2022-11-01| 555.34
#2022-11-02| 574.18
#2022-11-03| 562.24
#2022-11-04| 585.92
#2022-11-07| 619.65
#2022-11-08| 624.23
#2022-11-09| 631.84
#2022-11-10| 614.06
#2022-11-11| 656.69
#2022-11-14| 660.53
#2022-11-15| 677.76
#2022-11-16| 674.19
#2022-11-17| 656.89
#2022-11-18| 651.81
#2022-11-21| 648.72
#2022-11-22| 645.63
#2022-11-23| 649.71
#2022-11-24| 662.66
#2022-11-25| 663.48
#2022-11-28| 654.10
#2022-11-29| 670.03
#2022-11-30| 688.57
#2022-12-01| 702.26
#2022-12-02| 695.14
#2022-12-05| 717.58
#2022-12-06| 717.48
#2022-12-07| 690.98
#2022-12-08| 707.01
#2022-12-09| 732.72
#2022-12-12| 712.16
#2022-12-13| 706.30
#2022-12-14| 712.48
#2022-12-15| 706.57
#2022-12-16| 705.52
#2022-12-19| 697.12
#2022-12-20| 681.26
#2022-12-21| 688.92
#2022-12-22| 684.40
#2022-12-23| 676.54
#2022-12-26| 676.59
#2022-12-27| 676.88
#2022-12-28| 694.55
#2022-12-29| 683.69
#2022-12-30| 685.30
#2023-01-02| 685.30
#2023-01-03| 705.51
#2023-01-04| 700.30
#2023-01-05| 715.79
#2023-01-06| 716.70
#2023-01-09| 754.92
#2023-01-10| 755.65
#2023-01-11| 760.40
#2023-01-12| 769.58
#2023-01-13| 774.15
#2023-01-16| 776.07
#2023-01-17| 767.15
#2023-01-18| 775.37
#2023-01-19| 781.84
#2023-01-20| 808.31
#2023-01-23| 807.78
#2023-01-24| 807.75
#2023-01-25| 807.70
#2023-01-26| 829.82
#2023-01-27| 833.12
#2023-01-30| 806.83
#2023-01-31| 810.43
#2023-02-01| 836.52
#2023-02-02| 829.01
#2023-02-03| 813.27
#2023-02-06| 782.11
#2023-02-07| 788.07
#2023-02-08| 788.84
#2023-02-09| 794.09
#2023-02-10| 776.64
#2023-02-13| 776.16
#2023-02-14| 783.08
#2023-02-15| 772.15
#2023-02-16| 759.42
#2023-02-17| 761.86
#2023-02-20| 780.21
#2023-02-21| 787.48
#2023-02-22| 779.43
#2023-02-23| 777.07
#2023-02-24| 756.55
#2023-02-27| 742.32
#2023-02-28| 736.57
#2023-03-01| 769.51
#2023-03-02| 773.78
#2023-03-03| 776.02
#2023-03-06| 781.70
#2023-03-07| 775.97
#2023-03-08| 762.37
#2023-03-09| 745.06
#2023-03-10| 731.36
#2023-03-13| 750.68
#2023-03-14| 741.79
#2023-03-15| 740.70
#2023-03-16| 713.70
#2023-03-17| 726.85
#2023-03-20| 734.47
#2023-03-21| 737.89
#2023-03-22| 738.17
#2023-03-23| 760.67
#2023-03-24| 755.96
#2023-03-27| 740.04
#2023-03-28| 743.62
#2023-03-29| 743.90
#2023-03-30| 750.43
#2023-03-31| 754.43
#2023-04-03| 741.84
#2023-04-04| 742.47
#2023-04-05| 742.42
#2023-04-06| 755.28
#2023-04-07| 755.25
#2023-04-10| 755.17
#2023-04-11| 781.44
#2023-04-12| 787.78
#2023-04-13| 789.11
#2023-04-14| 821.89
#2023-04-17| 825.13
#2023-04-18| 825.06
#2023-04-19| 829.91
#2023-04-20| 814.20
#2023-04-21| 795.83
#2023-04-24| 781.59
#2023-04-25| 764.27
#2023-04-26| 765.57
#2023-04-27| 773.94
#2023-04-28| 774.03
#2023-05-01| 774.03
#2023-05-02| 782.22
#2023-05-03| 783.59
#2023-05-04| 792.14
#2023-05-05| 793.07
#2023-05-08| 801.02
#2023-05-09| 779.91
#2023-05-10| 778.63
#2023-05-11| 760.65
#2023-05-12| 718.22
#2023-05-15| 731.60
#2023-05-16| 735.53
#2023-05-17| 715.36
#2023-05-18| 719.36
#2023-05-19| 712.81
#2023-05-22| 709.64
#2023-05-23| 695.80
#2023-05-24| 691.26
#2023-05-25| 675.90
#2023-05-26| 675.97
#2023-05-29| 674.49
#2023-05-30| 666.01
#2023-05-31| 659.09
#2023-06-01| 663.18
#2023-06-02| 696.88
#2023-06-05| 684.87
#2023-06-06| 687.07
#2023-06-07| 686.64
#2023-06-08| 688.98
#2023-06-09| 695.86
#2023-06-12| 691.30
#2023-06-13| 693.41
#2023-06-14| 694.07
#2023-06-15| 696.77
#2023-06-16| 712.93
#2023-06-19| 702.66
#2023-06-20| 691.62
#2023-06-21| 679.33
#2023-06-22| 679.05
#2023-06-23| 666.56
#2023-06-26| 665.46
#2023-06-27| 677.45
#2023-06-28| 673.59
#2023-06-29| 660.66
#2023-06-30| 666.57
#2023-07-03| 689.10
#2023-07-04| 691.33
#2023-07-05| 694.06
#2023-07-06| 678.36
#2023-07-07| 672.58
#2023-07-10| 677.58
#2023-07-11| 689.40
#2023-07-12| 696.93
#2023-07-13| 721.53
#2023-07-14| 727.39
#2023-07-17| 727.38
#2023-07-18| 721.09
#2023-07-19| 721.90
#2023-07-20| 726.03
#2023-07-21| 721.97
#2023-07-24| 708.67
#2023-07-25| 735.97
#2023-07-26| 748.71
#2023-07-27| 745.62
#2023-07-28| 744.33
#2023-07-31| 754.47
#2023-08-01| 756.66
#2023-08-02| 741.67
#2023-08-03| 734.36
#2023-08-04| 739.38
#2023-08-07| 738.20
#2023-08-08| 741.46
#2023-08-09| 737.89
#2023-08-10| 734.61
#2023-08-11| 720.60
#2023-08-14| 709.34
#2023-08-15| 697.49
#2023-08-16| 685.34
#2023-08-17| 686.80
#2023-08-18| 675.28
#2023-08-21| 664.95
#2023-08-22| 680.36
#2023-08-23| 674.11
#2023-08-24| 689.45
#2023-08-25| 685.07
#2023-08-28| 680.03
#2023-08-29| 691.20
#2023-08-30| 698.00
#2023-08-31| 696.90
#2023-09-01| 696.62
#2023-09-04| 741.29
#2023-09-05| 728.47
#2023-09-06| 728.14
#2023-09-07| 716.56
#2023-09-08| 716.49
#2023-09-11| 722.91
#2023-09-12| 715.55
#2023-09-13| 710.62
#2023-09-14| 721.76
#2023-09-15| 734.52
#2023-09-18| 726.92
#2023-09-19| 736.35
#2023-09-20| 731.84
#2023-09-21| 717.38
#2023-09-22| 718.37
#2023-09-25| 704.91
#2023-09-26| 694.93
#2023-09-27| 684.63
#2023-09-28| 675.27
#2023-09-29| 687.33
#2023-10-02| 687.26
#2023-10-03| 662.08
#2023-10-04| 654.28
#2023-10-05| 651.39
#2023-10-06| 657.35
#2023-10-09| 670.05
#2023-10-10| 673.25
#2023-10-11| 671.18
#2023-10-12| 682.93
#2023-10-13| 670.28
#2023-10-16| 660.31
#2023-10-17| 662.78
#2023-10-18| 658.87
#2023-10-19| 648.19
#2023-10-20| 649.90
#2023-10-23| 649.71
#2023-10-24| 654.32
#2023-10-25| 663.87
#2023-10-26| 658.30
#2023-10-27| 668.25
#2023-10-30| 684.09
#2023-10-31| 669.77
#2023-11-01| 664.07
#2023-11-02| 663.51
#2023-11-03| 664.89
#2023-11-06| 665.64
#2023-11-07| 660.75
#2023-11-08| 647.15
#2023-11-09| 648.29
#2023-11-10| 640.17
#2023-11-13| 646.72
#2023-11-14| 642.50
#2023-11-15| 669.74
#2023-11-16| 662.63
#2023-11-17| 651.35
#2023-11-20| 658.31
#2023-11-21| 662.78
#2023-11-22| 662.89
#2023-11-23| 661.24
#2023-11-24| 654.09
#2023-11-27| 653.28
#2023-11-28| 651.72
#2023-11-29| 656.31
#2023-11-30| 657.26
#2023-12-01| 648.25
#2023-12-04| 655.89
#2023-12-05| 640.89
#2023-12-06| 646.49
#2023-12-07| 639.25
#2023-12-08| 624.27
#2023-12-11| 619.37
#2023-12-12| 618.53
#2023-12-13| 604.81
#2023-12-14| 611.46
#2023-12-15| 633.53
#2023-12-18| 628.64
#2023-12-19| 626.11
#2023-12-20| 635.77
#2023-12-21| 639.07
#2023-12-22| 642.89
#2023-12-25| 642.83
#2023-12-26| 643.25
#2023-12-27| 652.99
#2023-12-28| 668.74
#2023-12-29| 668.51
#2024-01-01| 668.51
#2024-01-02| 669.57
#2024-01-03| 661.30
#2024-01-04| 656.13
#2024-01-05| 655.44
#2024-01-08| 650.44
#2024-01-09| 651.44
#2024-01-10| 645.02
#2024-01-11| 641.48
#2024-01-12| 648.82
#2024-01-15| 648.04
#2024-01-16| 637.13
#2024-01-17| 601.43
#2024-01-18| 603.96
#2024-01-19| 595.85
#2024-01-22| 572.85
#2024-01-23| 577.59
#2024-01-24| 601.97
#2024-01-25| 631.13
#2024-01-26| 620.10
#2024-01-29| 620.61
#2024-01-30| 602.90
#2024-01-31| 595.28
#2024-02-01| 598.53
#2024-02-02| 599.39
#2024-02-05| 581.79
#2024-02-06| 599.84
#2024-02-07| 602.48
#2024-02-08| 604.71
#2024-02-09| 596.13
#2024-02-12| 596.30
#2024-02-13| 596.31
#2024-02-14| 588.60
#2024-02-15| 586.44
#2024-02-16| 609.70
#2024-02-19| 624.27
#2024-02-20| 629.75
#2024-02-21| 645.66
#2024-02-22| 659.40
#2024-02-23| 669.11
#2024-02-26| 661.15
#2024-02-27| 665.28
#2024-02-28| 648.10
#2024-02-29| 652.27
#2024-03-01| 665.16
#2024-03-04| 672.36
#2024-03-05| 666.73
#2024-03-06| 693.03
#2024-03-07| 712.60
#2024-03-08| 723.83
#2024-03-11| 726.24
#2024-03-12| 717.98
#2024-03-13| 731.44
#2024-03-14| 750.38
#2024-03-15| 767.99
#2024-03-18| 764.25
#2024-03-19| 753.10
#2024-03-20| 751.24
#2024-03-21| 774.32
#2024-03-22| 755.79
#2024-03-25| 775.12
#2024-03-26| 762.30
#2024-03-27| 765.59
#2024-03-28| 785.42
#2024-03-29| 785.43
#2024-04-01| 785.68
#2024-04-02| 808.54
#2024-04-03| 837.04
#2024-04-04| 837.08
#2024-04-05| 829.57
#2024-04-08| 843.26
#2024-04-09| 849.36
#2024-04-10| 870.83
#2024-04-11| 875.25
#2024-04-12| 880.76
#2024-04-15| 870.36
#2024-04-16| 847.47
#2024-04-17| 852.19
#2024-04-18| 863.72
#2024-04-19| 862.99
#2024-04-22| 832.70
#2024-04-23| 808.00
#2024-04-24| 832.36
#2024-04-25| 846.49
#2024-04-26| 878.30
#2024-04-29| 869.61
#2024-04-30| 871.27
#2024-05-01| 871.01
#2024-05-02| 878.29
#2024-05-03| 878.54
#2024-05-06| 891.87
#2024-05-07| 900.19
#2024-05-08| 893.13
#2024-05-09| 917.77
#2024-05-10| 937.04
#2024-05-13| 945.58
#2024-05-14| 950.05
#2024-05-15| 950.02
#2024-05-16| 953.78
#2024-05-17| 965.41
#2024-05-20|1001.17
#2024-05-21| 963.88
#2024-05-22| 946.67
#2024-05-23| 915.43
#2024-05-24| 917.88
#2024-05-27| 954.66
#2024-05-28| 955.25
#2024-05-29| 957.94
#2024-05-30| 925.88
#2024-05-31| 908.27
#2024-06-03| 909.84
#2024-06-04| 912.18
#2024-06-05| 883.95
#2024-06-06| 904.52
#2024-06-07| 922.15
#2024-06-10| 921.94
#2024-06-11| 872.49
#2024-06-12| 878.51
#2024-06-13| 865.32
#2024-06-14| 873.18
#2024-06-17| 863.75
#2024-06-18| 865.98
#2024-06-19| 888.40
#2024-06-20| 891.95
#2024-06-21| 880.79
#2024-06-24| 877.87
#2024-06-25| 877.34
#2024-06-26| 865.08
#2024-06-27| 839.83
#2024-06-28| 861.36
#2024-07-01| 860.75
#2024-07-02| 862.08
#2024-07-03| 869.66
#2024-07-04| 886.96
#2024-07-05| 899.67
#2024-07-08| 893.09
#2024-07-09| 910.22
#2024-07-10| 876.92
#2024-07-11| 897.66
#2024-07-12| 890.44
#2024-07-15| 890.05
#2024-07-16| 886.24
#2024-07-17| 849.97
#2024-07-18| 854.31
#2024-07-19| 821.61
#2024-07-22| 818.79
#2024-07-23| 790.54
#2024-07-24| 789.24
#2024-07-25| 754.33
#2024-07-26| 764.37
#2024-07-29| 768.67
#2024-07-30| 753.66
#2024-07-31| 781.83
#2024-08-01| 786.26
#2024-08-02| 768.05
#2024-08-05| 748.17
#2024-08-06| 736.25
#2024-08-07| 749.69
#2024-08-08| 739.86
#2024-08-09| 755.87
#2024-08-12| 761.36
#2024-08-13| 765.27
#2024-08-14| 755.15
#2024-08-15| 759.54
#2024-08-16| 772.32
#2024-08-19| 786.60
#2024-08-20| 788.16
#2024-08-21| 792.15
#2024-08-22| 790.43
#2024-08-23| 781.59
#2024-08-26| 802.92
#2024-08-27| 793.16
#2024-08-28| 776.48
#2024-08-29| 778.05
#2024-08-30| 776.78
#2024-09-02| 763.49
#2024-09-03| 753.49
#2024-09-04| 723.85
#2024-09-05| 723.31
#2024-09-06| 723.41
#2024-09-09| 700.52
#2024-09-10| 698.32
#2024-09-11| 699.12
#2024-09-12| 707.84
#2024-09-13| 724.39
#2024-09-16| 737.32
#2024-09-17| 747.61
#2024-09-18| 747.68
#2024-09-19| 770.32
#2024-09-20| 791.57
#2024-09-23| 791.52
#2024-09-24| 827.94
#2024-09-25| 835.11
#2024-09-26| 868.76
#2024-09-27| 898.66
#2024-09-30| 916.25
#2024-10-01| 915.24
#2024-10-02| 950.13
#2024-10-03| 929.67
#2024-10-04| 962.89
#2024-10-07| 976.95
#2024-10-08| 893.66
#2024-10-09| 858.23
#2024-10-10| 890.30
#2024-10-11| 889.91
#2024-10-14| 904.82
#2024-10-15| 861.09
#2024-10-16| 879.07
#2024-10-17| 864.64
#2024-10-18| 889.39
#2024-10-21| 895.42
#2024-10-22| 895.93
#2024-10-23| 899.27
#2024-10-24| 883.95
#2024-10-25| 876.20
#2024-10-28| 872.02
#2024-10-29| 861.72
#2024-10-30| 840.39
#2024-10-31| 839.12
#2024-11-01| 859.44
#2024-11-04| 859.55
#2024-11-05| 881.04
#2024-11-06| 861.99
#2024-11-07| 869.05
#2024-11-08| 868.07
#2024-11-11| 848.57
#2024-11-12| 808.24
#2024-11-13| 807.96
#2024-11-14| 766.53
#2024-11-15| 775.92
#2024-11-18| 779.61
#2024-11-19| 808.23
#2024-11-20| 811.68
#2024-11-21| 808.65
#2024-11-22| 783.97
#2024-11-25| 780.06
#2024-11-26| 778.20
#2024-11-27| 789.94
#2024-11-28| 774.16
#2024-11-29| 780.14
#2024-12-02| 784.59
#2024-12-03| 786.47
#2024-12-04| 791.76
#2024-12-05| 783.60
#2024-12-06| 787.77
#2024-12-09| 815.59
#2024-12-10| 801.96
#2024-12-11| 808.89
#2024-12-12| 812.11
#2024-12-13| 779.24
#2024-12-16| 766.56
#2024-12-17| 757.90
#2024-12-18| 760.66
#2024-12-19| 759.75
#2024-12-20| 747.07
#2024-12-23| 757.80
#2024-12-24| 757.54
#2024-12-25| 757.50
#2024-12-26| 757.43
#2024-12-27| 762.00
#2024-12-30| 762.05
#2024-12-31| 764.28
#2025-01-01| 764.28
#2025-01-02| 758.12
#2025-01-03| 764.08
#2025-01-06| 762.04
#2025-01-07| 775.57
#2025-01-08| 764.36
#2025-01-09| 776.79
#2025-01-10| 784.74
#2025-01-13| 790.74
#2025-01-14| 795.76
#2025-01-15| 776.43
#2025-01-16| 797.12
#2025-01-17| 810.12
#2025-01-20| 805.67
#2025-01-21| 808.88
#2025-01-22| 806.08
#2025-01-23| 795.84
#2025-01-24| 813.97
#2025-01-27| 814.56
#2025-01-28| 793.01
#2025-01-29| 792.93
#2025-01-30| 792.98
#2025-01-31| 792.92
#2025-02-03| 797.01
#2025-02-04| 813.25
#2025-02-05| 823.77
#2025-02-06| 830.89
#2025-02-07| 836.48
#2025-02-10| 855.17
#2025-02-11| 853.51
#2025-02-12| 842.17
#2025-02-13| 829.97
#2025-02-14| 851.66
#2025-02-17| 826.36
#2025-02-18| 829.04
#2025-02-19| 831.56
#2025-02-20| 833.59
#2025-02-21| 833.92
#2025-02-24| 827.03
#2025-02-25| 808.93
#2025-02-26| 823.25
#2025-02-27| 818.46
#2025-02-28| 788.25
#2025-03-03| 804.69
#2025-03-04| 815.52
#2025-03-05| 840.05
#2025-03-06| 861.72
#2025-03-07| 874.80
#2025-03-10| 881.18
#2025-03-11| 863.59
#2025-03-12| 885.21
#2025-03-13| 885.96
#2025-03-14| 910.86
#2025-03-17| 913.48
#2025-03-18| 945.60
#2025-03-19| 953.70
#2025-03-20| 950.60
#2025-03-21| 910.99
#2025-03-24| 940.52
#2025-03-25| 942.98
#2025-03-26| 942.02
#2025-03-27| 934.54
#2025-03-28| 937.13
#2025-03-31| 922.94
#2025-04-01| 928.86
#2025-04-02| 911.19
#2025-04-03| 890.26
#2025-04-04| 891.07
#2025-04-07| 759.64
#2025-04-08| 780.97
#2025-04-09| 791.10
#2025-04-10| 823.54
#2025-04-11| 853.86
#2025-04-14| 888.24
#2025-04-15| 886.14
#2025-04-16| 884.35
#2025-04-17| 888.72
#2025-04-18| 888.76
#2025-04-21| 889.00
#2025-04-22| 926.89
#2025-04-23| 899.62
#2025-04-24| 903.18
#2025-04-25| 901.65
#2025-04-28| 905.36
#2025-04-29| 911.50
#2025-04-30| 906.37
#2025-05-01| 906.07
#2025-05-02| 917.33
#2025-05-05| 917.34
#2025-05-06| 932.28
#2025-05-07| 935.37
#2025-05-08| 921.86
#2025-05-09| 917.96
#2025-05-12| 923.65
#2025-05-13| 926.04
#2025-05-14| 935.63
#2025-05-15| 916.80
#2025-05-16| 916.55
#2025-05-19| 921.50
#2025-05-20| 927.42
#2025-05-21| 960.15
#2025-05-22| 961.08
#2025-05-23| 962.42
#2025-05-26| 958.78
#2025-05-27| 940.78
#2025-05-28| 943.96
#2025-05-29| 947.05
#2025-05-30| 932.08
#2025-06-02| 937.96
#2025-06-03| 951.36
#2025-06-04| 962.36
#2025-06-05| 952.43
#2025-06-06| 973.63
#2025-06-09| 962.58
#2025-06-10| 984.14
#2025-06-11|1012.77
#2025-06-12|1031.16
#2025-06-13|1043.93
#2025-06-16|1027.49
#2025-06-17|1030.00
#2025-06-18|1039.29
#2025-06-19|1005.24
#2025-06-20|1010.67
#2025-06-23|1010.60
#2025-06-24|1023.17
#2025-06-25|1031.66
#2025-06-26|1057.23
#2025-06-27|1080.47
#2025-06-30|1069.31
#2025-07-01|1069.43
#2025-07-02|1099.74
#2025-07-03|1117.98
#2025-07-04|1107.63
#2025-07-07|1075.36
#2025-07-08|1091.18
#2025-07-09|1063.88
#2025-07-10|1058.75
#2025-07-11|1070.52
#2025-07-14|1092.98
#2025-07-15|1094.91
#2025-07-16|1094.66
#2025-07-17|1084.93
#2025-07-18|1111.23
#2025-07-21|1150.05
#2025-07-22|1191.91
#2025-07-23|1195.59
#2025-07-24|1211.44
#2025-07-25|1198.42
#2025-07-28|1182.81
#2025-07-29|1190.37
#2025-07-30|1187.66
#2025-07-31|1140.25
#2025-08-01|1133.33
#2025-08-04|1169.66
#2025-08-05|1188.41
#2025-08-06|1204.91
#2025-08-07|1221.86
#2025-08-08|1253.77
#2025-08-11|1245.41
#2025-08-12|1251.35
#2025-08-13|1283.20
#2025-08-14|1284.22
#2025-08-15|1317.45
#2025-08-18|1295.68
#2025-08-19|1287.92
#2025-08-20|1289.15
#2025-08-21|1282.00
#2025-08-22|1286.59
#2025-08-25|1339.61
#2025-08-26|1365.35
#2025-08-27|1361.03
#2025-08-28|1355.20
#2025-08-29|1392.48
#2025-09-01|1459.48
#2025-09-02|1439.26
#2025-09-03|1465.48
#2025-09-04|1405.66
#2025-09-05|1480.52
#2025-09-08|1465.10
#2025-09-09|1494.92
#2025-09-10|1486.98
#2025-09-11|1515.84
#2025-09-12|1566.25
#2025-09-15|1555.63
#2025-09-16|1536.88
#2025-09-17|1520.90
#2025-09-18|1490.41
#2025-09-19|1532.45
#2025-09-22|1553.74
#2025-09-23|1542.89
#2025-09-24|1539.38
#2025-09-25|1574.02
#2025-09-26|1563.20
#2025-09-29|1638.65
#2025-09-30|1678.09
#2025-10-01|1677.76
#2025-10-02|1731.87
#2025-10-03|1721.43
#2025-10-06|1748.02
#2025-10-07|1747.95
#2025-10-08|1783.04
#2025-10-09|1853.20
#2025-10-10|1735.27
#2025-10-13|1773.05
#2025-10-14|1670.35
#2025-10-15|1718.64
#2025-10-16|1695.36
#2025-10-17|1652.17
#2025-10-20|1640.48
#2025-10-21|1638.04
#2025-10-22|1622.15
#2025-10-23|1636.47
#2025-10-24|1679.32
#2025-10-27|1716.02
#2025-10-28|1647.81
#2025-10-29|1647.68
#2025-10-30|1734.32
#2025-10-31|1701.11
#2025-11-03|1697.14
#2025-11-04|1625.04
#2025-11-05|1646.80
#2025-11-06|1735.44
#2025-11-07|1755.67
#2025-11-10|1783.98
#2025-11-11|1781.69
#2025-11-12|1792.88
#2025-11-13|1864.92
#2025-11-14|1805.42
#2025-11-17|1762.13
#2025-11-18|1678.53
#2025-11-19|1720.81
#2025-11-20|1710.45
#2025-11-21|1637.81
#2025-11-24|1659.66
#2025-11-25|1690.33
#2025-11-26|1666.86
#2025-11-27|1686.50
#2025-11-28|1699.47
#2025-12-01|1773.45
#2025-12-02|1779.37
#2025-12-03|1797.15
#2025-12-04|1795.46
#2025-12-05|1851.71
#2025-12-08|1829.68
#2025-12-09|1751.16
#2025-12-10|1778.54
#2025-12-11|1761.98
#2025-12-12|1816.71
#2025-12-15|1815.88
#2025-12-16|1757.97
#2025-12-17|1792.82
#2025-12-18|1793.70
#2025-12-19|1808.60
#2025-12-22|1877.69
#2025-12-23|1872.60
#2025-12-24|1886.06
#2025-12-25|1886.12
#2025-12-26|1887.26
#2025-12-29|1848.48
#2025-12-30|1890.66
#2025-12-31|1891.68
#2026-01-01|1891.68
#2026-01-02|1956.20
#2026-01-05|1943.41
#2026-01-06|2030.00
#2026-01-07|2026.56
#2026-01-08|1995.45
#2026-01-09|2045.62
#2026-01-12|2086.18
#2026-01-13|2117.98
#2026-01-14|2139.04
#2026-01-15|2134.50
#2026-01-16|2111.04
#2026-01-19|2112.13
#2026-01-20|2123.51
#2026-01-21|2179.94
#2026-01-22|2138.12
#2026-01-23|2162.70
#2026-01-26|2236.08
#2026-01-27|2250.58
#2026-01-28|2374.13
#2026-01-29|2399.03
#2026-01-30|2178.81
#2026-02-02|2055.80
#2026-02-03|2138.46
#2026-02-04|2166.00
#2026-02-05|2070.52
#2026-02-06|2048.26
#2026-02-09|2123.67
#2026-02-10|2155.27
#2026-02-11|2202.04
#2026-02-12|2230.43
#2026-02-13|2099.19
#2026-02-16|2184.50
#2026-02-17|2184.47
#2026-02-18|2184.72
#2026-02-19|2184.79
#2026-02-20|2158.94
#2026-02-23|2248.67
#2026-02-24|2219.67
#2026-02-25|2280.34
#2026-02-26|2240.58
#2026-02-27|2257.83
#2026-03-02|2329.81
#2026-03-03|2204.45
#2026-03-04|2193.45