Table Data - Nasdaq China Basic Materials Large Mid Cap Index
| Title | Nasdaq China Basic Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCN55LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-02-06 |
| Last Updated | 2026-02-06 10:42 PM CST |
| Notes | For more information about this series, see: NQCN55LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 389.95 |
| 2003-10-01 | 390.25 |
| 2003-10-02 | 406.23 |
| 2003-10-03 | 421.39 |
| 2003-10-06 | 421.84 |
| 2003-10-07 | 427.65 |
| 2003-10-08 | 438.80 |
| 2003-10-09 | 465.45 |
| 2003-10-10 | 461.93 |
| 2003-10-13 | 465.08 |
| 2003-10-14 | 469.33 |
| 2003-10-15 | 483.16 |
| 2003-10-16 | 504.32 |
| 2003-10-17 | 499.95 |
| 2003-10-20 | 503.83 |
| 2003-10-21 | 497.42 |
| 2003-10-22 | 507.79 |
| 2003-10-23 | 470.13 |
| 2003-10-24 | 480.18 |
| 2003-10-27 | 513.22 |
| 2003-10-28 | 525.85 |
| 2003-10-29 | 525.58 |
| 2003-10-30 | 526.58 |
| 2003-10-31 | 522.77 |
| 2003-11-03 | 537.49 |
| 2003-11-04 | 537.74 |
| 2003-11-05 | 531.66 |
| 2003-11-06 | 514.52 |
| 2003-11-07 | 515.43 |
| 2003-11-10 | 501.29 |
| 2003-11-11 | 495.55 |
| 2003-11-12 | 510.59 |
| 2003-11-13 | 518.77 |
| 2003-11-14 | 521.27 |
| 2003-11-17 | 520.17 |
| 2003-11-18 | 515.71 |
| 2003-11-19 | 499.52 |
| 2003-11-20 | 484.11 |
| 2003-11-21 | 488.96 |
| 2003-11-24 | 486.50 |
| 2003-11-25 | 501.26 |
| 2003-11-26 | 508.81 |
| 2003-11-27 | . |
| 2003-11-28 | 537.20 |
| 2003-12-01 | 555.55 |
| 2003-12-02 | 567.33 |
| 2003-12-03 | 579.24 |
| 2003-12-04 | 570.78 |
| 2003-12-05 | 582.44 |
| 2003-12-08 | 591.64 |
| 2003-12-09 | 616.00 |
| 2003-12-10 | 636.33 |
| 2003-12-11 | 629.79 |
| 2003-12-12 | 647.31 |
| 2003-12-15 | 632.38 |
| 2003-12-16 | 605.74 |
| 2003-12-17 | 605.80 |
| 2003-12-18 | 606.64 |
| 2003-12-19 | 635.14 |
| 2003-12-22 | 656.31 |
| 2003-12-23 | 658.27 |
| 2003-12-24 | 665.40 |
| 2003-12-25 | . |
| 2003-12-26 | 665.36 |
| 2003-12-29 | 678.57 |
| 2003-12-30 | 665.20 |
| 2003-12-31 | 678.97 |
| 2004-01-01 | . |
| 2004-01-02 | 708.69 |
| 2004-01-05 | 730.28 |
| 2004-01-06 | 712.86 |
| 2004-01-07 | 713.87 |
| 2004-01-08 | 716.92 |
| 2004-01-09 | 710.12 |
| 2004-01-12 | 678.36 |
| 2004-01-13 | 684.39 |
| 2004-01-14 | 681.40 |
| 2004-01-15 | 666.21 |
| 2004-01-16 | 632.30 |
| 2004-01-19 | . |
| 2004-01-20 | 686.35 |
| 2004-01-21 | 687.03 |
| 2004-01-22 | 687.08 |
| 2004-01-23 | 687.10 |
| 2004-01-26 | 666.12 |
| 2004-01-27 | 668.58 |
| 2004-01-28 | 657.17 |
| 2004-01-29 | 649.67 |
| 2004-01-30 | 632.79 |
| 2004-02-02 | 618.82 |
| 2004-02-03 | 646.18 |
| 2004-02-04 | 636.43 |
| 2004-02-05 | 638.66 |
| 2004-02-06 | 678.05 |
| 2004-02-09 | 715.06 |
| 2004-02-10 | 703.19 |
| 2004-02-11 | 695.13 |
| 2004-02-12 | 703.07 |
| 2004-02-13 | 713.10 |
| 2004-02-16 | . |
| 2004-02-17 | 752.61 |
| 2004-02-18 | 755.67 |
| 2004-02-19 | 729.84 |
| 2004-02-20 | 729.60 |
| 2004-02-23 | 729.28 |
| 2004-02-24 | 717.51 |
| 2004-02-25 | 703.29 |
| 2004-02-26 | 723.38 |
| 2004-02-27 | 739.81 |
| 2004-03-01 | 738.04 |
| 2004-03-02 | 762.08 |
| 2004-03-03 | 773.08 |
| 2004-03-04 | 762.00 |
| 2004-03-05 | 746.86 |
| 2004-03-08 | 757.96 |
| 2004-03-09 | 745.38 |
| 2004-03-10 | 723.43 |
| 2004-03-11 | 698.76 |
| 2004-03-12 | 731.09 |
| 2004-03-15 | 746.14 |
| 2004-03-16 | 744.10 |
| 2004-03-17 | 766.38 |
| 2004-03-18 | 756.68 |
| 2004-03-19 | 743.70 |
| 2004-03-22 | 723.45 |
| 2004-03-23 | 739.17 |
| 2004-03-24 | 752.26 |
| 2004-03-25 | 718.60 |
| 2004-03-26 | 714.18 |
| 2004-03-29 | 709.93 |
| 2004-03-30 | 735.10 |
| 2004-03-31 | 737.82 |
| 2004-04-01 | 738.50 |
| 2004-04-02 | 767.88 |
| 2004-04-05 | 767.75 |
| 2004-04-06 | 798.59 |
| 2004-04-07 | 811.43 |
| 2004-04-08 | 819.82 |
| 2004-04-09 | . |
| 2004-04-12 | 819.79 |
| 2004-04-13 | 797.82 |
| 2004-04-14 | 738.50 |
| 2004-04-15 | 731.04 |
| 2004-04-16 | 734.72 |
| 2004-04-19 | 705.46 |
| 2004-04-20 | 661.33 |
| 2004-04-21 | 632.90 |
| 2004-04-22 | 623.78 |
| 2004-04-23 | 652.68 |
| 2004-04-26 | 594.23 |
| 2004-04-27 | 587.72 |
| 2004-04-28 | 597.40 |
| 2004-04-29 | 551.85 |
| 2004-04-30 | 555.50 |
| 2004-05-03 | 559.15 |
| 2004-05-04 | 587.62 |
| 2004-05-05 | 570.07 |
| 2004-05-06 | 572.68 |
| 2004-05-07 | 553.92 |
| 2004-05-10 | 496.15 |
| 2004-05-11 | 514.34 |
| 2004-05-12 | 526.95 |
| 2004-05-13 | 500.65 |
| 2004-05-14 | 463.15 |
| 2004-05-17 | 432.91 |
| 2004-05-18 | 463.44 |
| 2004-05-19 | 517.47 |
| 2004-05-20 | 511.84 |
| 2004-05-21 | 533.17 |
| 2004-05-24 | 547.08 |
| 2004-05-25 | 537.66 |
| 2004-05-26 | 537.63 |
| 2004-05-27 | 570.38 |
| 2004-05-28 | 563.93 |
| 2004-05-31 | . |
| 2004-06-01 | 555.61 |
| 2004-06-02 | 560.17 |
| 2004-06-03 | 522.35 |
| 2004-06-04 | 527.96 |
| 2004-06-07 | 555.77 |
| 2004-06-08 | 561.38 |
| 2004-06-09 | 558.47 |
| 2004-06-10 | 557.51 |
| 2004-06-11 | . |
| 2004-06-14 | 555.54 |
| 2004-06-15 | 552.31 |
| 2004-06-16 | 546.04 |
| 2004-06-17 | 519.48 |
| 2004-06-18 | 503.93 |
| 2004-06-21 | 507.63 |
| 2004-06-22 | 507.61 |
| 2004-06-23 | 519.02 |
| 2004-06-24 | 552.47 |
| 2004-06-25 | 562.84 |
| 2004-06-28 | 577.85 |
| 2004-06-29 | 567.12 |
| 2004-06-30 | 577.85 |
| 2004-07-01 | 577.87 |
| 2004-07-02 | 590.82 |
| 2004-07-05 | . |
| 2004-07-06 | 611.79 |
| 2004-07-07 | 610.14 |
| 2004-07-08 | 583.81 |
| 2004-07-09 | 588.75 |
| 2004-07-12 | 580.60 |
| 2004-07-13 | 574.59 |
| 2004-07-14 | 566.08 |
| 2004-07-15 | 572.40 |
| 2004-07-16 | 595.73 |
| 2004-07-19 | 612.30 |
| 2004-07-20 | 611.67 |
| 2004-07-21 | 613.97 |
| 2004-07-22 | 609.13 |
| 2004-07-23 | 607.69 |
| 2004-07-26 | 598.07 |
| 2004-07-27 | 599.45 |
| 2004-07-28 | 598.31 |
| 2004-07-29 | 600.94 |
| 2004-07-30 | 603.58 |
| 2004-08-02 | 597.64 |
| 2004-08-03 | 576.15 |
| 2004-08-04 | 566.85 |
| 2004-08-05 | 580.03 |
| 2004-08-06 | 574.75 |
| 2004-08-09 | 562.47 |
| 2004-08-10 | 549.70 |
| 2004-08-11 | 527.61 |
| 2004-08-12 | 535.79 |
| 2004-08-13 | 531.81 |
| 2004-08-16 | 526.01 |
| 2004-08-17 | 529.04 |
| 2004-08-18 | 546.91 |
| 2004-08-19 | 568.17 |
| 2004-08-20 | 569.64 |
| 2004-08-23 | 564.20 |
| 2004-08-24 | 567.76 |
| 2004-08-25 | 571.51 |
| 2004-08-26 | 586.62 |
| 2004-08-27 | 581.21 |
| 2004-08-30 | 586.72 |
| 2004-08-31 | 587.98 |
| 2004-09-01 | 595.91 |
| 2004-09-02 | 592.88 |
| 2004-09-03 | 583.86 |
| 2004-09-06 | . |
| 2004-09-07 | 596.49 |
| 2004-09-08 | 601.83 |
| 2004-09-09 | 587.27 |
| 2004-09-10 | 588.60 |
| 2004-09-13 | 586.27 |
| 2004-09-14 | 596.75 |
| 2004-09-15 | 597.51 |
| 2004-09-16 | 628.19 |
| 2004-09-17 | 650.50 |
| 2004-09-20 | 694.19 |
| 2004-09-21 | 688.00 |
| 2004-09-22 | 662.65 |
| 2004-09-23 | 681.52 |
| 2004-09-24 | 667.77 |
| 2004-09-27 | 673.30 |
| 2004-09-28 | 665.46 |
| 2004-09-29 | 665.51 |
| 2004-09-30 | 697.69 |
| 2004-10-01 | 697.76 |
| 2004-10-04 | 725.48 |
| 2004-10-05 | 725.09 |
| 2004-10-06 | 717.96 |
| 2004-10-07 | 727.62 |
| 2004-10-08 | 715.77 |
| 2004-10-11 | 724.63 |
| 2004-10-12 | 708.88 |
| 2004-10-13 | 685.13 |
| 2004-10-14 | 653.61 |
| 2004-10-15 | 666.75 |
| 2004-10-18 | 664.17 |
| 2004-10-19 | 671.61 |
| 2004-10-20 | 649.29 |
| 2004-10-21 | 644.31 |
| 2004-10-22 | 644.19 |
| 2004-10-25 | 637.14 |
| 2004-10-26 | 645.74 |
| 2004-10-27 | 655.92 |
| 2004-10-28 | 675.99 |
| 2004-10-29 | 644.02 |
| 2004-11-01 | 648.26 |
| 2004-11-02 | 661.94 |
| 2004-11-03 | 669.90 |
| 2004-11-04 | 665.96 |
| 2004-11-05 | 669.85 |
| 2004-11-08 | 670.36 |
| 2004-11-09 | 674.13 |
| 2004-11-10 | 691.43 |
| 2004-11-11 | 692.75 |
| 2004-11-12 | 699.56 |
| 2004-11-15 | 718.29 |
| 2004-11-16 | 705.76 |
| 2004-11-17 | 700.26 |
| 2004-11-18 | 710.17 |
| 2004-11-19 | 707.48 |
| 2004-11-22 | 704.90 |
| 2004-11-23 | 715.71 |
| 2004-11-24 | 711.93 |
| 2004-11-25 | . |
| 2004-11-26 | 721.73 |
| 2004-11-29 | 725.03 |
| 2004-11-30 | 725.87 |
| 2004-12-01 | 720.71 |
| 2004-12-02 | 736.66 |
| 2004-12-03 | 729.19 |
| 2004-12-06 | 731.55 |
| 2004-12-07 | 714.98 |
| 2004-12-08 | 692.00 |
| 2004-12-09 | 688.31 |
| 2004-12-10 | 679.34 |
| 2004-12-13 | 691.12 |
| 2004-12-14 | 700.91 |
| 2004-12-15 | 714.85 |
| 2004-12-16 | 714.26 |
| 2004-12-17 | 705.72 |
| 2004-12-20 | 717.64 |
| 2004-12-21 | 709.92 |
| 2004-12-22 | 715.65 |
| 2004-12-23 | 714.81 |
| 2004-12-24 | . |
| 2004-12-27 | 713.47 |
| 2004-12-28 | 707.84 |
| 2004-12-29 | 711.90 |
| 2004-12-30 | 717.38 |
| 2004-12-31 | 718.73 |
| 2005-01-03 | 719.83 |
| 2005-01-04 | 709.10 |
| 2005-01-05 | 679.82 |
| 2005-01-06 | 674.54 |
| 2005-01-07 | 679.68 |
| 2005-01-10 | 676.37 |
| 2005-01-11 | 674.85 |
| 2005-01-12 | 678.40 |
| 2005-01-13 | 685.16 |
| 2005-01-14 | 678.89 |
| 2005-01-17 | . |
| 2005-01-18 | 702.09 |
| 2005-01-19 | 700.93 |
| 2005-01-20 | 686.24 |
| 2005-01-21 | 678.73 |
| 2005-01-24 | 672.88 |
| 2005-01-25 | 693.09 |
| 2005-01-26 | 694.23 |
| 2005-01-27 | 693.91 |
| 2005-01-28 | 700.12 |
| 2005-01-31 | 706.15 |
| 2005-02-01 | 698.90 |
| 2005-02-02 | 705.88 |
| 2005-02-03 | 711.91 |
| 2005-02-04 | 720.89 |
| 2005-02-07 | 743.67 |
| 2005-02-08 | 743.83 |
| 2005-02-09 | 743.83 |
| 2005-02-10 | 743.83 |
| 2005-02-11 | 743.81 |
| 2005-02-14 | 749.72 |
| 2005-02-15 | 748.10 |
| 2005-02-16 | 751.93 |
| 2005-02-17 | 750.40 |
| 2005-02-18 | 750.52 |
| 2005-02-21 | . |
| 2005-02-22 | 756.58 |
| 2005-02-23 | 758.01 |
| 2005-02-24 | 764.49 |
| 2005-02-25 | 782.11 |
| 2005-02-28 | 804.89 |
| 2005-03-01 | 802.83 |
| 2005-03-02 | 773.12 |
| 2005-03-03 | 772.28 |
| 2005-03-04 | 763.38 |
| 2005-03-07 | 778.42 |
| 2005-03-08 | 792.42 |
| 2005-03-09 | 788.99 |
| 2005-03-10 | 782.40 |
| 2005-03-11 | 773.19 |
| 2005-03-14 | 770.27 |
| 2005-03-15 | 756.55 |
| 2005-03-16 | 768.37 |
| 2005-03-17 | 760.28 |
| 2005-03-18 | 756.91 |
| 2005-03-21 | 761.49 |
| 2005-03-22 | 744.63 |
| 2005-03-23 | 733.07 |
| 2005-03-24 | 725.32 |
| 2005-03-25 | . |
| 2005-03-28 | 725.32 |
| 2005-03-29 | 721.03 |
| 2005-03-30 | 717.90 |
| 2005-03-31 | 717.91 |
| 2005-04-01 | 732.71 |
| 2005-04-04 | 731.67 |
| 2005-04-05 | 731.64 |
| 2005-04-06 | 728.96 |
| 2005-04-07 | 733.45 |
| 2005-04-08 | 741.11 |
| 2005-04-11 | 733.64 |
| 2005-04-12 | 731.02 |
| 2005-04-13 | 737.56 |
| 2005-04-14 | 725.29 |
| 2005-04-15 | 707.35 |
| 2005-04-18 | 682.72 |
| 2005-04-19 | 691.41 |
| 2005-04-20 | 688.52 |
| 2005-04-21 | 687.72 |
| 2005-04-22 | 696.48 |
| 2005-04-25 | 691.66 |
| 2005-04-26 | 707.57 |
| 2005-04-27 | 698.91 |
| 2005-04-28 | 697.73 |
| 2005-04-29 | 687.40 |
| 2005-05-02 | 687.31 |
| 2005-05-03 | 694.56 |
| 2005-05-04 | 696.54 |
| 2005-05-05 | 706.94 |
| 2005-05-06 | 704.94 |
| 2005-05-09 | 700.01 |
| 2005-05-10 | 701.45 |
| 2005-05-11 | 684.97 |
| 2005-05-12 | 680.13 |
| 2005-05-13 | 670.37 |
| 2005-05-16 | 670.28 |
| 2005-05-17 | 646.52 |
| 2005-05-18 | 646.38 |
| 2005-05-19 | 659.09 |
| 2005-05-20 | 658.20 |
| 2005-05-23 | 654.00 |
| 2005-05-24 | 654.61 |
| 2005-05-25 | 643.99 |
| 2005-05-26 | 630.21 |
| 2005-05-27 | 649.22 |
| 2005-05-30 | . |
| 2005-05-31 | 648.13 |
| 2005-06-01 | 637.14 |
| 2005-06-02 | 633.53 |
| 2005-06-03 | 637.26 |
| 2005-06-06 | 650.34 |
| 2005-06-07 | 655.07 |
| 2005-06-08 | 668.37 |
| 2005-06-09 | 655.08 |
| 2005-06-10 | 656.82 |
| 2005-06-13 | 655.34 |
| 2005-06-14 | 654.02 |
| 2005-06-15 | 650.51 |
| 2005-06-16 | 646.05 |
| 2005-06-17 | 652.23 |
| 2005-06-20 | 660.18 |
| 2005-06-21 | 664.40 |
| 2005-06-22 | 674.23 |
| 2005-06-23 | 670.76 |
| 2005-06-24 | 668.18 |
| 2005-06-27 | 666.25 |
| 2005-06-28 | 673.28 |
| 2005-06-29 | 673.42 |
| 2005-06-30 | 669.47 |
| 2005-07-01 | 669.54 |
| 2005-07-04 | . |
| 2005-07-05 | 660.66 |
| 2005-07-06 | 659.74 |
| 2005-07-07 | 651.53 |
| 2005-07-08 | 648.72 |
| 2005-07-11 | 661.05 |
| 2005-07-12 | 663.96 |
| 2005-07-13 | 674.74 |
| 2005-07-14 | 671.14 |
| 2005-07-15 | 670.96 |
| 2005-07-18 | 674.15 |
| 2005-07-19 | 669.20 |
| 2005-07-20 | 692.43 |
| 2005-07-21 | 719.53 |
| 2005-07-22 | 700.21 |
| 2005-07-25 | 696.39 |
| 2005-07-26 | 691.87 |
| 2005-07-27 | 694.54 |
| 2005-07-28 | 696.15 |
| 2005-07-29 | 694.78 |
| 2005-08-01 | 702.67 |
| 2005-08-02 | 720.52 |
| 2005-08-03 | 744.59 |
| 2005-08-04 | 743.53 |
| 2005-08-05 | 738.57 |
| 2005-08-08 | 740.76 |
| 2005-08-09 | 729.79 |
| 2005-08-10 | 739.46 |
| 2005-08-11 | 740.84 |
| 2005-08-12 | 749.47 |
| 2005-08-15 | 751.24 |
| 2005-08-16 | 741.69 |
| 2005-08-17 | 734.07 |
| 2005-08-18 | 714.33 |
| 2005-08-19 | 706.13 |
| 2005-08-22 | 711.03 |
| 2005-08-23 | 692.50 |
| 2005-08-24 | 681.61 |
| 2005-08-25 | 672.85 |
| 2005-08-26 | 685.63 |
| 2005-08-29 | 679.87 |
| 2005-08-30 | 682.37 |
| 2005-08-31 | 678.87 |
| 2005-09-01 | 691.54 |
| 2005-09-02 | 683.87 |
| 2005-09-05 | . |
| 2005-09-06 | 681.14 |
| 2005-09-07 | 685.19 |
| 2005-09-08 | 683.99 |
| 2005-09-09 | 680.68 |
| 2005-09-12 | 694.71 |
| 2005-09-13 | 683.49 |
| 2005-09-14 | 686.92 |
| 2005-09-15 | 684.25 |
| 2005-09-16 | 683.82 |
| 2005-09-19 | 683.74 |
| 2005-09-20 | 692.88 |
| 2005-09-21 | 695.59 |
| 2005-09-22 | 691.20 |
| 2005-09-23 | 681.62 |
| 2005-09-26 | 681.97 |
| 2005-09-27 | 682.05 |
| 2005-09-28 | 685.38 |
| 2005-09-29 | 728.51 |
| 2005-09-30 | 737.87 |
| 2005-10-03 | 734.14 |
| 2005-10-04 | 737.57 |
| 2005-10-05 | 722.10 |
| 2005-10-06 | 703.86 |
| 2005-10-07 | 705.69 |
| 2005-10-10 | 718.47 |
| 2005-10-11 | 718.35 |
| 2005-10-12 | 711.34 |
| 2005-10-13 | 716.46 |
| 2005-10-14 | 703.20 |
| 2005-10-17 | 700.57 |
| 2005-10-18 | 707.73 |
| 2005-10-19 | 689.71 |
| 2005-10-20 | 694.94 |
| 2005-10-21 | 699.69 |
| 2005-10-24 | 693.77 |
| 2005-10-25 | 690.17 |
| 2005-10-26 | 677.49 |
| 2005-10-27 | 676.91 |
| 2005-10-28 | 666.34 |
| 2005-10-31 | 669.81 |
| 2005-11-01 | 683.75 |
| 2005-11-02 | 685.59 |
| 2005-11-03 | 694.75 |
| 2005-11-04 | 691.73 |
| 2005-11-07 | 684.76 |
| 2005-11-08 | 679.45 |
| 2005-11-09 | 687.79 |
| 2005-11-10 | 691.51 |
| 2005-11-11 | 681.24 |
| 2005-11-14 | 675.52 |
| 2005-11-15 | 676.73 |
| 2005-11-16 | 672.24 |
| 2005-11-17 | 683.26 |
| 2005-11-18 | 685.70 |
| 2005-11-21 | 690.49 |
| 2005-11-22 | 689.26 |
| 2005-11-23 | 697.44 |
| 2005-11-24 | . |
| 2005-11-25 | 700.16 |
| 2005-11-28 | 716.36 |
| 2005-11-29 | 708.13 |
| 2005-11-30 | 709.24 |
| 2005-12-01 | 713.25 |
| 2005-12-02 | 723.16 |
| 2005-12-05 | 726.43 |
| 2005-12-06 | 721.04 |
| 2005-12-07 | 724.94 |
| 2005-12-08 | 717.53 |
| 2005-12-09 | 720.03 |
| 2005-12-12 | 724.69 |
| 2005-12-13 | 726.66 |
| 2005-12-14 | 722.68 |
| 2005-12-15 | 718.56 |
| 2005-12-16 | 713.16 |
| 2005-12-19 | 724.70 |
| 2005-12-20 | 723.70 |
| 2005-12-21 | 719.86 |
| 2005-12-22 | 723.86 |
| 2005-12-23 | 729.65 |
| 2005-12-26 | . |
| 2005-12-27 | 729.68 |
| 2005-12-28 | 731.26 |
| 2005-12-29 | 741.84 |
| 2005-12-30 | 734.39 |
| 2006-01-02 | . |
| 2006-01-03 | 744.97 |
| 2006-01-04 | 762.83 |
| 2006-01-05 | 779.83 |
| 2006-01-06 | 783.70 |
| 2006-01-09 | 800.39 |
| 2006-01-10 | 796.31 |
| 2006-01-11 | 782.44 |
| 2006-01-12 | 789.98 |
| 2006-01-13 | 802.47 |
| 2006-01-16 | . |
| 2006-01-17 | 809.18 |
| 2006-01-18 | 825.66 |
| 2006-01-19 | 855.11 |
| 2006-01-20 | 858.25 |
| 2006-01-23 | 851.66 |
| 2006-01-24 | 859.83 |
| 2006-01-25 | 860.37 |
| 2006-01-26 | 867.09 |
| 2006-01-27 | 900.19 |
| 2006-01-30 | 900.12 |
| 2006-01-31 | 900.11 |
| 2006-02-01 | 928.90 |
| 2006-02-02 | 927.41 |
| 2006-02-03 | 912.91 |
| 2006-02-06 | 943.26 |
| 2006-02-07 | 979.22 |
| 2006-02-08 | 932.16 |
| 2006-02-09 | 928.97 |
| 2006-02-10 | 958.70 |
| 2006-02-13 | 953.68 |
| 2006-02-14 | 944.66 |
| 2006-02-15 | 962.39 |
| 2006-02-16 | 949.06 |
| 2006-02-17 | 943.21 |
| 2006-02-20 | . |
| 2006-02-21 | 967.58 |
| 2006-02-22 | 1009.02 |
| 2006-02-23 | 1000.55 |
| 2006-02-24 | 994.03 |
| 2006-02-27 | 984.56 |
| 2006-02-28 | 992.74 |
| 2006-03-01 | 994.08 |
| 2006-03-02 | 1022.94 |
| 2006-03-03 | 1055.93 |
| 2006-03-06 | 1075.13 |
| 2006-03-07 | 1045.88 |
| 2006-03-08 | 1003.43 |
| 2006-03-09 | 990.32 |
| 2006-03-10 | 996.52 |
| 2006-03-13 | 1022.61 |
| 2006-03-14 | 1028.63 |
| 2006-03-15 | 1045.32 |
| 2006-03-16 | 1038.34 |
| 2006-03-17 | 1023.36 |
| 2006-03-20 | 1027.26 |
| 2006-03-21 | 1023.20 |
| 2006-03-22 | 1010.54 |
| 2006-03-23 | 1040.42 |
| 2006-03-24 | 1054.14 |
| 2006-03-27 | 1087.58 |
| 2006-03-28 | 1076.41 |
| 2006-03-29 | 1081.24 |
| 2006-03-30 | 1107.08 |
| 2006-03-31 | 1115.55 |
| 2006-04-03 | 1157.25 |
| 2006-04-04 | 1141.82 |
| 2006-04-05 | 1141.85 |
| 2006-04-06 | 1161.13 |
| 2006-04-07 | 1143.92 |
| 2006-04-10 | 1127.33 |
| 2006-04-11 | 1129.86 |
| 2006-04-12 | 1114.72 |
| 2006-04-13 | 1124.94 |
| 2006-04-14 | . |
| 2006-04-17 | 1124.99 |
| 2006-04-18 | 1183.81 |
| 2006-04-19 | 1213.14 |
| 2006-04-20 | 1255.63 |
| 2006-04-21 | 1213.75 |
| 2006-04-24 | 1214.15 |
| 2006-04-25 | 1166.47 |
| 2006-04-26 | 1179.16 |
| 2006-04-27 | 1171.63 |
| 2006-04-28 | 1164.85 |
| 2006-05-01 | 1164.90 |
| 2006-05-02 | 1197.94 |
| 2006-05-03 | 1197.20 |
| 2006-05-04 | 1213.29 |
| 2006-05-05 | 1213.34 |
| 2006-05-08 | 1257.37 |
| 2006-05-09 | 1244.83 |
| 2006-05-10 | 1235.47 |
| 2006-05-11 | 1253.36 |
| 2006-05-12 | 1239.56 |
| 2006-05-15 | 1186.38 |
| 2006-05-16 | 1138.30 |
| 2006-05-17 | 1178.89 |
| 2006-05-18 | 1133.31 |
| 2006-05-19 | 1124.37 |
| 2006-05-22 | 1026.76 |
| 2006-05-23 | 1047.03 |
| 2006-05-24 | 1066.25 |
| 2006-05-25 | 1014.80 |
| 2006-05-26 | 1036.76 |
| 2006-05-29 | . |
| 2006-05-30 | 1045.40 |
| 2006-05-31 | 1045.39 |
| 2006-06-01 | 1007.14 |
| 2006-06-02 | 1026.60 |
| 2006-06-05 | 1027.02 |
| 2006-06-06 | 1029.77 |
| 2006-06-07 | 1005.21 |
| 2006-06-08 | 947.85 |
| 2006-06-09 | 933.95 |
| 2006-06-12 | 936.05 |
| 2006-06-13 | 890.37 |
| 2006-06-14 | 889.76 |
| 2006-06-15 | 901.80 |
| 2006-06-16 | 957.57 |
| 2006-06-19 | 941.91 |
| 2006-06-20 | 911.43 |
| 2006-06-21 | 926.41 |
| 2006-06-22 | 953.73 |
| 2006-06-23 | 966.24 |
| 2006-06-26 | 997.67 |
| 2006-06-27 | 1003.39 |
| 2006-06-28 | 1001.92 |
| 2006-06-29 | 1008.84 |
| 2006-06-30 | 1061.39 |
| 2006-07-03 | 1077.47 |
| 2006-07-04 | . |
| 2006-07-05 | 1066.47 |
| 2006-07-06 | 1079.17 |
| 2006-07-07 | 1092.80 |
| 2006-07-10 | 1100.15 |
| 2006-07-11 | 1072.19 |
| 2006-07-12 | 1075.99 |
| 2006-07-13 | 1043.52 |
| 2006-07-14 | 1030.42 |
| 2006-07-17 | 1020.04 |
| 2006-07-18 | 1007.95 |
| 2006-07-19 | 1015.32 |
| 2006-07-20 | 1050.22 |
| 2006-07-21 | 1034.63 |
| 2006-07-24 | 1025.35 |
| 2006-07-25 | 1030.38 |
| 2006-07-26 | 1018.70 |
| 2006-07-27 | 1030.63 |
| 2006-07-28 | 1034.38 |
| 2006-07-31 | 1023.95 |
| 2006-08-01 | 1018.47 |
| 2006-08-02 | 1021.58 |
| 2006-08-03 | 1031.96 |
| 2006-08-04 | 1029.77 |
| 2006-08-07 | 1037.80 |
| 2006-08-08 | 1044.65 |
| 2006-08-09 | 1058.54 |
| 2006-08-10 | 1049.00 |
| 2006-08-11 | 1059.10 |
| 2006-08-14 | 1055.22 |
| 2006-08-15 | 1042.80 |
| 2006-08-16 | 1047.53 |
| 2006-08-17 | 1045.85 |
| 2006-08-18 | 1031.88 |
| 2006-08-21 | 1009.62 |
| 2006-08-22 | 1028.48 |
| 2006-08-23 | 1013.92 |
| 2006-08-24 | 1010.88 |
| 2006-08-25 | 1004.18 |
| 2006-08-28 | 1004.71 |
| 2006-08-29 | 1036.70 |
| 2006-08-30 | 1034.65 |
| 2006-08-31 | 1016.48 |
| 2006-09-01 | 1009.88 |
| 2006-09-04 | . |
| 2006-09-05 | 1029.57 |
| 2006-09-06 | 1034.77 |
| 2006-09-07 | 1035.22 |
| 2006-09-08 | 1021.01 |
| 2006-09-11 | 990.11 |
| 2006-09-12 | 968.88 |
| 2006-09-13 | 979.58 |
| 2006-09-14 | 979.37 |
| 2006-09-15 | 968.53 |
| 2006-09-18 | 978.42 |
| 2006-09-19 | 989.48 |
| 2006-09-20 | 988.53 |
| 2006-09-21 | 981.17 |
| 2006-09-22 | 981.24 |
| 2006-09-25 | 975.83 |
| 2006-09-26 | 960.51 |
| 2006-09-27 | 964.20 |
| 2006-09-28 | 974.56 |
| 2006-09-29 | 969.89 |
| 2006-10-02 | 969.89 |
| 2006-10-03 | 961.06 |
| 2006-10-04 | 942.84 |
| 2006-10-05 | 946.68 |
| 2006-10-06 | 949.50 |
| 2006-10-09 | 940.94 |
| 2006-10-10 | 955.56 |
| 2006-10-11 | 980.52 |
| 2006-10-12 | 1000.40 |
| 2006-10-13 | 1006.87 |
| 2006-10-16 | 1023.90 |
| 2006-10-17 | 1042.30 |
| 2006-10-18 | 1044.11 |
| 2006-10-19 | 1053.69 |
| 2006-10-20 | 1066.37 |
| 2006-10-23 | 1062.28 |
| 2006-10-24 | 1062.15 |
| 2006-10-25 | 1060.34 |
| 2006-10-26 | 1071.00 |
| 2006-10-27 | 1049.09 |
| 2006-10-30 | 1049.53 |
| 2006-10-31 | 1056.45 |
| 2006-11-01 | 1075.99 |
| 2006-11-02 | 1085.96 |
| 2006-11-03 | 1082.75 |
| 2006-11-06 | 1090.38 |
| 2006-11-07 | 1092.38 |
| 2006-11-08 | 1096.00 |
| 2006-11-09 | 1117.68 |
| 2006-11-10 | 1113.65 |
| 2006-11-13 | 1114.61 |
| 2006-11-14 | 1109.08 |
| 2006-11-15 | 1137.15 |
| 2006-11-16 | 1148.59 |
| 2006-11-17 | 1161.29 |
| 2006-11-20 | 1163.70 |
| 2006-11-21 | 1188.33 |
| 2006-11-22 | 1210.25 |
| 2006-11-23 | . |
| 2006-11-24 | 1218.42 |
| 2006-11-27 | 1209.40 |
| 2006-11-28 | 1167.28 |
| 2006-11-29 | 1196.19 |
| 2006-11-30 | 1214.90 |
| 2006-12-01 | 1226.28 |
| 2006-12-04 | 1243.25 |
| 2006-12-05 | 1254.67 |
| 2006-12-06 | 1253.42 |
| 2006-12-07 | 1235.77 |
| 2006-12-08 | 1229.26 |
| 2006-12-11 | 1240.95 |
| 2006-12-12 | 1253.56 |
| 2006-12-13 | 1243.96 |
| 2006-12-14 | 1272.90 |
| 2006-12-15 | 1290.99 |
| 2006-12-18 | 1302.08 |
| 2006-12-19 | 1291.16 |
| 2006-12-20 | 1318.07 |
| 2006-12-21 | 1329.52 |
| 2006-12-22 | 1319.85 |
| 2006-12-25 | . |
| 2006-12-26 | 1319.53 |
| 2006-12-27 | 1341.08 |
| 2006-12-28 | 1358.93 |
| 2006-12-29 | 1363.32 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1399.92 |
| 2007-01-04 | 1377.72 |
| 2007-01-05 | 1339.04 |
| 2007-01-08 | 1310.10 |
| 2007-01-09 | 1317.60 |
| 2007-01-10 | 1280.74 |
| 2007-01-11 | 1300.59 |
| 2007-01-12 | 1334.76 |
| 2007-01-15 | . |
| 2007-01-16 | 1382.79 |
| 2007-01-17 | 1382.16 |
| 2007-01-18 | 1447.87 |
| 2007-01-19 | 1427.29 |
| 2007-01-22 | 1459.07 |
| 2007-01-23 | 1440.38 |
| 2007-01-24 | 1447.50 |
| 2007-01-25 | 1423.71 |
| 2007-01-26 | 1389.54 |
| 2007-01-29 | 1396.90 |
| 2007-01-30 | 1397.68 |
| 2007-01-31 | 1373.95 |
| 2007-02-01 | 1410.60 |
| 2007-02-02 | 1430.78 |
| 2007-02-05 | 1434.34 |
| 2007-02-06 | 1438.52 |
| 2007-02-07 | 1456.60 |
| 2007-02-08 | 1484.70 |
| 2007-02-09 | 1481.74 |
| 2007-02-12 | 1499.69 |
| 2007-02-13 | 1457.28 |
| 2007-02-14 | 1465.60 |
| 2007-02-15 | 1489.55 |
| 2007-02-16 | 1502.97 |
| 2007-02-19 | . |
| 2007-02-20 | 1502.90 |
| 2007-02-21 | 1534.20 |
| 2007-02-22 | 1547.20 |
| 2007-02-23 | 1553.05 |
| 2007-02-26 | 1589.95 |
| 2007-02-27 | 1515.67 |
| 2007-02-28 | 1463.14 |
| 2007-03-01 | 1422.33 |
| 2007-03-02 | 1416.43 |
| 2007-03-05 | 1302.38 |
| 2007-03-06 | 1352.45 |
| 2007-03-07 | 1372.17 |
| 2007-03-08 | 1419.53 |
| 2007-03-09 | 1438.98 |
| 2007-03-12 | 1462.51 |
| 2007-03-13 | 1459.33 |
| 2007-03-14 | 1417.26 |
| 2007-03-15 | 1428.02 |
| 2007-03-16 | 1428.69 |
| 2007-03-19 | 1433.93 |
| 2007-03-20 | 1457.29 |
| 2007-03-21 | 1469.90 |
| 2007-03-22 | 1484.82 |
| 2007-03-23 | 1497.92 |
| 2007-03-26 | 1501.38 |
| 2007-03-27 | 1487.57 |
| 2007-03-28 | 1469.01 |
| 2007-03-29 | 1486.20 |
| 2007-03-30 | 1488.66 |
| 2007-04-02 | 1493.33 |
| 2007-04-03 | 1509.98 |
| 2007-04-04 | 1548.24 |
| 2007-04-05 | 1548.24 |
| 2007-04-06 | . |
| 2007-04-09 | 1547.96 |
| 2007-04-10 | 1584.64 |
| 2007-04-11 | 1596.29 |
| 2007-04-12 | 1585.70 |
| 2007-04-13 | 1572.85 |
| 2007-04-16 | 1593.37 |
| 2007-04-17 | 1604.68 |
| 2007-04-18 | 1603.65 |
| 2007-04-19 | 1554.41 |
| 2007-04-20 | 1582.49 |
| 2007-04-23 | 1590.04 |
| 2007-04-24 | 1581.60 |
| 2007-04-25 | 1559.97 |
| 2007-04-26 | 1572.17 |
| 2007-04-27 | 1554.82 |
| 2007-04-30 | 1541.78 |
| 2007-05-01 | 1541.54 |
| 2007-05-02 | 1532.89 |
| 2007-05-03 | 1569.39 |
| 2007-05-04 | 1596.47 |
| 2007-05-07 | 1621.33 |
| 2007-05-08 | 1629.93 |
| 2007-05-09 | 1634.09 |
| 2007-05-10 | 1659.51 |
| 2007-05-11 | 1629.25 |
| 2007-05-14 | 1758.82 |
| 2007-05-15 | 1719.56 |
| 2007-05-16 | 1731.22 |
| 2007-05-17 | 1722.76 |
| 2007-05-18 | 1701.81 |
| 2007-05-21 | 1711.99 |
| 2007-05-22 | 1723.56 |
| 2007-05-23 | 1746.98 |
| 2007-05-24 | 1746.92 |
| 2007-05-25 | 1703.77 |
| 2007-05-28 | . |
| 2007-05-29 | 1722.72 |
| 2007-05-30 | 1690.03 |
| 2007-05-31 | 1749.35 |
| 2007-06-01 | 1809.71 |
| 2007-06-04 | 1824.54 |
| 2007-06-05 | 1830.57 |
| 2007-06-06 | 1848.48 |
| 2007-06-07 | 1827.46 |
| 2007-06-08 | 1793.01 |
| 2007-06-11 | 1827.92 |
| 2007-06-12 | 1834.16 |
| 2007-06-13 | 1840.50 |
| 2007-06-14 | 1924.22 |
| 2007-06-15 | 1982.85 |
| 2007-06-18 | 2022.88 |
| 2007-06-19 | 2022.94 |
| 2007-06-20 | 1994.19 |
| 2007-06-21 | 2047.12 |
| 2007-06-22 | 2077.38 |
| 2007-06-25 | 2009.61 |
| 2007-06-26 | 1965.62 |
| 2007-06-27 | 1953.05 |
| 2007-06-28 | 1977.61 |
| 2007-06-29 | 2000.96 |
| 2007-07-02 | 2001.57 |
| 2007-07-03 | 2109.13 |
| 2007-07-04 | . |
| 2007-07-05 | 2184.24 |
| 2007-07-06 | 2203.22 |
| 2007-07-09 | 2273.90 |
| 2007-07-10 | 2291.33 |
| 2007-07-11 | 2242.08 |
| 2007-07-12 | 2252.27 |
| 2007-07-13 | 2300.54 |
| 2007-07-16 | 2305.98 |
| 2007-07-17 | 2325.74 |
| 2007-07-18 | 2265.59 |
| 2007-07-19 | 2264.52 |
| 2007-07-20 | 2348.02 |
| 2007-07-23 | 2383.63 |
| 2007-07-24 | 2439.15 |
| 2007-07-25 | 2432.10 |
| 2007-07-26 | 2387.27 |
| 2007-07-27 | 2295.54 |
| 2007-07-30 | 2323.52 |
#2007-07-31|2382.39
#2007-08-01|2284.00
#2007-08-02|2237.24
#2007-08-03|2235.59
#2007-08-06|2121.63
#2007-08-07|2102.90
#2007-08-08|2212.85
#2007-08-09|2255.06
#2007-08-10|2154.97
#2007-08-13|2145.85
#2007-08-14|2167.98
#2007-08-15|2072.43
#2007-08-16|1920.11
#2007-08-17|1822.24
#2007-08-20|1989.43
#2007-08-21|2082.96
#2007-08-22|2197.27
#2007-08-23|2283.89
#2007-08-24|2314.01
#2007-08-27|2586.59
#2007-08-28|2604.43
#2007-08-29|2506.80
#2007-08-30|2515.89
#2007-08-31|2624.38
#2007-09-03| .
#2007-09-04|2633.69
#2007-09-05|2635.31
#2007-09-06|2639.00
#2007-09-07|2621.21
#2007-09-10|2665.19
#2007-09-11|2712.18
#2007-09-12|2765.60
#2007-09-13|2742.47
#2007-09-14|2831.65
#2007-09-17|2848.97
#2007-09-18|2874.17
#2007-09-19|3024.32
#2007-09-20|3099.05
#2007-09-21|3106.38
#2007-09-24|3298.52
#2007-09-25|3265.09
#2007-09-26|3265.91
#2007-09-27|3309.52
#2007-09-28|3399.99
#2007-10-01|3399.54
#2007-10-02|3618.62
#2007-10-03|3459.62
#2007-10-04|3234.65
#2007-10-05|3409.92
#2007-10-08|3404.76
#2007-10-09|3424.19
#2007-10-10|3506.55
#2007-10-11|3875.93
#2007-10-12|3813.46
#2007-10-15|3874.87
#2007-10-16|3818.83
#2007-10-17|3780.14
#2007-10-18|3800.59
#2007-10-19|3807.17
#2007-10-22|3573.96
#2007-10-23|3649.04
#2007-10-24|3594.18
#2007-10-25|3529.48
#2007-10-26|3555.21
#2007-10-29|3704.05
#2007-10-30|3695.80
#2007-10-31|3592.23
#2007-11-01|3591.96
#2007-11-02|3482.42
#2007-11-05|3299.52
#2007-11-06|3333.62
#2007-11-07|3389.47
#2007-11-08|3252.18
#2007-11-09|3231.42
#2007-11-12|3022.27
#2007-11-13|2948.58
#2007-11-14|3106.55
#2007-11-15|3100.42
#2007-11-16|2996.95
#2007-11-19|2916.11
#2007-11-20|2967.00
#2007-11-21|2823.85
#2007-11-22| .
#2007-11-23|2733.51
#2007-11-26|2888.14
#2007-11-27|2921.85
#2007-11-28|2954.23
#2007-11-29|3084.91
#2007-11-30|3154.32
#2007-12-03|3154.52
#2007-12-04|3134.79
#2007-12-05|3226.13
#2007-12-06|3269.93
#2007-12-07|3249.67
#2007-12-10|3179.29
#2007-12-11|3241.83
#2007-12-12|3137.20
#2007-12-13|3031.84
#2007-12-14|2962.68
#2007-12-17|2851.52
#2007-12-18|2844.10
#2007-12-19|2885.53
#2007-12-20|2947.44
#2007-12-21|2989.21
#2007-12-24|3094.69
#2007-12-25| .
#2007-12-26|3094.00
#2007-12-27|3102.08
#2007-12-28|3051.25
#2007-12-31|3078.79
#2008-01-01| .
#2008-01-02|3058.90
#2008-01-03|2991.86
#2008-01-04|3089.87
#2008-01-07|3044.47
#2008-01-08|3029.50
#2008-01-09|3109.38
#2008-01-10|3129.16
#2008-01-11|3138.60
#2008-01-14|3078.99
#2008-01-15|3010.32
#2008-01-16|2811.57
#2008-01-17|2813.78
#2008-01-18|2776.75
#2008-01-21| .
#2008-01-22|2326.81
#2008-01-23|2423.57
#2008-01-24|2391.73
#2008-01-25|2569.89
#2008-01-28|2516.94
#2008-01-29|2539.82
#2008-01-30|2425.39
#2008-01-31|2347.91
#2008-02-01|2446.29
#2008-02-04|2579.17
#2008-02-05|2568.47
#2008-02-06|2428.69
#2008-02-07|2429.03
#2008-02-08|2429.12
#2008-02-11|2342.46
#2008-02-12|2379.03
#2008-02-13|2401.27
#2008-02-14|2494.36
#2008-02-15|2563.58
#2008-02-18| .
#2008-02-19|2599.76
#2008-02-20|2573.54
#2008-02-21|2591.28
#2008-02-22|2573.07
#2008-02-25|2554.71
#2008-02-26|2545.94
#2008-02-27|2643.17
#2008-02-28|2661.40
#2008-02-29|2644.50
#2008-03-03|2572.70
#2008-03-04|2480.46
#2008-03-05|2400.10
#2008-03-06|2445.85
#2008-03-07|2363.84
#2008-03-10|2327.03
#2008-03-11|2318.10
#2008-03-12|2366.25
#2008-03-13|2258.33
#2008-03-14|2211.76
#2008-03-17|2017.16
#2008-03-18|1934.98
#2008-03-19|1965.45
#2008-03-20|1819.17
#2008-03-21| .
#2008-03-24|1818.61
#2008-03-25|1935.39
#2008-03-26|1955.73
#2008-03-27|1957.90
#2008-03-28|2080.79
#2008-03-31|2020.87
#2008-04-01|2017.84
#2008-04-02|2084.42
#2008-04-03|2131.86
#2008-04-04|2131.99
#2008-04-07|2248.95
#2008-04-08|2220.93
#2008-04-09|2167.00
#2008-04-10|2195.53
#2008-04-11|2240.28
#2008-04-14|2138.49
#2008-04-15|2129.19
#2008-04-16|2127.73
#2008-04-17|2183.54
#2008-04-18|2143.60
#2008-04-21|2182.42
#2008-04-22|2255.36
#2008-04-23|2333.66
#2008-04-24|2451.25
#2008-04-25|2385.91
#2008-04-28|2356.68
#2008-04-29|2331.34
#2008-04-30|2295.96
#2008-05-01|2296.35
#2008-05-02|2323.06
#2008-05-05|2324.49
#2008-05-06|2357.78
#2008-05-07|2281.80
#2008-05-08|2252.69
#2008-05-09|2213.69
#2008-05-12|2212.88
#2008-05-13|2266.55
#2008-05-14|2276.98
#2008-05-15|2279.59
#2008-05-16|2347.82
#2008-05-19|2459.35
#2008-05-20|2422.70
#2008-05-21|2462.95
#2008-05-22|2438.28
#2008-05-23|2407.26
#2008-05-26| .
#2008-05-27|2327.35
#2008-05-28|2321.58
#2008-05-29|2343.47
#2008-05-30|2371.55
#2008-06-02|2430.91
#2008-06-03|2372.29
#2008-06-04|2280.05
#2008-06-05|2232.37
#2008-06-06|2260.15
#2008-06-09|2260.42
#2008-06-10|2145.49
#2008-06-11|2133.89
#2008-06-12|2110.83
#2008-06-13|2063.10
#2008-06-16|2124.02
#2008-06-17|2134.72
#2008-06-18|2159.13
#2008-06-19|2082.40
#2008-06-20|2027.17
#2008-06-23|1977.90
#2008-06-24|1942.93
#2008-06-25|1967.97
#2008-06-26|1968.67
#2008-06-27|1934.17
#2008-06-30|1969.11
#2008-07-01|1968.63
#2008-07-02|1942.00
#2008-07-03|1851.69
#2008-07-04| .
#2008-07-07|1914.69
#2008-07-08|1857.48
#2008-07-09|1929.62
#2008-07-10|1958.33
#2008-07-11|2019.49
#2008-07-14|2015.34
#2008-07-15|1931.14
#2008-07-16|1936.17
#2008-07-17|1983.14
#2008-07-18|1955.33
#2008-07-21|1996.73
#2008-07-22|1994.34
#2008-07-23|2029.01
#2008-07-24|1975.09
#2008-07-25|1886.93
#2008-07-28|1895.69
#2008-07-29|1860.63
#2008-07-30|1884.73
#2008-07-31|1900.79
#2008-08-01|1868.63
#2008-08-04|1820.34
#2008-08-05|1675.04
#2008-08-06|1675.33
#2008-08-07|1652.62
#2008-08-08|1598.37
#2008-08-11|1548.10
#2008-08-12|1510.45
#2008-08-13|1493.99
#2008-08-14|1580.73
#2008-08-15|1548.97
#2008-08-18|1497.43
#2008-08-19|1443.18
#2008-08-20|1530.37
#2008-08-21|1510.56
#2008-08-22|1510.40
#2008-08-25|1571.72
#2008-08-26|1566.59
#2008-08-27|1653.70
#2008-08-28|1621.09
#2008-08-29|1668.25
#2008-09-01| .
#2008-09-02|1602.17
#2008-09-03|1516.04
#2008-09-04|1487.28
#2008-09-05|1456.94
#2008-09-08|1513.12
#2008-09-09|1441.36
#2008-09-10|1352.08
#2008-09-11|1271.54
#2008-09-12|1270.47
#2008-09-15|1271.05
#2008-09-16|1151.53
#2008-09-17|1091.25
#2008-09-18|1079.22
#2008-09-19|1290.96
#2008-09-22|1333.81
#2008-09-23|1270.50
#2008-09-24|1255.02
#2008-09-25|1239.88
#2008-09-26|1203.36
#2008-09-29|1093.55
#2008-09-30|1095.76
#2008-10-01|1095.48
#2008-10-02|1140.52
#2008-10-03|1081.73
#2008-10-06| 985.42
#2008-10-07| 984.93
#2008-10-08| 847.27
#2008-10-09| 859.80
#2008-10-10| 788.77
#2008-10-13| 856.90
#2008-10-14| 933.05
#2008-10-15| 858.00
#2008-10-16| 781.57
#2008-10-17| 760.89
#2008-10-20| 787.38
#2008-10-21| 801.19
#2008-10-22| 727.97
#2008-10-23| 675.02
#2008-10-24| 586.47
#2008-10-27| 480.57
#2008-10-28| 540.01
#2008-10-29| 577.48
#2008-10-30| 700.73
#2008-10-31| 727.96
#2008-11-03| 752.94
#2008-11-04| 748.78
#2008-11-05| 787.34
#2008-11-06| 698.80
#2008-11-07| 729.17
#2008-11-10| 814.58
#2008-11-11| 778.35
#2008-11-12| 776.56
#2008-11-13| 726.97
#2008-11-14| 738.82
#2008-11-17| 739.80
#2008-11-18| 679.36
#2008-11-19| 655.52
#2008-11-20| 612.23
#2008-11-21| 640.00
#2008-11-24| 640.44
#2008-11-25| 661.31
#2008-11-26| 705.74
#2008-11-27| .
#2008-11-28| 785.92
#2008-12-01| 804.25
#2008-12-02| 747.44
#2008-12-03| 791.36
#2008-12-04| 775.49
#2008-12-05| 808.83
#2008-12-08| 908.12
#2008-12-09| 944.32
#2008-12-10|1031.81
#2008-12-11|1033.49
#2008-12-12| 938.70
#2008-12-15| 959.28
#2008-12-16| 962.36
#2008-12-17|1037.23
#2008-12-18|1072.11
#2008-12-19|1018.42
#2008-12-22| 970.55
#2008-12-23| 899.20
#2008-12-24| 911.04
#2008-12-25| .
#2008-12-26| 911.46
#2008-12-29| 933.95
#2008-12-30| 944.73
#2008-12-31| 969.31
#2009-01-01| .
#2009-01-02|1027.61
#2009-01-05|1088.81
#2009-01-06|1112.71
#2009-01-07|1093.54
#2009-01-08|1018.29
#2009-01-09|1004.66
#2009-01-12| 946.59
#2009-01-13| 903.71
#2009-01-14| 935.49
#2009-01-15| 905.95
#2009-01-16| 905.71
#2009-01-19| .
#2009-01-20| 899.33
#2009-01-21| 866.95
#2009-01-22| 876.68
#2009-01-23| 857.29
#2009-01-26| 857.33
#2009-01-27| 856.99
#2009-01-28| 857.10
#2009-01-29| 917.68
#2009-01-30| 954.95
#2009-02-02| 925.47
#2009-02-03| 931.02
#2009-02-04| 978.05
#2009-02-05|1013.72
#2009-02-06|1040.90
#2009-02-09|1069.27
#2009-02-10|1064.82
#2009-02-11|1038.75
#2009-02-12|1008.62
#2009-02-13|1027.12
#2009-02-16| .
#2009-02-17| 974.87
#2009-02-18| 979.53
#2009-02-19| 986.48
#2009-02-20| 957.64
#2009-02-23| 979.00
#2009-02-24| 937.18
#2009-02-25| 948.26
#2009-02-26| 905.65
#2009-02-27| 878.64
#2009-03-02| 834.88
#2009-03-03| 833.39
#2009-03-04| 882.56
#2009-03-05| 863.05
#2009-03-06| 852.90
#2009-03-09| 846.94
#2009-03-10| 878.92
#2009-03-11| 895.98
#2009-03-12| 883.71
#2009-03-13| 923.69
#2009-03-16| 972.08
#2009-03-17| 957.84
#2009-03-18| 969.42
#2009-03-19|1011.29
#2009-03-20|1036.33
#2009-03-23|1125.96
#2009-03-24|1116.51
#2009-03-25|1088.16
#2009-03-26|1130.03
#2009-03-27|1125.72
#2009-03-30|1046.10
#2009-03-31|1052.13
#2009-04-01|1072.43
#2009-04-02|1131.94
#2009-04-03|1151.84
#2009-04-06|1187.87
#2009-04-07|1179.75
#2009-04-08|1133.34
#2009-04-09|1177.82
#2009-04-10| .
#2009-04-13|1181.12
#2009-04-14|1287.82
#2009-04-15|1337.17
#2009-04-16|1306.60
#2009-04-17|1252.65
#2009-04-20|1266.16
#2009-04-21|1236.11
#2009-04-22|1187.87
#2009-04-23|1215.33
#2009-04-24|1240.84
#2009-04-27|1199.60
#2009-04-28|1167.58
#2009-04-29|1206.90
#2009-04-30|1245.53
#2009-05-01|1245.54
#2009-05-04|1357.92
#2009-05-05|1389.51
#2009-05-06|1416.61
#2009-05-07|1429.11
#2009-05-08|1473.53
#2009-05-11|1424.06
#2009-05-12|1391.97
#2009-05-13|1441.14
#2009-05-14|1382.37
#2009-05-15|1397.17
#2009-05-18|1428.28
#2009-05-19|1498.23
#2009-05-20|1501.79
#2009-05-21|1494.95
#2009-05-22|1462.77
#2009-05-25| .
#2009-05-26|1444.21
#2009-05-27|1503.77
#2009-05-28|1503.79
#2009-05-29|1533.39
#2009-06-01|1660.17
#2009-06-02|1637.82
#2009-06-03|1673.91
#2009-06-04|1652.32
#2009-06-05|1672.82
#2009-06-08|1623.53
#2009-06-09|1595.00
#2009-06-10|1686.38
#2009-06-11|1685.77
#2009-06-12|1674.38
#2009-06-15|1613.76
#2009-06-16|1561.20
#2009-06-17|1544.39
#2009-06-18|1515.33
#2009-06-19|1514.92
#2009-06-22|1526.03
#2009-06-23|1459.68
#2009-06-24|1511.75
#2009-06-25|1548.98
#2009-06-26|1620.66
#2009-06-29|1612.89
#2009-06-30|1601.84
#2009-07-01|1602.09
#2009-07-02|1595.79
#2009-07-03| .
#2009-07-06|1584.35
#2009-07-07|1558.34
#2009-07-08|1539.31
#2009-07-09|1518.46
#2009-07-10|1503.50
#2009-07-13|1464.90
#2009-07-14|1513.83
#2009-07-15|1563.94
#2009-07-16|1580.64
#2009-07-17|1628.42
#2009-07-20|1704.58
#2009-07-21|1718.75
#2009-07-22|1709.58
#2009-07-23|1743.91
#2009-07-24|1802.95
#2009-07-27|1877.89
#2009-07-28|1938.20
#2009-07-29|1840.64
#2009-07-30|1872.03
#2009-07-31|1888.54
#2009-08-03|1976.81
#2009-08-04|2008.80
#2009-08-05|1973.15
#2009-08-06|1968.17
#2009-08-07|1885.48
#2009-08-10|1941.05
#2009-08-11|1942.09
#2009-08-12|1865.99
#2009-08-13|1903.17
#2009-08-14|1897.36
#2009-08-17|1776.02
#2009-08-18|1793.78
#2009-08-19|1733.92
#2009-08-20|1796.74
#2009-08-21|1801.77
#2009-08-24|1855.48
#2009-08-25|1847.88
#2009-08-26|1842.77
#2009-08-27|1801.06
#2009-08-28|1777.32
#2009-08-31|1743.51
#2009-09-01|1752.16
#2009-09-02|1726.40
#2009-09-03|1787.17
#2009-09-04|1830.81
#2009-09-07| .
#2009-09-08|1926.29
#2009-09-09|1907.26
#2009-09-10|1920.02
#2009-09-11|1931.30
#2009-09-14|1905.59
#2009-09-15|1903.98
#2009-09-16|1981.01
#2009-09-17|2027.15
#2009-09-18|1992.38
#2009-09-21|1942.49
#2009-09-22|1948.00
#2009-09-23|1939.47
#2009-09-24|1889.99
#2009-09-25|1888.93
#2009-09-28|1824.38
#2009-09-29|1866.50
#2009-09-30|1857.05
#2009-10-01|1857.05
#2009-10-02|1795.73
#2009-10-05|1810.03
#2009-10-06|1879.26
#2009-10-07|1920.48
#2009-10-08|1939.75
#2009-10-09|1950.12
#2009-10-12|1905.19
#2009-10-13|1928.63
#2009-10-14|1961.82
#2009-10-15|1961.87
#2009-10-16|1946.85
#2009-10-19|1984.53
#2009-10-20|1989.47
#2009-10-21|1992.47
#2009-10-22|1987.65
#2009-10-23|2035.78
#2009-10-26|2035.14
#2009-10-27|2014.36
#2009-10-28|1974.97
#2009-10-29|1914.43
#2009-10-30|1961.44
#2009-11-02|1972.08
#2009-11-03|1951.72
#2009-11-04|1998.36
#2009-11-05|1990.86
#2009-11-06|2037.59
#2009-11-09|2106.78
#2009-11-10|2098.24
#2009-11-11|2108.86
#2009-11-12|2107.14
#2009-11-13|2126.82
#2009-11-16|2200.03
#2009-11-17|2204.18
#2009-11-18|2193.24
#2009-11-19|2174.18
#2009-11-20|2142.60
#2009-11-23|2187.42
#2009-11-24|2170.76
#2009-11-25|2215.34
#2009-11-26| .
#2009-11-27|2058.79
#2009-11-30|2130.70
#2009-12-01|2177.36
#2009-12-02|2206.90
#2009-12-03|2227.90
#2009-12-04|2220.94
#2009-12-07|2194.21
#2009-12-08|2180.37
#2009-12-09|2145.48
#2009-12-10|2156.26
#2009-12-11|2199.15
#2009-12-14|2218.19
#2009-12-15|2210.28
#2009-12-16|2185.23
#2009-12-17|2138.54
#2009-12-18|2090.87
#2009-12-21|2076.16
#2009-12-22|2084.83
#2009-12-23|2111.39
#2009-12-24|2142.09
#2009-12-25| .
#2009-12-28|2150.59
#2009-12-29|2155.15
#2009-12-30|2128.70
#2009-12-31|2165.54
#2010-01-01| .
#2010-01-04|2193.52
#2010-01-05|2324.28
#2010-01-06|2370.28
#2010-01-07|2359.29
#2010-01-08|2322.76
#2010-01-11|2377.26
#2010-01-12|2367.20
#2010-01-13|2263.46
#2010-01-14|2237.13
#2010-01-15|2236.22
#2010-01-18| .
#2010-01-19|2223.96
#2010-01-20|2177.66
#2010-01-21|2096.57
#2010-01-22|2066.64
#2010-01-25|2050.53
#2010-01-26|1957.52
#2010-01-27|1936.64
#2010-01-28|1965.55
#2010-01-29|1928.33
#2010-02-01|1926.68
#2010-02-02|1923.18
#2010-02-03|1981.45
#2010-02-04|1938.19
#2010-02-05|1840.78
#2010-02-08|1807.76
#2010-02-09|1820.04
#2010-02-10|1864.88
#2010-02-11|1918.91
#2010-02-12|1927.53
#2010-02-15| .
#2010-02-16|1927.55
#2010-02-17|1952.59
#2010-02-18|1937.85
#2010-02-19|1874.07
#2010-02-22|1927.23
#2010-02-23|1956.25
#2010-02-24|1939.03
#2010-02-25|1932.74
#2010-02-26|1961.60
#2010-03-01|2012.79
#2010-03-02|2006.85
#2010-03-03|2021.05
#2010-03-04|1993.08
#2010-03-05|2011.10
#2010-03-08|2059.68
#2010-03-09|2053.46
#2010-03-10|2053.44
#2010-03-11|2037.57
#2010-03-12|2030.78
#2010-03-15|1981.76
#2010-03-16|1956.39
#2010-03-17|2015.06
#2010-03-18|1999.41
#2010-03-19|1998.09
#2010-03-22|1956.01
#2010-03-23|1953.61
#2010-03-24|1948.59
#2010-03-25|1924.04
#2010-03-26|1968.75
#2010-03-29|2010.47
#2010-03-30|2038.20
#2010-03-31|2017.37
#2010-04-01|2067.71
#2010-04-02| .
#2010-04-05|2067.96
#2010-04-06|2069.08
#2010-04-07|2137.79
#2010-04-08|2128.88
#2010-04-09|2168.44
#2010-04-12|2157.33
#2010-04-13|2125.52
#2010-04-14|2128.26
#2010-04-15|2145.42
#2010-04-16|2104.36
#2010-04-19|2032.65
#2010-04-20|2060.76
#2010-04-21|2074.60
#2010-04-22|2065.09
#2010-04-23|2031.83
#2010-04-26|2074.21
#2010-04-27|2039.77
#2010-04-28|2007.34
#2010-04-29|1989.25
#2010-04-30|2052.65
#2010-05-03|2007.87
#2010-05-04|1982.10
#2010-05-05|1905.19
#2010-05-06|1861.20
#2010-05-07|1845.41
#2010-05-10|1914.52
#2010-05-11|1874.13
#2010-05-12|1871.42
#2010-05-13|1913.93
#2010-05-14|1885.41
#2010-05-17|1795.94
#2010-05-18|1810.41
#2010-05-19|1755.15
#2010-05-20|1713.90
#2010-05-21|1714.97
#2010-05-24|1756.61
#2010-05-25|1647.95
#2010-05-26|1684.71
#2010-05-27|1755.24
#2010-05-28|1815.79
#2010-05-31| .
#2010-06-01|1752.67
#2010-06-02|1735.05
#2010-06-03|1775.05
#2010-06-04|1768.18
#2010-06-07|1706.03
#2010-06-08|1699.95
#2010-06-09|1692.90
#2010-06-10|1702.50
#2010-06-11|1738.60
#2010-06-14|1771.74
#2010-06-15|1765.94
#2010-06-16|1766.04
#2010-06-17|1781.47
#2010-06-18|1785.77
#2010-06-21|1880.67
#2010-06-22|1866.54
#2010-06-23|1847.40
#2010-06-24|1827.96
#2010-06-25|1800.50
#2010-06-28|1750.02
#2010-06-29|1681.78
#2010-06-30|1682.34
#2010-07-01|1680.57
#2010-07-02|1633.90
#2010-07-05| .
#2010-07-06|1674.28
#2010-07-07|1652.71
#2010-07-08|1676.34
#2010-07-09|1718.66
#2010-07-12|1736.34
#2010-07-13|1705.43
#2010-07-14|1715.88
#2010-07-15|1680.46
#2010-07-16|1680.83
#2010-07-19|1672.41
#2010-07-20|1728.72
#2010-07-21|1773.88
#2010-07-22|1793.04
#2010-07-23|1830.23
#2010-07-26|1833.53
#2010-07-27|1848.42
#2010-07-28|1841.08
#2010-07-29|1828.66
#2010-07-30|1814.79
#2010-08-02|1866.49
#2010-08-03|1861.68
#2010-08-04|1861.85
#2010-08-05|1857.77
#2010-08-06|1861.55
#2010-08-09|1873.01
#2010-08-10|1836.09
#2010-08-11|1799.53
#2010-08-12|1768.63
#2010-08-13|1781.05
#2010-08-16|1793.13
#2010-08-17|1808.21
#2010-08-18|1816.32
#2010-08-19|1859.61
#2010-08-20|1843.56
#2010-08-23|1818.54
#2010-08-24|1807.46
#2010-08-25|1777.85
#2010-08-26|1772.11
#2010-08-27|1761.54
#2010-08-30|1788.38
#2010-08-31|1764.84
#2010-09-01|1786.42
#2010-09-02|1829.30
#2010-09-03|1844.05
#2010-09-06| .
#2010-09-07|1895.13
#2010-09-08|1863.43
#2010-09-09|1866.28
#2010-09-10|1869.71
#2010-09-13|1909.44
#2010-09-14|1915.86
#2010-09-15|1915.09
#2010-09-16|1904.28
#2010-09-17|1925.76
#2010-09-20|1933.54
#2010-09-21|1938.73
#2010-09-22|1939.88
#2010-09-23|1939.64
#2010-09-24|1943.23
#2010-09-27|1987.24
#2010-09-28|1965.67
#2010-09-29|2023.61
#2010-09-30|2032.97
#2010-10-01|2034.17
#2010-10-04|2097.31
#2010-10-05|2109.12
#2010-10-06|2131.85
#2010-10-07|2123.78
#2010-10-08|2135.38
#2010-10-11|2205.33
#2010-10-12|2206.02
#2010-10-13|2239.09
#2010-10-14|2261.52
#2010-10-15|2246.65
#2010-10-18|2194.64
#2010-10-19|2228.36
#2010-10-20|2188.03
#2010-10-21|2202.47
#2010-10-22|2200.25
#2010-10-25|2282.76
#2010-10-26|2262.81
#2010-10-27|2187.24
#2010-10-28|2180.66
#2010-10-29|2163.21
#2010-11-01|2252.00
#2010-11-02|2235.78
#2010-11-03|2242.96
#2010-11-04|2263.47
#2010-11-05|2325.68
#2010-11-08|2349.43
#2010-11-09|2334.09
#2010-11-10|2315.57
#2010-11-11|2345.26
#2010-11-12|2249.18
#2010-11-15|2197.48
#2010-11-16|2155.32
#2010-11-17|2063.72
#2010-11-18|2121.41
#2010-11-19|2119.69
#2010-11-22|2133.87
#2010-11-23|2083.38
#2010-11-24|2093.78
#2010-11-25| .
#2010-11-26|2085.85
#2010-11-29|2093.18
#2010-11-30|2082.95
#2010-12-01|2109.64
#2010-12-02|2083.47
#2010-12-03|2070.02
#2010-12-06|2078.32
#2010-12-07|2101.34
#2010-12-08|2079.63
#2010-12-09|2066.39
#2010-12-10|2043.04
#2010-12-13|2065.03
#2010-12-14|2107.09
#2010-12-15|2073.88
#2010-12-16|2040.02
#2010-12-17|2050.30
#2010-12-20|2045.08
#2010-12-21|2085.85
#2010-12-22|2107.02
#2010-12-23|2101.63
#2010-12-24| .
#2010-12-27|2092.91
#2010-12-28|2058.90
#2010-12-29|2084.54
#2010-12-30|2101.28
#2010-12-31|2118.46
#2011-01-03|2168.50
#2011-01-04|2220.95
#2011-01-05|2212.81
#2011-01-06|2209.98
#2011-01-07|2183.47
#2011-01-10|2162.96
#2011-01-11|2185.14
#2011-01-12|2218.81
#2011-01-13|2214.29
#2011-01-14|2210.32
#2011-01-17| .
#2011-01-18|2160.68
#2011-01-19|2193.63
#2011-01-20|2131.44
#2011-01-21|2096.83
#2011-01-24|2060.81
#2011-01-25|2059.64
#2011-01-26|2067.88
#2011-01-27|2089.57
#2011-01-28|2073.31
#2011-01-31|2062.45
#2011-02-01|2059.69
#2011-02-02|2089.23
#2011-02-03|2089.52
#2011-02-04|2089.25
#2011-02-07|2070.08
#2011-02-08|2061.61
#2011-02-09|2018.97
#2011-02-10|1971.57
#2011-02-11|1982.26
#2011-02-14|2049.62
#2011-02-15|2048.13
#2011-02-16|2066.33
#2011-02-17|2084.41
#2011-02-18|2104.00
#2011-02-21| .
#2011-02-22|2041.43
#2011-02-23|2034.88
#2011-02-24|1991.66
#2011-02-25|2015.85
#2011-02-28|2033.60
#2011-03-01|2046.63
#2011-03-02|2029.93
#2011-03-03|2046.71
#2011-03-04|2076.27
#2011-03-07|2102.83
#2011-03-08|2116.12
#2011-03-09|2116.31
#2011-03-10|2087.31
#2011-03-11|2053.21
#2011-03-14|2096.95
#2011-03-15|2048.93
#2011-03-16|2067.70
#2011-03-17|2039.28
#2011-03-18|2050.40
#2011-03-21|2094.84
#2011-03-22|2099.83
#2011-03-23|2071.60
#2011-03-24|2063.20
#2011-03-25|2067.58
#2011-03-28|2067.66
#2011-03-29|2094.03
#2011-03-30|2139.13
#2011-03-31|2148.26
#2011-04-01|2178.98
#2011-04-04|2194.17
#2011-04-05|2194.50
#2011-04-06|2201.21
#2011-04-07|2211.77
#2011-04-08|2209.29
#2011-04-11|2226.57
#2011-04-12|2197.44
#2011-04-13|2218.47
#2011-04-14|2205.09
#2011-04-15|2206.61
#2011-04-18|2172.16
#2011-04-19|2157.73
#2011-04-20|2189.36
#2011-04-21|2219.72
#2011-04-22| .
#2011-04-25|2217.08
#2011-04-26|2210.38
#2011-04-27|2192.91
#2011-04-28|2183.04
#2011-04-29|2177.01
#2011-05-02|2177.53
#2011-05-03|2158.52
#2011-05-04|2119.27
#2011-05-05|2104.58
#2011-05-06|2078.85
#2011-05-09|2109.69
#2011-05-10|2110.17
#2011-05-11|2121.45
#2011-05-12|2077.51
#2011-05-13|2100.03
#2011-05-16|2053.18
#2011-05-17|2077.45
#2011-05-18|2099.47
#2011-05-19|2124.48
#2011-05-20|2112.38
#2011-05-23|2045.21
#2011-05-24|2068.87
#2011-05-25|2060.68
#2011-05-26|2075.48
#2011-05-27|2110.55
#2011-05-30| .
#2011-05-31|2176.83
#2011-06-01|2180.38
#2011-06-02|2143.05
#2011-06-03|2079.96
#2011-06-06|2079.64
#2011-06-07|2071.78
#2011-06-08|2062.97
#2011-06-09|2038.94
#2011-06-10|2019.59
#2011-06-13|2025.11
#2011-06-14|2035.51
#2011-06-15|2040.80
#2011-06-16|1996.39
#2011-06-17|1963.96
#2011-06-20|1961.23
#2011-06-21|1999.24
#2011-06-22|2006.98
#2011-06-23|2005.06
#2011-06-24|2042.54
#2011-06-27|2046.57
#2011-06-28|2041.68
#2011-06-29|2043.73
#2011-06-30|2081.30
#2011-07-01|2082.49
#2011-07-04| .
#2011-07-05|2144.03
#2011-07-06|2122.68
#2011-07-07|2131.20
#2011-07-08|2154.78
#2011-07-11|2105.37
#2011-07-12|2024.09
#2011-07-13|2079.41
#2011-07-14|2101.31
#2011-07-15|2086.16
#2011-07-18|2070.80
#2011-07-19|2077.86
#2011-07-20|2088.41
#2011-07-21|2087.03
#2011-07-22|2131.14
#2011-07-25|2119.26
#2011-07-26|2143.72
#2011-07-27|2156.48
#2011-07-28|2151.82
#2011-07-29|2120.05
#2011-08-01|2144.48
#2011-08-02|2098.31
#2011-08-03|2055.05
#2011-08-04|2045.53
#2011-08-05|1935.09
#2011-08-08|1878.56
#2011-08-09|1773.07
#2011-08-10|1797.58
#2011-08-11|1784.46
#2011-08-12|1786.30
#2011-08-15|1859.67
#2011-08-16|1867.27
#2011-08-17|1882.02
#2011-08-18|1828.94
#2011-08-19|1738.63
#2011-08-22|1693.57
#2011-08-23|1743.61
#2011-08-24|1711.78
#2011-08-25|1748.64
#2011-08-26|1733.53
#2011-08-29|1775.38
#2011-08-30|1811.75
#2011-08-31|1845.73
#2011-09-01|1858.07
#2011-09-02|1801.18
#2011-09-05| .
#2011-09-06|1758.93
#2011-09-07|1790.84
#2011-09-08|1783.25
#2011-09-09|1770.80
#2011-09-12|1679.06
#2011-09-13|1676.62
#2011-09-14|1659.79
#2011-09-15|1665.31
#2011-09-16|1693.31
#2011-09-19|1618.07
#2011-09-20|1626.97
#2011-09-21|1621.36
#2011-09-22|1486.37
#2011-09-23|1450.65
#2011-09-26|1378.00
#2011-09-27|1462.36
#2011-09-28|1477.74
#2011-09-29|1477.01
#2011-09-30|1410.36
#2011-10-03|1310.10
#2011-10-04|1247.55
#2011-10-05|1247.93
#2011-10-06|1326.93
#2011-10-07|1413.16
#2011-10-10|1414.97
#2011-10-11|1459.98
#2011-10-12|1497.26
#2011-10-13|1570.72
#2011-10-14|1541.81
#2011-10-17|1617.51
#2011-10-18|1530.39
#2011-10-19|1541.81
#2011-10-20|1484.47
#2011-10-21|1482.50
#2011-10-24|1569.83
#2011-10-25|1592.50
#2011-10-26|1631.24
#2011-10-27|1714.84
#2011-10-28|1742.30
#2011-10-31|1705.05
#2011-11-01|1659.86
#2011-11-02|1708.63
#2011-11-03|1669.58
#2011-11-04|1744.77
#2011-11-07|1733.61
#2011-11-08|1738.78
#2011-11-09|1768.27
#2011-11-10|1664.85
#2011-11-11|1683.08
#2011-11-14|1743.14
#2011-11-15|1732.19
#2011-11-16|1688.86
#2011-11-17|1681.35
#2011-11-18|1636.26
#2011-11-21|1589.54
#2011-11-22|1583.60
#2011-11-23|1529.72
#2011-11-24| .
#2011-11-25|1513.48
#2011-11-28|1544.93
#2011-11-29|1573.98
#2011-11-30|1536.39
#2011-12-01|1645.46
#2011-12-02|1623.18
#2011-12-05|1643.67
#2011-12-06|1620.09
#2011-12-07|1648.38
#2011-12-08|1641.07
#2011-12-09|1592.83
#2011-12-12|1581.35
#2011-12-13|1567.29
#2011-12-14|1532.71
#2011-12-15|1487.84
#2011-12-16|1510.80
#2011-12-19|1485.68
#2011-12-20|1476.49
#2011-12-21|1512.48
#2011-12-22|1507.30
#2011-12-23|1545.45
#2011-12-26| .
#2011-12-27|1542.19
#2011-12-28|1517.23
#2011-12-29|1515.07
#2011-12-30|1511.42
#2012-01-02| .
#2012-01-03|1553.90
#2012-01-04|1528.73
#2012-01-05|1528.39
#2012-01-06|1495.38
#2012-01-09|1548.15
#2012-01-10|1579.33
#2012-01-11|1589.80
#2012-01-12|1581.00
#2012-01-13|1579.04
#2012-01-16| .
#2012-01-17|1634.65
#2012-01-18|1632.21
#2012-01-19|1647.34
#2012-01-20|1646.82
#2012-01-23|1647.04
#2012-01-24|1647.11
#2012-01-25|1646.68
#2012-01-26|1683.81
#2012-01-27|1673.99
#2012-01-30|1617.10
#2012-01-31|1633.11
#2012-02-01|1625.04
#2012-02-02|1676.96
#2012-02-03|1689.26
#2012-02-06|1710.49
#2012-02-07|1705.14
#2012-02-08|1729.98
#2012-02-09|1739.48
#2012-02-10|1713.30
#2012-02-13|1713.91
#2012-02-14|1700.82
#2012-02-15|1745.70
#2012-02-16|1729.60
#2012-02-17|1737.10
#2012-02-20| .
#2012-02-21|1712.05
#2012-02-22|1729.90
#2012-02-23|1720.35
#2012-02-24|1729.12
#2012-02-27|1710.28
#2012-02-28|1736.68
#2012-02-29|1745.72
#2012-03-01|1715.02
#2012-03-02|1741.06
#2012-03-05|1712.96
#2012-03-06|1655.34
#2012-03-07|1645.16
#2012-03-08|1660.58
#2012-03-09|1678.91
#2012-03-12|1684.75
#2012-03-13|1705.04
#2012-03-14|1694.17
#2012-03-15|1679.89
#2012-03-16|1681.19
#2012-03-19|1645.52
#2012-03-20|1619.26
#2012-03-21|1609.06
#2012-03-22|1603.29
#2012-03-23|1584.79
#2012-03-26|1572.79
#2012-03-27|1606.77
#2012-03-28|1585.40
#2012-03-29|1560.19
#2012-03-30|1564.96
#2012-04-02|1564.64
#2012-04-03|1594.40
#2012-04-04|1594.25
#2012-04-05|1580.93
#2012-04-06| .
#2012-04-09|1579.21
#2012-04-10|1557.14
#2012-04-11|1541.37
#2012-04-12|1552.12
#2012-04-13|1579.84
#2012-04-16|1570.49
#2012-04-17|1565.35
#2012-04-18|1582.17
#2012-04-19|1594.94
#2012-04-20|1594.45
#2012-04-23|1568.26
#2012-04-24|1556.58
#2012-04-25|1553.24
#2012-04-26|1559.04
#2012-04-27|1548.08
#2012-04-30|1565.81
#2012-05-01|1565.77
#2012-05-02|1582.77
#2012-05-03|1574.29
#2012-05-04|1554.05
#2012-05-07|1510.18
#2012-05-08|1497.46
#2012-05-09|1458.72
#2012-05-10|1446.07
#2012-05-11|1426.94
#2012-05-14|1410.63
#2012-05-15|1413.83
#2012-05-16|1347.00
#2012-05-17|1350.07
#2012-05-18|1327.61
#2012-05-21|1339.14
#2012-05-22|1345.04
#2012-05-23|1316.13
#2012-05-24|1303.52
#2012-05-25|1294.28
#2012-05-28| .
#2012-05-29|1346.19
#2012-05-30|1328.97
#2012-05-31|1305.29
#2012-06-01|1297.35
#2012-06-04|1253.55
#2012-06-05|1240.27
#2012-06-06|1245.19
#2012-06-07|1234.30
#2012-06-08|1244.17
#2012-06-11|1278.16
#2012-06-12|1278.21
#2012-06-13|1303.59
#2012-06-14|1288.11
#2012-06-15|1317.11
#2012-06-18|1335.79
#2012-06-19|1331.10
#2012-06-20|1336.64
#2012-06-21|1293.61
#2012-06-22|1266.51
#2012-06-25|1243.59
#2012-06-26|1250.01
#2012-06-27|1246.25
#2012-06-28|1234.17
#2012-06-29|1265.63
#2012-07-02|1265.93
#2012-07-03|1308.91
#2012-07-04| .
#2012-07-05|1337.28
#2012-07-06|1342.84
#2012-07-09|1303.16
#2012-07-10|1285.77
#2012-07-11|1286.81
#2012-07-12|1268.87
#2012-07-13|1285.79
#2012-07-16|1277.07
#2012-07-17|1294.83
#2012-07-18|1272.26
#2012-07-19|1291.98
#2012-07-20|1292.57
#2012-07-23|1251.40
#2012-07-24|1236.17
#2012-07-25|1221.41
#2012-07-26|1228.33
#2012-07-27|1262.70
#2012-07-30|1286.20
#2012-07-31|1295.09
#2012-08-01|1312.32
#2012-08-02|1301.21
#2012-08-03|1311.73
#2012-08-06|1342.80
#2012-08-07|1360.08
#2012-08-08|1370.35
#2012-08-09|1371.98
#2012-08-10|1364.83
#2012-08-13|1339.34
#2012-08-14|1349.88
#2012-08-15|1327.84
#2012-08-16|1323.00
#2012-08-17|1338.91
#2012-08-20|1332.44
#2012-08-21|1341.58
#2012-08-22|1316.15
#2012-08-23|1342.42
#2012-08-24|1314.17
#2012-08-27|1289.01
#2012-08-28|1285.06
#2012-08-29|1261.73
#2012-08-30|1253.61
#2012-08-31|1242.75
#2012-09-03| .
#2012-09-04|1236.97
#2012-09-05|1197.32
#2012-09-06|1210.83
#2012-09-07|1274.92
#2012-09-10|1287.22
#2012-09-11|1285.49
#2012-09-12|1304.84
#2012-09-13|1309.02
#2012-09-14|1386.88
#2012-09-17|1384.45
#2012-09-18|1357.02
#2012-09-19|1371.09
#2012-09-20|1339.00
#2012-09-21|1352.18
#2012-09-24|1344.70
#2012-09-25|1345.96
#2012-09-26|1320.81
#2012-09-27|1335.05
#2012-09-28|1353.67
#2012-10-01|1353.52
#2012-10-02|1353.39
#2012-10-03|1353.31
#2012-10-04|1357.87
#2012-10-05|1377.27
#2012-10-08|1363.53
#2012-10-09|1375.28
#2012-10-10|1380.69
#2012-10-11|1385.95
#2012-10-12|1409.15
#2012-10-15|1408.62
#2012-10-16|1408.29
#2012-10-17|1440.30
#2012-10-18|1473.82
#2012-10-19|1474.16
#2012-10-22|1475.72
#2012-10-23|1475.42
#2012-10-24|1464.31
#2012-10-25|1461.48
#2012-10-26|1420.37
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1442.09
#2012-11-01|1465.29
#2012-11-02|1481.16
#2012-11-05|1481.60
#2012-11-06|1473.79
#2012-11-07|1482.40
#2012-11-08|1438.24
#2012-11-09|1426.32
#2012-11-12|1414.35
#2012-11-13|1387.30
#2012-11-14|1405.36
#2012-11-15|1380.04
#2012-11-16|1382.65
#2012-11-19|1388.05
#2012-11-20|1384.11
#2012-11-21|1402.79
#2012-11-22| .
#2012-11-23|1439.22
#2012-11-26|1438.30
#2012-11-27|1429.26
#2012-11-28|1410.28
#2012-11-29|1414.72
#2012-11-30|1431.72
#2012-12-03|1403.64
#2012-12-04|1398.53
#2012-12-05|1431.26
#2012-12-06|1434.12
#2012-12-07|1452.72
#2012-12-10|1452.11
#2012-12-11|1452.37
#2012-12-12|1469.33
#2012-12-13|1464.74
#2012-12-14|1487.25
#2012-12-17|1494.21
#2012-12-18|1489.33
#2012-12-19|1518.01
#2012-12-20|1512.56
#2012-12-21|1498.94
#2012-12-24|1503.81
#2012-12-25|1504.26
#2012-12-26|1503.93
#2012-12-27|1510.64
#2012-12-28|1516.84
#2012-12-31|1519.29
#2013-01-01|1519.29
#2013-01-02|1584.12
#2013-01-03|1594.69
#2013-01-04|1586.15
#2013-01-07|1592.55
#2013-01-08|1567.36
#2013-01-09|1569.63
#2013-01-10|1590.23
#2013-01-11|1555.51
#2013-01-14|1565.68
#2013-01-15|1553.39
#2013-01-16|1542.56
#2013-01-17|1525.86
#2013-01-18|1547.72
#2013-01-21|1562.11
#2013-01-22|1559.49
#2013-01-23|1553.71
#2013-01-24|1526.11
#2013-01-25|1508.48
#2013-01-28|1513.31
#2013-01-29|1526.66
#2013-01-30|1539.45
#2013-01-31|1532.98
#2013-02-01|1532.43
#2013-02-04|1517.07
#2013-02-05|1486.33
#2013-02-06|1488.02
#2013-02-07|1458.72
#2013-02-08|1457.61
#2013-02-11|1457.47
#2013-02-12|1457.56
#2013-02-13|1457.45
#2013-02-14|1469.56
#2013-02-15|1468.70
#2013-02-18|1442.82
#2013-02-19|1418.49
#2013-02-20|1424.96
#2013-02-21|1392.13
#2013-02-22|1374.38
#2013-02-25|1366.66
#2013-02-26|1340.32
#2013-02-27|1355.60
#2013-02-28|1397.83
#2013-03-01|1377.44
#2013-03-04|1351.69
#2013-03-05|1352.48
#2013-03-06|1360.74
#2013-03-07|1358.88
#2013-03-08|1388.04
#2013-03-11|1383.00
#2013-03-12|1372.46
#2013-03-13|1344.75
#2013-03-14|1342.52
#2013-03-15|1345.01
#2013-03-18|1321.59
#2013-03-19|1312.41
#2013-03-20|1335.93
#2013-03-21|1326.38
#2013-03-22|1319.26
#2013-03-25|1335.48
#2013-03-26|1328.83
#2013-03-27|1335.02
#2013-03-28|1314.93
#2013-03-29|1314.07
#2013-04-01|1314.31
#2013-04-02|1299.46
#2013-04-03|1286.93
#2013-04-04|1286.73
#2013-04-05|1244.05
#2013-04-08|1231.12
#2013-04-09|1253.67
#2013-04-10|1264.88
#2013-04-11|1268.95
#2013-04-12|1255.65
#2013-04-15|1217.17
#2013-04-16|1200.62
#2013-04-17|1189.47
#2013-04-18|1175.68
#2013-04-19|1201.54
#2013-04-22|1199.78
#2013-04-23|1173.76
#2013-04-24|1191.88
#2013-04-25|1224.63
#2013-04-26|1211.22
#2013-04-29|1190.56
#2013-04-30|1207.12
#2013-05-01|1207.21
#2013-05-02|1186.29
#2013-05-03|1186.10
#2013-05-06|1202.08
#2013-05-07|1216.88
#2013-05-08|1228.32
#2013-05-09|1230.63
#2013-05-10|1241.02
#2013-05-13|1221.96
#2013-05-14|1203.00
#2013-05-15|1182.70
#2013-05-16|1177.47
#2013-05-17|1178.02
#2013-05-20|1199.82
#2013-05-21|1206.63
#2013-05-22|1202.81
#2013-05-23|1166.36
#2013-05-24|1167.78
#2013-05-27|1161.78
#2013-05-28|1175.93
#2013-05-29|1161.99
#2013-05-30|1162.72
#2013-05-31|1152.44
#2013-06-03|1150.88
#2013-06-04|1150.30
#2013-06-05|1147.78
#2013-06-06|1130.14
#2013-06-07|1123.95
#2013-06-10|1120.34
#2013-06-11|1093.76
#2013-06-12|1093.68
#2013-06-13|1062.14
#2013-06-14|1051.64
#2013-06-17|1061.65
#2013-06-18|1053.36
#2013-06-19|1032.79
#2013-06-20| 999.82
#2013-06-21|1008.05
#2013-06-24| 969.82
#2013-06-25| 945.85
#2013-06-26| 963.91
#2013-06-27| 921.89
#2013-06-28| 922.63
#2013-07-01| 923.23
#2013-07-02| 914.20
#2013-07-03| 871.02
#2013-07-04| 905.88
#2013-07-05| 938.62
#2013-07-08| 914.22
#2013-07-09| 899.00
#2013-07-10| 916.55
#2013-07-11| 953.17
#2013-07-12| 943.45
#2013-07-15| 951.82
#2013-07-16| 939.88
#2013-07-17| 964.15
#2013-07-18| 974.22
#2013-07-19| 985.69
#2013-07-22| 966.77
#2013-07-23|1008.94
#2013-07-24|1014.07
#2013-07-25|1005.79
#2013-07-26|1001.99
#2013-07-29| 998.18
#2013-07-30| 976.66
#2013-07-31| 965.68
#2013-08-01| 977.97
#2013-08-02| 982.00
#2013-08-05| 981.84
#2013-08-06| 968.75
#2013-08-07| 953.11
#2013-08-08| 967.37
#2013-08-09|1013.91
#2013-08-12|1068.93
#2013-08-13|1103.40
#2013-08-14|1103.17
#2013-08-15|1081.14
#2013-08-16|1073.52
#2013-08-19|1075.61
#2013-08-20|1037.41
#2013-08-21|1039.50
#2013-08-22|1060.48
#2013-08-23|1067.24
#2013-08-26|1088.72
#2013-08-27|1064.87
#2013-08-28|1040.77
#2013-08-29|1048.56
#2013-08-30|1041.55
#2013-09-02|1071.83
#2013-09-03|1094.41
#2013-09-04|1101.13
#2013-09-05|1104.30
#2013-09-06|1100.30
#2013-09-09|1117.90
#2013-09-10|1153.91
#2013-09-11|1161.31
#2013-09-12|1141.89
#2013-09-13|1106.22
#2013-09-16|1122.34
#2013-09-17|1111.38
#2013-09-18|1106.99
#2013-09-19|1128.66
#2013-09-20|1128.75
#2013-09-23|1121.68
#2013-09-24|1097.95
#2013-09-25|1081.21
#2013-09-26|1069.77
#2013-09-27|1064.51
#2013-09-30|1051.08
#2013-10-01|1051.26
#2013-10-02|1044.66
#2013-10-03|1057.95
#2013-10-04|1053.62
#2013-10-07|1040.87
#2013-10-08|1052.13
#2013-10-09|1049.77
#2013-10-10|1050.74
#2013-10-11|1054.74
#2013-10-14|1054.78
#2013-10-15|1061.52
#2013-10-16|1056.22
#2013-10-17|1087.05
#2013-10-18|1087.62
#2013-10-21|1090.99
#2013-10-22|1097.49
#2013-10-23|1083.78
#2013-10-24|1074.96
#2013-10-25|1059.34
#2013-10-28|1058.80
#2013-10-29|1064.22
#2013-10-30|1084.30
#2013-10-31|1072.95
#2013-11-01|1074.07
#2013-11-04|1085.15
#2013-11-05|1083.89
#2013-11-06|1085.13
#2013-11-07|1077.53
#2013-11-08|1068.17
#2013-11-11|1075.17
#2013-11-12|1068.88
#2013-11-13|1047.54
#2013-11-14|1062.14
#2013-11-15|1085.38
#2013-11-18|1123.96
#2013-11-19|1127.98
#2013-11-20|1132.55
#2013-11-21|1137.87
#2013-11-22|1146.64
#2013-11-25|1144.36
#2013-11-26|1134.19
#2013-11-27|1134.46
#2013-11-28|1147.84
#2013-11-29|1149.86
#2013-12-02|1156.75
#2013-12-03|1149.81
#2013-12-04|1141.80
#2013-12-05|1145.52
#2013-12-06|1127.77
#2013-12-09|1131.96
#2013-12-10|1123.74
#2013-12-11|1090.61
#2013-12-12|1072.36
#2013-12-13|1075.81
#2013-12-16|1062.99
#2013-12-17|1068.05
#2013-12-18|1076.17
#2013-12-19|1057.25
#2013-12-20|1047.67
#2013-12-23|1049.17
#2013-12-24|1066.82
#2013-12-25|1068.01
#2013-12-26|1067.59
#2013-12-27|1076.78
#2013-12-30|1067.07
#2013-12-31|1073.58
#2014-01-01|1073.58
#2014-01-02|1056.83
#2014-01-03|1024.75
#2014-01-06|1006.79
#2014-01-07|1003.44
#2014-01-08|1005.82
#2014-01-09|1000.36
#2014-01-10|1000.00
#2014-01-13|1002.90
#2014-01-14|1008.14
#2014-01-15|1013.01
#2014-01-16|1002.80
#2014-01-17|1009.94
#2014-01-20|1002.23
#2014-01-21|1000.74
#2014-01-22|1009.95
#2014-01-23|1000.10
#2014-01-24| 989.42
#2014-01-27| 958.41
#2014-01-28| 951.20
#2014-01-29| 949.14
#2014-01-30| 944.17
#2014-01-31| 944.19
#2014-02-03| 944.24
#2014-02-04| 914.16
#2014-02-05| 922.48
#2014-02-06| 950.16
#2014-02-07| 964.19
#2014-02-10| 965.70
#2014-02-11| 978.14
#2014-02-12| 983.28
#2014-02-13| 960.91
#2014-02-14| 970.04
#2014-02-17| 980.62
#2014-02-18| 976.38
#2014-02-19| 973.17
#2014-02-20| 959.60
#2014-02-21| 966.31
#2014-02-24| 959.85
#2014-02-25| 956.18
#2014-02-26| 951.94
#2014-02-27| 953.32
#2014-02-28| 954.68
#2014-03-03| 938.43
#2014-03-04| 935.85
#2014-03-05| 931.21
#2014-03-06| 936.21
#2014-03-07| 938.63
#2014-03-10| 911.35
#2014-03-11| 908.36
#2014-03-12| 892.31
#2014-03-13| 896.93
#2014-03-14| 903.83
#2014-03-17| 906.53
#2014-03-18| 903.13
#2014-03-19| 914.69
#2014-03-20| 905.77
#2014-03-21| 940.55
#2014-03-24| 955.12
#2014-03-25| 951.08
#2014-03-26| 962.23
#2014-03-27| 958.93
#2014-03-28| 984.73
#2014-03-31| 998.05
#2014-04-01| 997.80
#2014-04-02| 993.34
#2014-04-03|1008.74
#2014-04-04|1010.62
#2014-04-07|1011.56
#2014-04-08|1014.74
#2014-04-09|1020.78
#2014-04-10|1036.13
#2014-04-11|1026.46
#2014-04-14|1027.72
#2014-04-15|1010.99
#2014-04-16|1005.56
#2014-04-17|1008.72
#2014-04-18|1008.53
#2014-04-21|1007.90
#2014-04-22|1000.05
#2014-04-23| 982.22
#2014-04-24| 986.45
#2014-04-25| 967.07
#2014-04-28| 963.61
#2014-04-29| 969.43
#2014-04-30| 960.19
#2014-05-01| 960.16
#2014-05-02| 972.47
#2014-05-05| 964.39
#2014-05-06| 964.36
#2014-05-07| 955.13
#2014-05-08| 959.99
#2014-05-09| 957.31
#2014-05-12| 981.90
#2014-05-13| 987.07
#2014-05-14| 996.44
#2014-05-15| 980.66
#2014-05-16| 974.24
#2014-05-19| 970.12
#2014-05-20| 959.62
#2014-05-21| 965.66
#2014-05-22| 969.73
#2014-05-23| 970.44
#2014-05-26| 971.00
#2014-05-27| 965.15
#2014-05-28| 972.77
#2014-05-29| 971.90
#2014-05-30| 966.04
#2014-06-02| 965.93
#2014-06-03| 979.72
#2014-06-04| 973.93
#2014-06-05| 972.22
#2014-06-06| 975.16
#2014-06-09| 986.17
#2014-06-10| 991.62
#2014-06-11| 987.39
#2014-06-12| 992.84
#2014-06-13| 994.23
#2014-06-16| 985.11
#2014-06-17| 978.11
#2014-06-18| 979.37
#2014-06-19| 975.54
#2014-06-20| 983.16
#2014-06-23| 968.32
#2014-06-24| 973.71
#2014-06-25| 969.60
#2014-06-26| 978.53
#2014-06-27| 974.93
#2014-06-30| 975.95
#2014-07-01| 976.07
#2014-07-02|1000.75
#2014-07-03| 981.68
#2014-07-04| 986.90
#2014-07-07| 984.20
#2014-07-08| 986.38
#2014-07-09| 984.21
#2014-07-10| 980.74
#2014-07-11| 986.87
#2014-07-14| 990.23
#2014-07-15| 987.88
#2014-07-16| 977.70
#2014-07-17| 979.72
#2014-07-18| 977.12
#2014-07-21| 968.91
#2014-07-22| 995.48
#2014-07-23|1018.16
#2014-07-24|1021.69
#2014-07-25|1043.42
#2014-07-28|1066.65
#2014-07-29|1078.23
#2014-07-30|1072.53
#2014-07-31|1068.46
#2014-08-01|1069.70
#2014-08-04|1094.54
#2014-08-05|1083.65
#2014-08-06|1091.90
#2014-08-07|1077.90
#2014-08-08|1065.40
#2014-08-11|1088.79
#2014-08-12|1099.46
#2014-08-13|1116.36
#2014-08-14|1100.77
#2014-08-15|1097.93
#2014-08-18|1088.58
#2014-08-19|1089.72
#2014-08-20|1085.42
#2014-08-21|1075.36
#2014-08-22|1081.70
#2014-08-25|1067.00
#2014-08-26|1059.69
#2014-08-27|1059.09
#2014-08-28|1054.21
#2014-08-29|1053.84
#2014-09-01|1055.27
#2014-09-02|1065.14
#2014-09-03|1097.96
#2014-09-04|1097.80
#2014-09-05|1102.33
#2014-09-08|1105.91
#2014-09-09|1105.64
#2014-09-10|1078.91
#2014-09-11|1070.85
#2014-09-12|1062.25
#2014-09-15|1057.16
#2014-09-16|1041.05
#2014-09-17|1058.79
#2014-09-18|1048.44
#2014-09-19|1046.83
#2014-09-22|1029.84
#2014-09-23|1023.23
#2014-09-24|1040.41
#2014-09-25|1033.28
#2014-09-26|1024.12
#2014-09-29|1019.39
#2014-09-30|1011.67
#2014-10-01|1011.65
#2014-10-02|1012.02
#2014-10-03|1016.05
#2014-10-06|1023.81
#2014-10-07|1026.50
#2014-10-08|1016.94
#2014-10-09|1024.70
#2014-10-10|1016.79
#2014-10-13|1018.38
#2014-10-14|1010.45
#2014-10-15|1005.80
#2014-10-16| 992.43
#2014-10-17| 989.97
#2014-10-20| 996.14
#2014-10-21| 993.08
#2014-10-22|1001.90
#2014-10-23| 996.89
#2014-10-24| 990.99
#2014-10-27| 974.02
#2014-10-28| 995.71
#2014-10-29|1014.95
#2014-10-30|1016.70
#2014-10-31|1030.25
#2014-11-03|1020.29
#2014-11-04|1025.93
#2014-11-05|1014.77
#2014-11-06|1006.78
#2014-11-07|1006.07
#2014-11-10|1024.31
#2014-11-11|1021.23
#2014-11-12|1026.38
#2014-11-13|1029.94
#2014-11-14|1027.77
#2014-11-17|1004.89
#2014-11-18| 992.42
#2014-11-19| 982.24
#2014-11-20| 976.95
#2014-11-21| 984.84
#2014-11-24|1027.09
#2014-11-25|1028.42
#2014-11-26|1040.73
#2014-11-27|1035.76
#2014-11-28|1036.51
#2014-12-01|1007.05
#2014-12-02|1030.55
#2014-12-03|1039.24
#2014-12-04|1088.77
#2014-12-05|1075.24
#2014-12-08|1078.68
#2014-12-09|1045.80
#2014-12-10|1052.53
#2014-12-11|1045.84
#2014-12-12|1047.98
#2014-12-15|1045.41
#2014-12-16|1037.55
#2014-12-17|1015.63
#2014-12-18|1032.07
#2014-12-19|1037.37
#2014-12-22|1068.18
#2014-12-23|1052.91
#2014-12-24|1049.33
#2014-12-25|1049.21
#2014-12-26|1048.55
#2014-12-29|1061.02
#2014-12-30|1049.34
#2014-12-31|1055.26
#2015-01-01|1055.26
#2015-01-02|1066.77
#2015-01-05|1098.94
#2015-01-06|1099.37
#2015-01-07|1100.91
#2015-01-08|1098.27
#2015-01-09|1079.66
#2015-01-12|1061.75
#2015-01-13|1067.37
#2015-01-14|1043.23
#2015-01-15|1039.43
#2015-01-16|1027.97
#2015-01-19|1003.55
#2015-01-20|1016.21
#2015-01-21|1030.98
#2015-01-22|1033.49
#2015-01-23|1034.30
#2015-01-26|1023.91
#2015-01-27|1012.95
#2015-01-28|1017.20
#2015-01-29|1003.37
#2015-01-30|1001.99
#2015-02-02| 996.48
#2015-02-03|1003.66
#2015-02-04|1010.68
#2015-02-05|1000.57
#2015-02-06| 991.35
#2015-02-09| 989.63
#2015-02-10| 987.92
#2015-02-11| 983.27
#2015-02-12| 989.82
#2015-02-13|1004.29
#2015-02-16|1005.56
#2015-02-17| 992.82
#2015-02-18| 990.20
#2015-02-19| 990.35
#2015-02-20| 990.16
#2015-02-23| 982.90
#2015-02-24| 983.79
#2015-02-25| 992.78
#2015-02-26|1007.38
#2015-02-27| 998.93
#2015-03-02|1001.75
#2015-03-03| 983.84
#2015-03-04| 974.60
#2015-03-05| 964.14
#2015-03-06| 973.31
#2015-03-09| 969.63
#2015-03-10| 971.70
#2015-03-11| 951.62
#2015-03-12| 950.70
#2015-03-13| 966.35
#2015-03-16| 962.15
#2015-03-17| 967.24
#2015-03-18| 976.05
#2015-03-19| 991.74
#2015-03-20| 989.64
#2015-03-23| 986.26
#2015-03-24| 981.33
#2015-03-25| 973.54
#2015-03-26| 972.06
#2015-03-27| 974.35
#2015-03-30|1028.00
#2015-03-31|1031.67
#2015-04-01|1044.86
#2015-04-02|1076.53
#2015-04-03|1076.17
#2015-04-06|1076.09
#2015-04-07|1076.26
#2015-04-08|1175.24
#2015-04-09|1209.85
#2015-04-10|1222.14
#2015-04-13|1254.52
#2015-04-14|1209.66
#2015-04-15|1187.03
#2015-04-16|1206.34
#2015-04-17|1206.91
#2015-04-20|1160.20
#2015-04-21|1159.15
#2015-04-22|1180.77
#2015-04-23|1183.03
#2015-04-24|1170.70
#2015-04-27|1201.51
#2015-04-28|1196.04
#2015-04-29|1181.99
#2015-04-30|1182.31
#2015-05-01|1182.35
#2015-05-04|1223.98
#2015-05-05|1190.21
#2015-05-06|1173.34
#2015-05-07|1147.78
#2015-05-08|1166.26
#2015-05-11|1169.68
#2015-05-12|1155.59
#2015-05-13|1151.69
#2015-05-14|1158.44
#2015-05-15|1162.75
#2015-05-18|1150.54
#2015-05-19|1159.87
#2015-05-20|1156.44
#2015-05-21|1151.25
#2015-05-22|1170.41
#2015-05-25|1169.87
#2015-05-26|1179.94
#2015-05-27|1189.71
#2015-05-28|1165.90
#2015-05-29|1166.28
#2015-06-01|1193.30
#2015-06-02|1192.58
#2015-06-03|1199.10
#2015-06-04|1178.65
#2015-06-05|1167.35
#2015-06-08|1161.44
#2015-06-09|1159.32
#2015-06-10|1134.95
#2015-06-11|1130.20
#2015-06-12|1152.70
#2015-06-15|1130.92
#2015-06-16|1089.70
#2015-06-17|1098.57
#2015-06-18|1087.97
#2015-06-19|1075.33
#2015-06-22|1077.34
#2015-06-23|1100.30
#2015-06-24|1106.16
#2015-06-25|1091.86
#2015-06-26|1054.36
#2015-06-29|1016.21
#2015-06-30|1038.09
#2015-07-01|1035.05
#2015-07-02|1006.67
#2015-07-03| 974.89
#2015-07-06| 925.26
#2015-07-07| 862.96
#2015-07-08| 786.81
#2015-07-09| 868.43
#2015-07-10| 916.27
#2015-07-13| 929.68
#2015-07-14| 908.08
#2015-07-15| 892.58
#2015-07-16| 903.28
#2015-07-17| 919.67
#2015-07-20| 907.38
#2015-07-21| 907.53
#2015-07-22| 896.89
#2015-07-23| 910.78
#2015-07-24| 897.46
#2015-07-27| 838.53
#2015-07-28| 835.37
#2015-07-29| 853.64
#2015-07-30| 838.41
#2015-07-31| 844.91
#2015-08-03| 825.74
#2015-08-04| 837.50
#2015-08-05| 832.99
#2015-08-06| 822.86
#2015-08-07| 843.84
#2015-08-10| 876.67
#2015-08-11| 863.09
#2015-08-12| 852.83
#2015-08-13| 862.80
#2015-08-14| 851.20
#2015-08-17| 843.53
#2015-08-18| 820.22
#2015-08-19| 816.65
#2015-08-20| 791.91
#2015-08-21| 768.89
#2015-08-24| 711.98
#2015-08-25| 703.60
#2015-08-26| 711.58
#2015-08-27| 740.45
#2015-08-28| 754.75
#2015-08-31| 739.77
#2015-09-01| 716.05
#2015-09-02| 703.19
#2015-09-03| 703.08
#2015-09-04| 693.26
#2015-09-07| 694.89
#2015-09-08| 724.88
#2015-09-09| 759.18
#2015-09-10| 746.51
#2015-09-11| 728.63
#2015-09-14| 729.35
#2015-09-15| 724.99
#2015-09-16| 740.76
#2015-09-17| 744.87
#2015-09-18| 756.04
#2015-09-21| 738.16
#2015-09-22| 733.95
#2015-09-23| 711.09
#2015-09-24| 708.35
#2015-09-25| 709.41
#2015-09-28| 709.42
#2015-09-29| 679.53
#2015-09-30| 696.02
#2015-10-01| 696.02
#2015-10-02| 722.17
#2015-10-05| 744.36
#2015-10-06| 746.53
#2015-10-07| 799.36
#2015-10-08| 778.96
#2015-10-09| 787.58
#2015-10-12| 800.63
#2015-10-13| 798.46
#2015-10-14| 787.69
#2015-10-15| 816.69
#2015-10-16| 816.99
#2015-10-19| 810.40
#2015-10-20| 797.32
#2015-10-21| 797.31
#2015-10-22| 785.46
#2015-10-23| 801.55
#2015-10-26| 795.86
#2015-10-27| 787.24
#2015-10-28| 775.75
#2015-10-29| 771.59
#2015-10-30| 764.69
#2015-11-02| 760.24
#2015-11-03| 765.90
#2015-11-04| 797.78
#2015-11-05| 787.45
#2015-11-06| 785.64
#2015-11-09| 783.66
#2015-11-10| 774.50
#2015-11-11| 763.01
#2015-11-12| 770.60
#2015-11-13| 742.73
#2015-11-16| 727.73
#2015-11-17| 733.72
#2015-11-18| 730.37
#2015-11-19| 745.32
#2015-11-20| 752.88
#2015-11-23| 747.89
#2015-11-24| 741.82
#2015-11-25| 744.51
#2015-11-26| 744.32
#2015-11-27| 718.24
#2015-11-30| 713.30
#2015-12-01| 728.54
#2015-12-02| 734.39
#2015-12-03| 737.21
#2015-12-04| 732.60
#2015-12-07| 728.41
#2015-12-08| 708.56
#2015-12-09| 702.30
#2015-12-10| 690.22
#2015-12-11| 683.95
#2015-12-14| 667.39
#2015-12-15| 658.88
#2015-12-16| 676.49
#2015-12-17| 682.91
#2015-12-18| 671.54
#2015-12-21| 686.12
#2015-12-22| 689.65
#2015-12-23| 699.51
#2015-12-24| 705.19
#2015-12-25| 705.19
#2015-12-28| 698.25
#2015-12-29| 705.24
#2015-12-30| 695.50
#2015-12-31| 699.19
#2016-01-01| 699.19
#2016-01-04| 665.25
#2016-01-05| 670.79
#2016-01-06| 683.52
#2016-01-07| 648.46
#2016-01-08| 659.40
#2016-01-11| 635.56
#2016-01-12| 630.52
#2016-01-13| 634.26
#2016-01-14| 637.87
#2016-01-15| 615.76
#2016-01-18| 604.84
#2016-01-19| 621.42
#2016-01-20| 596.64
#2016-01-21| 584.12
#2016-01-22| 624.60
#2016-01-25| 631.79
#2016-01-26| 606.49
#2016-01-27| 613.84
#2016-01-28| 621.18
#2016-01-29| 637.02
#2016-02-01| 627.17
#2016-02-02| 623.12
#2016-02-03| 607.90
#2016-02-04| 630.28
#2016-02-05| 642.72
#2016-02-08| 643.01
#2016-02-09| 642.18
#2016-02-10| 642.85
#2016-02-11| 617.09
#2016-02-12| 610.10
#2016-02-15| 639.96
#2016-02-16| 653.56
#2016-02-17| 647.89
#2016-02-18| 663.36
#2016-02-19| 663.30
#2016-02-22| 668.76
#2016-02-23| 673.17
#2016-02-24| 666.52
#2016-02-25| 648.29
#2016-02-26| 660.48
#2016-02-29| 649.69
#2016-03-01| 677.11
#2016-03-02| 710.43
#2016-03-03| 715.21
#2016-03-04| 732.92
#2016-03-07| 747.08
#2016-03-08| 740.88
#2016-03-09| 718.88
#2016-03-10| 717.14
#2016-03-11| 733.07
#2016-03-14| 743.31
#2016-03-15| 736.35
#2016-03-16| 724.79
#2016-03-17| 748.41
#2016-03-18| 757.68
#2016-03-21| 766.05
#2016-03-22| 755.53
#2016-03-23| 752.53
#2016-03-24| 734.53
#2016-03-25| 734.53
#2016-03-28| 734.80
#2016-03-29| 722.62
#2016-03-30| 732.29
#2016-03-31| 731.99
#2016-04-01| 722.57
#2016-04-04| 722.50
#2016-04-05| 712.86
#2016-04-06| 715.96
#2016-04-07| 720.53
#2016-04-08| 719.27
#2016-04-11| 739.06
#2016-04-12| 753.31
#2016-04-13| 778.70
#2016-04-14| 773.25
#2016-04-15| 768.22
#2016-04-18| 764.17
#2016-04-19| 783.83
#2016-04-20| 770.52
#2016-04-21| 784.57
#2016-04-22| 768.91
#2016-04-25| 760.58
#2016-04-26| 762.68
#2016-04-27| 763.24
#2016-04-28| 765.31
#2016-04-29| 762.54
#2016-05-02| 762.36
#2016-05-03| 749.79
#2016-05-04| 736.36
#2016-05-05| 728.04
#2016-05-06| 713.22
#2016-05-09| 712.67
#2016-05-10| 710.47
#2016-05-11| 710.79
#2016-05-12| 705.97
#2016-05-13| 688.94
#2016-05-16| 699.79
#2016-05-17| 712.90
#2016-05-18| 698.51
#2016-05-19| 692.00
#2016-05-20| 699.96
#2016-05-23| 702.84
#2016-05-24| 698.33
#2016-05-25| 720.77
#2016-05-26| 721.52
#2016-05-27| 721.84
#2016-05-30| 720.24
#2016-05-31| 724.03
#2016-06-01| 721.81
#2016-06-02| 727.30
#2016-06-03| 729.80
#2016-06-06| 734.93
#2016-06-07| 748.59
#2016-06-08| 739.77
#2016-06-09| 739.85
#2016-06-10| 725.15
#2016-06-13| 710.28
#2016-06-14| 705.66
#2016-06-15| 710.95
#2016-06-16| 702.33
#2016-06-17| 714.35
#2016-06-20| 724.11
#2016-06-21| 725.89
#2016-06-22| 741.52
#2016-06-23| 735.41
#2016-06-24| 723.55
#2016-06-27| 738.28
#2016-06-28| 739.42
#2016-06-29| 748.44
#2016-06-30| 757.32
#2016-07-01| 757.26
#2016-07-04| 776.99
#2016-07-05| 761.82
#2016-07-06| 755.14
#2016-07-07| 771.42
#2016-07-08| 762.78
#2016-07-11| 778.34
#2016-07-12| 800.26
#2016-07-13| 810.05
#2016-07-14| 809.95
#2016-07-15| 815.18
#2016-07-18| 808.07
#2016-07-19| 801.85
#2016-07-20| 792.73
#2016-07-21| 791.61
#2016-07-22| 785.46
#2016-07-25| 783.89
#2016-07-26| 784.43
#2016-07-27| 782.78
#2016-07-28| 785.73
#2016-07-29| 782.31
#2016-08-01| 795.84
#2016-08-02| 795.76
#2016-08-03| 787.74
#2016-08-04| 786.01
#2016-08-05| 785.70
#2016-08-08| 800.92
#2016-08-09| 802.24
#2016-08-10| 802.47
#2016-08-11| 804.23
#2016-08-12| 812.15
#2016-08-15| 811.11
#2016-08-16| 811.97
#2016-08-17| 804.80
#2016-08-18| 794.98
#2016-08-19| 776.12
#2016-08-22| 773.55
#2016-08-23| 770.32
#2016-08-24| 765.79
#2016-08-25| 760.85
#2016-08-26| 764.25
#2016-08-29| 763.15
#2016-08-30| 770.62
#2016-08-31| 768.12
#2016-09-01| 774.58
#2016-09-02| 783.24
#2016-09-05| 798.61
#2016-09-06| 811.53
#2016-09-07| 802.82
#2016-09-08| 817.92
#2016-09-09| 821.44
#2016-09-12| 794.88
#2016-09-13| 791.74
#2016-09-14| 789.83
#2016-09-15| 794.59
#2016-09-16| 794.57
#2016-09-19| 802.19
#2016-09-20| 808.36
#2016-09-21| 817.95
#2016-09-22| 835.89
#2016-09-23| 830.40
#2016-09-26| 813.29
#2016-09-27| 813.59
#2016-09-28| 812.32
#2016-09-29| 830.48
#2016-09-30| 811.05
#2016-10-03| 819.11
#2016-10-04| 818.23
#2016-10-05| 821.03
#2016-10-06| 828.83
#2016-10-07| 829.36
#2016-10-10| 830.28
#2016-10-11| 825.70
#2016-10-12| 813.66
#2016-10-13| 806.02
#2016-10-14| 812.22
#2016-10-17| 804.08
#2016-10-18| 819.18
#2016-10-19| 820.58
#2016-10-20| 824.33
#2016-10-21| 824.08
#2016-10-24| 842.84
#2016-10-25| 844.80
#2016-10-26| 838.77
#2016-10-27| 827.19
#2016-10-28| 828.87
#2016-10-31| 823.81
#2016-11-01| 845.75
#2016-11-02| 841.45
#2016-11-03| 832.29
#2016-11-04| 831.49
#2016-11-07| 850.27
#2016-11-08| 845.58
#2016-11-09| 842.74
#2016-11-10| 861.47
#2016-11-11| 871.21
#2016-11-14| 861.92
#2016-11-15| 847.31
#2016-11-16| 844.00
#2016-11-17| 842.88
#2016-11-18| 832.22
#2016-11-21| 834.27
#2016-11-22| 853.06
#2016-11-23| 851.73
#2016-11-24| 852.15
#2016-11-25| 855.24
#2016-11-28| 867.92
#2016-11-29| 848.74
#2016-11-30| 837.38
#2016-12-01| 840.26
#2016-12-02| 835.90
#2016-12-05| 827.74
#2016-12-06| 836.81
#2016-12-07| 849.22
#2016-12-08| 854.32
#2016-12-09| 846.73
#2016-12-12| 824.66
#2016-12-13| 830.27
#2016-12-14| 825.15
#2016-12-15| 808.50
#2016-12-16| 805.14
#2016-12-19| 797.78
#2016-12-20| 793.93
#2016-12-21| 796.81
#2016-12-22| 781.43
#2016-12-23| 775.52
#2016-12-26| 776.15
#2016-12-27| 776.82
#2016-12-28| 783.92
#2016-12-29| 785.15
#2016-12-30| 793.16
#2017-01-02| 793.16
#2017-01-03| 792.94
#2017-01-04| 802.92
#2017-01-05| 821.01
#2017-01-06| 815.12
#2017-01-09| 813.22
#2017-01-10| 820.66
#2017-01-11| 829.46
#2017-01-12| 830.15
#2017-01-13| 839.74
#2017-01-16| 830.94
#2017-01-17| 838.04
#2017-01-18| 847.40
#2017-01-19| 841.53
#2017-01-20| 841.29
#2017-01-23| 847.51
#2017-01-24| 866.24
#2017-01-25| 861.32
#2017-01-26| 872.02
#2017-01-27| 867.08
#2017-01-30| 867.17
#2017-01-31| 867.00
#2017-02-01| 871.51
#2017-02-02| 872.09
#2017-02-03| 865.52
#2017-02-06| 865.01
#2017-02-07| 862.55
#2017-02-08| 872.01
#2017-02-09| 874.05
#2017-02-10| 874.32
#2017-02-13| 884.16
#2017-02-14| 878.12
#2017-02-15| 883.98
#2017-02-16| 885.57
#2017-02-17| 873.47
#2017-02-20| 877.31
#2017-02-21| 883.54
#2017-02-22| 897.77
#2017-02-23| 890.40
#2017-02-24| 880.06
#2017-02-27| 877.76
#2017-02-28| 878.23
#2017-03-01| 873.28
#2017-03-02| 873.08
#2017-03-03| 863.29
#2017-03-06| 869.88
#2017-03-07| 868.92
#2017-03-08| 873.40
#2017-03-09| 856.36
#2017-03-10| 840.89
#2017-03-13| 856.43
#2017-03-14| 861.46
#2017-03-15| 860.21
#2017-03-16| 885.48
#2017-03-17| 887.37
#2017-03-20| 925.85
#2017-03-21| 920.87
#2017-03-22| 912.32
#2017-03-23| 910.48
#2017-03-24| 905.11
#2017-03-27| 882.61
#2017-03-28| 888.55
#2017-03-29| 893.99
#2017-03-30| 884.16
#2017-03-31| 877.79
#2017-04-03| 893.72
#2017-04-04| 893.72
#2017-04-05| 901.46
#2017-04-06| 897.45
#2017-04-07| 902.86
#2017-04-10| 894.99
#2017-04-11| 890.57
#2017-04-12| 892.82
#2017-04-13| 886.23
#2017-04-14| 884.39
#2017-04-17| 885.66
#2017-04-18| 875.11
#2017-04-19| 871.02
#2017-04-20| 870.68
#2017-04-21| 867.64
#2017-04-24| 862.90
#2017-04-25| 872.34
#2017-04-26| 872.13
#2017-04-27| 868.84
#2017-04-28| 869.75
#2017-05-01| 869.70
#2017-05-02| 865.09
#2017-05-03| 863.55
#2017-05-04| 860.25
#2017-05-05| 837.94
#2017-05-08| 842.93
#2017-05-09| 848.09
#2017-05-10| 842.60
#2017-05-11| 846.06
#2017-05-12| 849.29
#2017-05-15| 861.17
#2017-05-16| 863.39
#2017-05-17| 865.51
#2017-05-18| 861.19
#2017-05-19| 865.46
#2017-05-22| 868.20
#2017-05-23| 863.85
#2017-05-24| 869.58
#2017-05-25| 878.21
#2017-05-26| 880.18
#2017-05-29| 880.41
#2017-05-30| 880.56
#2017-05-31| 873.50
#2017-06-01| 871.67
#2017-06-02| 868.43
#2017-06-05| 875.52
#2017-06-06| 878.52
#2017-06-07| 890.22
#2017-06-08| 889.16
#2017-06-09| 886.83
#2017-06-12| 880.52
#2017-06-13| 892.81
#2017-06-14| 896.48
#2017-06-15| 884.72
#2017-06-16| 884.01
#2017-06-19| 886.62
#2017-06-20| 890.21
#2017-06-21| 886.04
#2017-06-22| 876.78
#2017-06-23| 876.60
#2017-06-26| 887.65
#2017-06-27| 891.61
#2017-06-28| 883.65
#2017-06-29| 897.04
#2017-06-30| 905.49
#2017-07-03| 910.72
#2017-07-04| 890.19
#2017-07-05| 895.75
#2017-07-06| 897.20
#2017-07-07| 893.77
#2017-07-10| 883.92
#2017-07-11| 890.70
#2017-07-12| 889.94
#2017-07-13| 909.02
#2017-07-14| 915.98
#2017-07-17| 915.02
#2017-07-18| 925.49
#2017-07-19| 952.69
#2017-07-20| 944.45
#2017-07-21| 947.24
#2017-07-24| 946.57
#2017-07-25| 950.78
#2017-07-26| 951.07
#2017-07-27| 957.26
#2017-07-28| 948.23
#2017-07-31| 976.30
#2017-08-01| 976.27
#2017-08-02| 997.35
#2017-08-03| 991.30
#2017-08-04| 989.82
#2017-08-07|1012.85
#2017-08-08|1020.38
#2017-08-09|1032.64
#2017-08-10|1015.37
#2017-08-11| 971.05
#2017-08-14| 980.86
#2017-08-15| 958.21
#2017-08-16| 965.26
#2017-08-17| 980.93
#2017-08-18| 971.08
#2017-08-21| 977.08
#2017-08-22| 989.51
#2017-08-23| 989.31
#2017-08-24| 981.84
#2017-08-25| 986.24
#2017-08-28| 993.50
#2017-08-29| 993.34
#2017-08-30|1022.47
#2017-08-31|1032.39
#2017-09-01|1047.52
#2017-09-04|1029.45
#2017-09-05|1022.59
#2017-09-06|1013.74
#2017-09-07|1012.65
#2017-09-08|1025.29
#2017-09-11|1034.90
#2017-09-12|1045.11
#2017-09-13|1047.26
#2017-09-14|1042.53
#2017-09-15|1035.80
#2017-09-18|1054.62
#2017-09-19|1051.70
#2017-09-20|1091.51
#2017-09-21|1077.82
#2017-09-22|1061.57
#2017-09-25|1021.81
#2017-09-26|1033.73
#2017-09-27|1047.21
#2017-09-28|1026.96
#2017-09-29|1037.55
#2017-10-02|1037.73
#2017-10-03|1057.51
#2017-10-04|1082.27
#2017-10-05|1081.82
#2017-10-06|1094.90
#2017-10-09|1080.48
#2017-10-10|1078.80
#2017-10-11|1069.25
#2017-10-12|1075.19
#2017-10-13|1078.17
#2017-10-16|1100.65
#2017-10-17|1089.22
#2017-10-18|1086.06
#2017-10-19|1057.05
#2017-10-20|1089.25
#2017-10-23|1083.10
#2017-10-24|1076.48
#2017-10-25|1106.25
#2017-10-26|1091.29
#2017-10-27|1078.27
#2017-10-30|1063.34
#2017-10-31|1073.62
#2017-11-01|1066.24
#2017-11-02|1067.16
#2017-11-03|1068.97
#2017-11-06|1059.06
#2017-11-07|1066.16
#2017-11-08|1061.33
#2017-11-09|1077.81
#2017-11-10|1061.58
#2017-11-13|1053.13
#2017-11-14|1057.42
#2017-11-15|1039.61
#2017-11-16|1025.39
#2017-11-17|1007.98
#2017-11-20|1002.65
#2017-11-21|1019.75
#2017-11-22|1032.45
#2017-11-23|1031.09
#2017-11-24|1028.42
#2017-11-27|1026.17
#2017-11-28|1026.63
#2017-11-29|1027.36
#2017-11-30|1012.20
#2017-12-01|1009.86
#2017-12-04|1016.04
#2017-12-05|1016.82
#2017-12-06| 972.85
#2017-12-07| 964.09
#2017-12-08| 986.65
#2017-12-11|1000.32
#2017-12-12| 987.81
#2017-12-13| 995.72
#2017-12-14|1008.50
#2017-12-15| 993.77
#2017-12-18|1008.99
#2017-12-19|1017.14
#2017-12-20|1016.44
#2017-12-21|1047.70
#2017-12-22|1048.36
#2017-12-25|1048.36
#2017-12-26|1048.71
#2017-12-27|1068.98
#2017-12-28|1081.75
#2017-12-29|1074.27
#2018-01-01|1074.27
#2018-01-02|1122.61
#2018-01-03|1132.23
#2018-01-04|1136.42
#2018-01-05|1144.24
#2018-01-08|1191.41
#2018-01-09|1178.20
#2018-01-10|1178.00
#2018-01-11|1175.62
#2018-01-12|1197.36
#2018-01-15|1158.38
#2018-01-16|1178.85
#2018-01-17|1162.02
#2018-01-18|1169.18
#2018-01-19|1196.62
#2018-01-22|1216.59
#2018-01-23|1224.56
#2018-01-24|1236.33
#2018-01-25|1248.60
#2018-01-26|1256.23
#2018-01-29|1286.39
#2018-01-30|1252.49
#2018-01-31|1252.36
#2018-02-01|1233.75
#2018-02-02|1295.71
#2018-02-05|1276.17
#2018-02-06|1174.94
#2018-02-07|1144.01
#2018-02-08|1126.55
#2018-02-09|1072.76
#2018-02-12|1084.58
#2018-02-13|1101.34
#2018-02-14|1133.82
#2018-02-15|1169.07
#2018-02-16|1168.87
#2018-02-19|1168.82
#2018-02-20|1157.65
#2018-02-21|1171.89
#2018-02-22|1188.81
#2018-02-23|1210.41
#2018-02-26|1218.00
#2018-02-27|1172.81
#2018-02-28|1162.85
#2018-03-01|1159.43
#2018-03-02|1129.51
#2018-03-05|1111.58
#2018-03-06|1140.73
#2018-03-07|1106.64
#2018-03-08|1123.07
#2018-03-09|1134.93
#2018-03-12|1157.54
#2018-03-13|1158.90
#2018-03-14|1165.13
#2018-03-15|1157.79
#2018-03-16|1147.49
#2018-03-19|1128.01
#2018-03-20|1128.07
#2018-03-21|1118.40
#2018-03-22|1116.53
#2018-03-23|1070.18
#2018-03-26|1080.86
#2018-03-27|1097.32
#2018-03-28|1073.31
#2018-03-29|1070.02
#2018-03-30|1070.02
#2018-04-02|1069.98
#2018-04-03|1067.42
#2018-04-04|1053.62
#2018-04-05|1053.63
#2018-04-06|1067.63
#2018-04-09|1076.01
#2018-04-10|1115.98
#2018-04-11|1117.59
#2018-04-12|1106.68
#2018-04-13|1101.67
#2018-04-16|1075.08
#2018-04-17|1064.33
#2018-04-18|1065.16
#2018-04-19|1113.54
#2018-04-20|1088.49
#2018-04-23|1088.50
#2018-04-24|1113.21
#2018-04-25|1103.92
#2018-04-26|1080.78
#2018-04-27|1094.61
#2018-04-30|1089.84
#2018-05-01|1089.77
#2018-05-02|1075.21
#2018-05-03|1065.96
#2018-05-04|1057.65
#2018-05-07|1064.28
#2018-05-08|1086.50
#2018-05-09|1083.34
#2018-05-10|1102.57
#2018-05-11|1108.98
#2018-05-14|1131.80
#2018-05-15|1129.65
#2018-05-16|1125.87
#2018-05-17|1117.92
#2018-05-18|1150.86
#2018-05-21|1132.31
#2018-05-22|1132.21
#2018-05-23|1096.78
#2018-05-24|1102.19
#2018-05-25|1091.80
#2018-05-28|1090.08
#2018-05-29|1083.53
#2018-05-30|1063.42
#2018-05-31|1095.84
#2018-06-01|1095.81
#2018-06-04|1114.77
#2018-06-05|1109.89
#2018-06-06|1128.57
#2018-06-07|1136.32
#2018-06-08|1113.34
#2018-06-11|1116.28
#2018-06-12|1121.92
#2018-06-13|1107.81
#2018-06-14|1098.21
#2018-06-15|1087.32
#2018-06-18|1087.34
#2018-06-19|1040.08
#2018-06-20|1034.04
#2018-06-21|1022.87
#2018-06-22|1029.17
#2018-06-25|1001.62
#2018-06-26| 991.64
#2018-06-27| 953.83
#2018-06-28| 936.04
#2018-06-29| 964.64
#2018-07-02| 964.66
#2018-07-03| 945.59
#2018-07-04| 918.15
#2018-07-05| 911.60
#2018-07-06| 914.50
#2018-07-09| 945.62
#2018-07-10| 942.95
#2018-07-11| 917.68
#2018-07-12| 924.96
#2018-07-13| 922.02
#2018-07-16| 926.52
#2018-07-17| 915.77
#2018-07-18| 906.97
#2018-07-19| 890.89
#2018-07-20| 890.49
#2018-07-23| 901.81
#2018-07-24| 947.34
#2018-07-25| 952.59
#2018-07-26| 940.45
#2018-07-27| 946.61
#2018-07-30| 940.50
#2018-07-31| 934.78
#2018-08-01| 922.80
#2018-08-02| 898.52
#2018-08-03| 883.77
#2018-08-06| 875.95
#2018-08-07| 900.51
#2018-08-08| 901.43
#2018-08-09| 919.01
#2018-08-10| 908.73
#2018-08-13| 893.86
#2018-08-14| 878.16
#2018-08-15| 840.82
#2018-08-16| 838.75
#2018-08-17| 840.15
#2018-08-20| 853.40
#2018-08-21| 882.33
#2018-08-22| 887.18
#2018-08-23| 878.42
#2018-08-24| 870.28
#2018-08-27| 886.91
#2018-08-28| 900.30
#2018-08-29| 906.38
#2018-08-30| 896.32
#2018-08-31| 888.86
#2018-09-03| 877.65
#2018-09-04| 885.57
#2018-09-05| 863.25
#2018-09-06| 862.91
#2018-09-07| 864.16
#2018-09-10| 832.57
#2018-09-11| 823.25
#2018-09-12| 816.14
#2018-09-13| 846.75
#2018-09-14| 844.24
#2018-09-17| 828.03
#2018-09-18| 838.00
#2018-09-19| 858.13
#2018-09-20| 870.50
#2018-09-21| 914.78
#2018-09-24| 893.97
#2018-09-25| 894.31
#2018-09-26| 899.09
#2018-09-27| 890.32
#2018-09-28| 890.12
#2018-10-01| 889.98
#2018-10-02| 881.21
#2018-10-03| 894.28
#2018-10-04| 870.72
#2018-10-05| 864.52
#2018-10-08| 835.13
#2018-10-09| 844.35
#2018-10-10| 850.37
#2018-10-11| 811.32
#2018-10-12| 838.96
#2018-10-15| 826.38
#2018-10-16| 829.68
#2018-10-17| 829.49
#2018-10-18| 815.34
#2018-10-19| 828.55
#2018-10-22| 853.05
#2018-10-23| 822.63
#2018-10-24| 831.03
#2018-10-25| 833.20
#2018-10-26| 819.37
#2018-10-29| 787.03
#2018-10-30| 778.67
#2018-10-31| 800.92
#2018-11-01| 813.01
#2018-11-02| 855.70
#2018-11-05| 839.24
#2018-11-06| 847.93
#2018-11-07| 858.44
#2018-11-08| 857.60
#2018-11-09| 837.52
#2018-11-12| 840.15
#2018-11-13| 838.18
#2018-11-14| 832.49
#2018-11-15| 840.49
#2018-11-16| 845.36
#2018-11-19| 850.69
#2018-11-20| 837.47
#2018-11-21| 839.36
#2018-11-22| 821.84
#2018-11-23| 816.17
#2018-11-26| 813.97
#2018-11-27| 807.99
#2018-11-28| 812.57
#2018-11-29| 809.68
#2018-11-30| 813.83
#2018-12-03| 835.04
#2018-12-04| 838.02
#2018-12-05| 825.65
#2018-12-06| 806.65
#2018-12-07| 803.88
#2018-12-10| 800.57
#2018-12-11| 801.39
#2018-12-12| 812.82
#2018-12-13| 836.34
#2018-12-14| 820.63
#2018-12-17| 816.34
#2018-12-18| 803.70
#2018-12-19| 805.53
#2018-12-20| 793.63
#2018-12-21| 781.08
#2018-12-24| 777.04
#2018-12-25| 777.04
#2018-12-26| 777.46
#2018-12-27| 768.30
#2018-12-28| 771.42
#2018-12-31| 773.93
#2019-01-01| 773.93
#2019-01-02| 747.14
#2019-01-03| 739.01
#2019-01-04| 751.32
#2019-01-07| 765.77
#2019-01-08| 767.29
#2019-01-09| 783.82
#2019-01-10| 782.00
#2019-01-11| 788.28
#2019-01-14| 779.91
#2019-01-15| 798.41
#2019-01-16| 798.16
#2019-01-17| 792.07
#2019-01-18| 808.42
#2019-01-21| 816.11
#2019-01-22| 799.48
#2019-01-23| 802.80
#2019-01-24| 809.23
#2019-01-25| 816.09
#2019-01-28| 820.94
#2019-01-29| 821.52
#2019-01-30| 819.27
#2019-01-31| 839.39
#2019-02-01| 845.30
#2019-02-04| 847.57
#2019-02-05| 847.59
#2019-02-06| 847.59
#2019-02-07| 847.49
#2019-02-08| 839.35
#2019-02-11| 841.57
#2019-02-12| 839.88
#2019-02-13| 857.24
#2019-02-14| 859.76
#2019-02-15| 839.46
#2019-02-18| 861.56
#2019-02-19| 856.64
#2019-02-20| 872.94
#2019-02-21| 886.00
#2019-02-22| 893.00
#2019-02-25| 911.12
#2019-02-26| 913.16
#2019-02-27| 902.77
#2019-02-28| 890.30
#2019-03-01| 901.60
#2019-03-04| 910.96
#2019-03-05| 903.11
#2019-03-06| 902.44
#2019-03-07| 886.61
#2019-03-08| 849.27
#2019-03-11| 856.70
#2019-03-12| 869.25
#2019-03-13| 861.56
#2019-03-14| 860.33
#2019-03-15| 862.40
#2019-03-18| 879.25
#2019-03-19| 875.54
#2019-03-20| 872.34
#2019-03-21| 882.66
#2019-03-22| 883.98
#2019-03-25| 843.92
#2019-03-26| 836.45
#2019-03-27| 845.74
#2019-03-28| 844.45
#2019-03-29| 856.45
#2019-04-01| 873.22
#2019-04-02| 868.57
#2019-04-03| 884.01
#2019-04-04| 882.79
#2019-04-05| 882.73
#2019-04-08| 889.87
#2019-04-09| 890.15
#2019-04-10| 884.68
#2019-04-11| 868.40
#2019-04-12| 865.70
#2019-04-15| 863.15
#2019-04-16| 873.37
#2019-04-17| 877.77
#2019-04-18| 868.02
#2019-04-19| 868.02
#2019-04-22| 868.01
#2019-04-23| 854.15
#2019-04-24| 853.67
#2019-04-25| 843.52
#2019-04-26| 840.19
#2019-04-29| 840.45
#2019-04-30| 827.95
#2019-05-01| 827.98
#2019-05-02| 823.75
#2019-05-03| 826.69
#2019-05-06| 799.43
#2019-05-07| 806.05
#2019-05-08| 790.08
#2019-05-09| 779.03
#2019-05-10| 779.98
#2019-05-13| 779.93
#2019-05-14| 766.14
#2019-05-15| 769.80
#2019-05-16| 769.79
#2019-05-17| 751.98
#2019-05-20| 744.86
#2019-05-21| 750.08
#2019-05-22| 745.70
#2019-05-23| 729.24
#2019-05-24| 734.96
#2019-05-27| 730.73
#2019-05-28| 734.97
#2019-05-29| 733.72
#2019-05-30| 735.52
#2019-05-31| 734.74
#2019-06-03| 737.82
#2019-06-04| 731.38
#2019-06-05| 729.10
#2019-06-06| 727.82
#2019-06-07| 727.72
#2019-06-10| 738.49
#2019-06-11| 744.82
#2019-06-12| 739.88
#2019-06-13| 737.41
#2019-06-14| 736.16
#2019-06-17| 733.38
#2019-06-18| 748.67
#2019-06-19| 757.68
#2019-06-20| 774.05
#2019-06-21| 777.12
#2019-06-24| 782.90
#2019-06-25| 779.58
#2019-06-26| 783.92
#2019-06-27| 769.07
#2019-06-28| 766.18
#2019-07-01| 766.15
#2019-07-02| 777.56
#2019-07-03| 780.38
#2019-07-04| 774.02
#2019-07-05| 770.89
#2019-07-08| 762.15
#2019-07-09| 755.86
#2019-07-10| 760.42
#2019-07-11| 766.02
#2019-07-12| 759.95
#2019-07-15| 761.17
#2019-07-16| 761.80
#2019-07-17| 762.15
#2019-07-18| 760.54
#2019-07-19| 774.16
#2019-07-22| 766.72
#2019-07-23| 768.14
#2019-07-24| 768.24
#2019-07-25| 771.03
#2019-07-26| 757.02
#2019-07-29| 747.60
#2019-07-30| 745.79
#2019-07-31| 739.73
#2019-08-01| 725.71
#2019-08-02| 708.38
#2019-08-05| 690.79
#2019-08-06| 682.56
#2019-08-07| 686.54
#2019-08-08| 693.10
#2019-08-09| 680.64
#2019-08-12| 684.72
#2019-08-13| 677.44
#2019-08-14| 676.30
#2019-08-15| 681.59
#2019-08-16| 695.29
#2019-08-19| 697.35
#2019-08-20| 695.08
#2019-08-21| 696.53
#2019-08-22| 689.85
#2019-08-23| 693.66
#2019-08-26| 680.05
#2019-08-27| 678.99
#2019-08-28| 687.54
#2019-08-29| 687.66
#2019-08-30| 694.65
#2019-09-02| 702.38
#2019-09-03| 700.20
#2019-09-04| 712.65
#2019-09-05| 716.95
#2019-09-06| 722.05
#2019-09-09| 724.69
#2019-09-10| 725.28
#2019-09-11| 743.45
#2019-09-12| 738.59
#2019-09-13| 746.78
#2019-09-16| 743.62
#2019-09-17| 737.74
#2019-09-18| 729.40
#2019-09-19| 721.80
#2019-09-20| 721.38
#2019-09-23| 711.42
#2019-09-24| 705.91
#2019-09-25| 696.93
#2019-09-26| 698.47
#2019-09-27| 693.19
#2019-09-30| 690.81
#2019-10-01| 690.56
#2019-10-02| 687.11
#2019-10-03| 685.78
#2019-10-04| 681.47
#2019-10-07| 681.47
#2019-10-08| 682.17
#2019-10-09| 679.15
#2019-10-10| 681.60
#2019-10-11| 692.18
#2019-10-14| 698.24
#2019-10-15| 696.83
#2019-10-16| 686.43
#2019-10-17| 693.35
#2019-10-18| 686.20
#2019-10-21| 684.96
#2019-10-22| 687.75
#2019-10-23| 677.05
#2019-10-24| 686.73
#2019-10-25| 689.44
#2019-10-28| 695.36
#2019-10-29| 698.31
#2019-10-30| 695.34
#2019-10-31| 695.61
#2019-11-01| 699.15
#2019-11-04| 711.70
#2019-11-05| 727.80
#2019-11-06| 725.24
#2019-11-07| 728.56
#2019-11-08| 733.56
#2019-11-11| 714.34
#2019-11-12| 711.34
#2019-11-13| 698.67
#2019-11-14| 694.56
#2019-11-15| 689.32
#2019-11-18| 698.57
#2019-11-19| 711.23
#2019-11-20| 709.02
#2019-11-21| 699.02
#2019-11-22| 701.55
#2019-11-25| 717.81
#2019-11-26| 714.87
#2019-11-27| 717.08
#2019-11-28| 711.98
#2019-11-29| 698.57
#2019-12-02| 705.82
#2019-12-03| 707.28
#2019-12-04| 698.22
#2019-12-05| 700.79
#2019-12-06| 704.38
#2019-12-09| 711.33
#2019-12-10| 713.72
#2019-12-11| 719.86
#2019-12-12| 728.79
#2019-12-13| 740.22
#2019-12-16| 739.11
#2019-12-17| 749.86
#2019-12-18| 751.91
#2019-12-19| 749.97
#2019-12-20| 744.41
#2019-12-23| 749.23
#2019-12-24| 750.83
#2019-12-25| 750.83
#2019-12-26| 750.83
#2019-12-27| 782.20
#2019-12-30| 793.86
#2019-12-31| 789.41
#2020-01-01| 789.41
#2020-01-02| 806.44
#2020-01-03| 808.98
#2020-01-06| 799.19
#2020-01-07| 798.68
#2020-01-08| 790.27
#2020-01-09| 800.64
#2020-01-10| 794.03
#2020-01-13| 795.51
#2020-01-14| 795.76
#2020-01-15| 784.73
#2020-01-16| 783.08
#2020-01-17| 795.53
#2020-01-20| 783.83
#2020-01-21| 759.19
#2020-01-22| 767.10
#2020-01-23| 741.50
#2020-01-24| 744.51
#2020-01-27| 743.99
#2020-01-28| 744.14
#2020-01-29| 707.87
#2020-01-30| 689.76
#2020-01-31| 679.40
#2020-02-03| 673.40
#2020-02-04| 691.06
#2020-02-05| 694.52
#2020-02-06| 714.45
#2020-02-07| 706.92
#2020-02-10| 704.70
#2020-02-11| 715.00
#2020-02-12| 722.60
#2020-02-13| 721.02
#2020-02-14| 726.23
#2020-02-17| 728.20
#2020-02-18| 718.85
#2020-02-19| 720.92
#2020-02-20| 718.53
#2020-02-21| 713.66
#2020-02-24| 698.81
#2020-02-25| 690.99
#2020-02-26| 686.03
#2020-02-27| 691.98
#2020-02-28| 668.75
#2020-03-02| 687.25
#2020-03-03| 684.34
#2020-03-04| 681.50
#2020-03-05| 689.03
#2020-03-06| 679.31
#2020-03-09| 640.65
#2020-03-10| 650.92
#2020-03-11| 647.96
#2020-03-12| 620.14
#2020-03-13| 617.32
#2020-03-16| 589.04
#2020-03-17| 586.72
#2020-03-18| 558.09
#2020-03-19| 552.83
#2020-03-20| 584.34
#2020-03-23| 565.43
#2020-03-24| 588.59
#2020-03-25| 624.48
#2020-03-26| 621.29
#2020-03-27| 633.12
#2020-03-30| 632.89
#2020-03-31| 643.09
#2020-04-01| 625.16
#2020-04-02| 626.41
#2020-04-03| 618.22
#2020-04-06| 626.11
#2020-04-07| 647.80
#2020-04-08| 640.90
#2020-04-09| 650.29
#2020-04-10| 650.29
#2020-04-13| 650.29
#2020-04-14| 664.84
#2020-04-15| 655.56
#2020-04-16| 658.84
#2020-04-17| 663.28
#2020-04-20| 660.09
#2020-04-21| 650.03
#2020-04-22| 647.44
#2020-04-23| 651.47
#2020-04-24| 651.81
#2020-04-27| 652.22
#2020-04-28| 656.86
#2020-04-29| 657.69
#2020-04-30| 657.54
#2020-05-01| 657.53
#2020-05-04| 630.01
#2020-05-05| 637.91
#2020-05-06| 647.97
#2020-05-07| 642.63
#2020-05-08| 652.53
#2020-05-11| 655.55
#2020-05-12| 645.64
#2020-05-13| 646.40
#2020-05-14| 639.35
#2020-05-15| 642.80
#2020-05-18| 657.76
#2020-05-19| 672.81
#2020-05-20| 678.19
#2020-05-21| 668.33
#2020-05-22| 637.33
#2020-05-25| 641.86
#2020-05-26| 651.46
#2020-05-27| 650.87
#2020-05-28| 656.16
#2020-05-29| 656.04
#2020-06-01| 668.81
#2020-06-02| 675.38
#2020-06-03| 681.89
#2020-06-04| 650.03
#2020-06-05| 651.90
#2020-06-08| 656.26
#2020-06-09| 662.33
#2020-06-10| 657.42
#2020-06-11| 648.22
#2020-06-12| 642.00
#2020-06-15| 628.50
#2020-06-16| 640.73
#2020-06-17| 640.55
#2020-06-18| 656.94
#2020-06-19| 655.21
#2020-06-22| 649.33
#2020-06-23| 648.16
#2020-06-24| 646.13
#2020-06-25| 646.10
#2020-06-26| 638.36
#2020-06-29| 639.44
#2020-06-30| 640.71
#2020-07-01| 640.69
#2020-07-02| 668.62
#2020-07-03| 683.91
#2020-07-06| 725.07
#2020-07-07| 713.78
#2020-07-08| 739.07
#2020-07-09| 755.17
#2020-07-10| 734.91
#2020-07-13| 747.97
#2020-07-14| 734.93
#2020-07-15| 728.34
#2020-07-16| 704.87
#2020-07-17| 712.61
#2020-07-20| 731.47
#2020-07-21| 734.05
#2020-07-22| 728.35
#2020-07-23| 730.29
#2020-07-24| 711.56
#2020-07-27| 717.20
#2020-07-28| 703.72
#2020-07-29| 705.20
#2020-07-30| 697.57
#2020-07-31| 704.84
#2020-08-03| 705.12
#2020-08-04| 718.86
#2020-08-05| 726.88
#2020-08-06| 736.92
#2020-08-07| 736.06
#2020-08-10| 716.07
#2020-08-11| 712.69
#2020-08-12| 706.31
#2020-08-13| 706.45
#2020-08-14| 705.52
#2020-08-17| 715.87
#2020-08-18| 722.71
#2020-08-19| 716.70
#2020-08-20| 709.10
#2020-08-21| 705.11
#2020-08-24| 714.09
#2020-08-25| 722.87
#2020-08-26| 717.83
#2020-08-27| 717.40
#2020-08-28| 724.49
#2020-08-31| 736.36
#2020-09-01| 757.15
#2020-09-02| 758.60
#2020-09-03| 762.32
#2020-09-04| 770.59
#2020-09-07| 765.81
#2020-09-08| 760.10
#2020-09-09| 743.30
#2020-09-10| 747.75
#2020-09-11| 746.31
#2020-09-14| 758.07
#2020-09-15| 761.71
#2020-09-16| 765.04
#2020-09-17| 770.85
#2020-09-18| 789.99
#2020-09-21| 780.02
#2020-09-22| 742.49
#2020-09-23| 738.04
#2020-09-24| 703.85
#2020-09-25| 706.80
#2020-09-28| 711.96
#2020-09-29| 708.84
#2020-09-30| 700.69
#2020-10-01| 700.67
#2020-10-02| 700.67
#2020-10-05| 693.13
#2020-10-06| 730.96
#2020-10-07| 726.86
#2020-10-08| 740.30
#2020-10-09| 740.17
#2020-10-12| 770.13
#2020-10-13| 770.13
#2020-10-14| 770.33
#2020-10-15| 768.99
#2020-10-16| 778.58
#2020-10-19| 767.48
#2020-10-20| 775.87
#2020-10-21| 795.02
#2020-10-22| 796.33
#2020-10-23| 784.21
#2020-10-26| 784.21
#2020-10-27| 784.99
#2020-10-28| 783.44
#2020-10-29| 774.29
#2020-10-30| 759.26
#2020-11-02| 796.52
#2020-11-03| 804.73
#2020-11-04| 806.20
#2020-11-05| 811.00
#2020-11-06| 853.10
#2020-11-09| 851.10
#2020-11-10| 827.55
#2020-11-11| 819.21
#2020-11-12| 835.39
#2020-11-13| 835.70
#2020-11-16| 889.16
#2020-11-17| 882.88
#2020-11-18| 910.36
#2020-11-19| 899.98
#2020-11-20| 927.22
#2020-11-23| 963.59
#2020-11-24| 952.10
#2020-11-25| 911.65
#2020-11-26| 944.07
#2020-11-27| 938.64
#2020-11-30| 941.14
#2020-12-01| 949.67
#2020-12-02| 948.82
#2020-12-03| 944.30
#2020-12-04| 954.24
#2020-12-07| 933.64
#2020-12-08| 937.20
#2020-12-09| 926.66
#2020-12-10| 922.24
#2020-12-11| 911.39
#2020-12-14| 919.84
#2020-12-15| 913.02
#2020-12-16| 927.17
#2020-12-17| 972.79
#2020-12-18| 997.65
#2020-12-21|1012.98
#2020-12-22| 968.61
#2020-12-23| 967.48
#2020-12-24| 978.19
#2020-12-25| 978.19
#2020-12-28|1012.28
#2020-12-29|1005.95
#2020-12-30|1021.17
#2020-12-31|1034.98
#2021-01-01|1034.98
#2021-01-04|1089.91
#2021-01-05|1077.25
#2021-01-06|1105.72
#2021-01-07|1125.14
#2021-01-08|1111.93
#2021-01-11|1075.80
#2021-01-12|1066.05
#2021-01-13|1058.55
#2021-01-14|1048.71
#2021-01-15|1057.44
#2021-01-18|1058.38
#2021-01-19|1060.12
#2021-01-20|1097.76
#2021-01-21|1122.84
#2021-01-22|1086.25
#2021-01-25|1122.91
#2021-01-26|1106.51
#2021-01-27|1078.68
#2021-01-28|1017.18
#2021-01-29|1001.03
#2021-02-01|1085.62
#2021-02-02|1117.13
#2021-02-03|1102.85
#2021-02-04|1069.18
#2021-02-05|1064.71
#2021-02-08|1122.29
#2021-02-09|1187.76
#2021-02-10|1245.92
#2021-02-11|1248.11
#2021-02-12|1248.10
#2021-02-15|1248.11
#2021-02-16|1395.60
#2021-02-17|1415.70
#2021-02-18|1396.77
#2021-02-19|1422.74
#2021-02-22|1479.54
#2021-02-23|1445.75
#2021-02-24|1326.94
#2021-02-25|1378.67
#2021-02-26|1264.71
#2021-03-01|1302.09
#2021-03-02|1263.83
#2021-03-03|1375.12
#2021-03-04|1270.57
#2021-03-05|1229.54
#2021-03-08|1195.60
#2021-03-09|1202.87
#2021-03-10|1225.04
#2021-03-11|1338.55
#2021-03-12|1297.98
#2021-03-15|1299.60
#2021-03-16|1316.72
#2021-03-17|1321.63
#2021-03-18|1325.14
#2021-03-19|1292.48
#2021-03-22|1286.17
#2021-03-23|1226.97
#2021-03-24|1146.09
#2021-03-25|1176.34
#2021-03-26|1202.15
#2021-03-29|1206.78
#2021-03-30|1243.37
#2021-03-31|1211.97
#2021-04-01|1251.10
#2021-04-02|1251.10
#2021-04-05|1251.18
#2021-04-06|1251.03
#2021-04-07|1281.84
#2021-04-08|1324.35
#2021-04-09|1318.68
#2021-04-12|1258.06
#2021-04-13|1269.60
#2021-04-14|1319.90
#2021-04-15|1354.53
#2021-04-16|1346.57
#2021-04-19|1377.41
#2021-04-20|1367.95
#2021-04-21|1347.71
#2021-04-22|1343.92
#2021-04-23|1364.99
#2021-04-26|1378.31
#2021-04-27|1395.51
#2021-04-28|1361.08
#2021-04-29|1406.21
#2021-04-30|1374.08
#2021-05-03|1347.74
#2021-05-04|1452.18
#2021-05-05|1455.52
#2021-05-06|1461.18
#2021-05-07|1460.39
#2021-05-10|1536.02
#2021-05-11|1461.54
#2021-05-12|1470.59
#2021-05-13|1369.93
#2021-05-14|1367.96
#2021-05-17|1404.86
#2021-05-18|1427.62
#2021-05-19|1427.81
#2021-05-20|1377.65
#2021-05-21|1371.56
#2021-05-24|1347.07
#2021-05-25|1372.80
#2021-05-26|1378.47
#2021-05-27|1384.76
#2021-05-28|1403.97
#2021-05-31|1422.35
#2021-06-01|1418.14
#2021-06-02|1410.11
#2021-06-03|1388.06
#2021-06-04|1348.53
#2021-06-07|1370.54
#2021-06-08|1334.40
#2021-06-09|1341.65
#2021-06-10|1329.93
#2021-06-11|1354.26
#2021-06-14|1353.94
#2021-06-15|1313.66
#2021-06-16|1232.92
#2021-06-17|1240.49
#2021-06-18|1233.31
#2021-06-21|1216.57
#2021-06-22|1236.73
#2021-06-23|1268.53
#2021-06-24|1269.01
#2021-06-25|1316.33
#2021-06-28|1286.10
#2021-06-29|1273.74
#2021-06-30|1282.58
#2021-07-01|1282.65
#2021-07-02|1273.39
#2021-07-05|1319.87
#2021-07-06|1312.98
#2021-07-07|1344.43
#2021-07-08|1293.45
#2021-07-09|1328.59
#2021-07-12|1366.12
#2021-07-13|1370.02
#2021-07-14|1342.54
#2021-07-15|1372.52
#2021-07-16|1369.93
#2021-07-19|1356.34
#2021-07-20|1311.26
#2021-07-21|1361.59
#2021-07-22|1402.10
#2021-07-23|1379.56
#2021-07-26|1373.14
#2021-07-27|1361.78
#2021-07-28|1331.86
#2021-07-29|1408.38
#2021-07-30|1406.33
#2021-08-02|1452.87
#2021-08-03|1392.18
#2021-08-04|1428.33
#2021-08-05|1385.11
#2021-08-06|1410.21
#2021-08-09|1382.25
#2021-08-10|1375.33
#2021-08-11|1392.21
#2021-08-12|1424.99
#2021-08-13|1455.11
#2021-08-16|1407.32
#2021-08-17|1350.53
#2021-08-18|1360.24
#2021-08-19|1298.21
#2021-08-20|1243.94
#2021-08-23|1298.64
#2021-08-24|1332.48
#2021-08-25|1347.22
#2021-08-26|1336.19
#2021-08-27|1354.74
#2021-08-30|1415.32
#2021-08-31|1435.59
#2021-09-01|1383.56
#2021-09-02|1390.27
#2021-09-03|1375.28
#2021-09-06|1383.20
#2021-09-07|1393.21
#2021-09-08|1376.87
#2021-09-09|1427.74
#2021-09-10|1466.59
#2021-09-13|1490.38
#2021-09-14|1442.91
#2021-09-15|1434.73
#2021-09-16|1371.33
#2021-09-17|1340.45
#2021-09-20|1282.95
#2021-09-21|1291.33
#2021-09-22|1291.71
#2021-09-23|1289.60
#2021-09-24|1217.39
#2021-09-27|1176.52
#2021-09-28|1202.60
#2021-09-29|1169.19
#2021-09-30|1194.95
#2021-10-01|1194.69
#2021-10-04|1158.74
#2021-10-05|1208.26
#2021-10-06|1189.58
#2021-10-07|1209.01
#2021-10-08|1168.52
#2021-10-11|1163.90
#2021-10-12|1160.20
#2021-10-13|1160.30
#2021-10-14|1160.59
#2021-10-15|1211.38
#2021-10-18|1262.89
#2021-10-19|1287.34
#2021-10-20|1277.87
#2021-10-21|1258.60
#2021-10-22|1245.86
#2021-10-25|1260.86
#2021-10-26|1263.63
#2021-10-27|1228.54
#2021-10-28|1173.85
#2021-10-29|1184.94
#2021-11-01|1154.76
#2021-11-02|1140.00
#2021-11-03|1141.77
#2021-11-04|1144.48
#2021-11-05|1107.07
#2021-11-08|1134.25
#2021-11-09|1132.64
#2021-11-10|1112.94
#2021-11-11|1138.51
#2021-11-12|1145.34
#2021-11-15|1134.32
#2021-11-16|1132.87
#2021-11-17|1142.26
#2021-11-18|1144.88
#2021-11-19|1157.45
#2021-11-22|1179.78
#2021-11-23|1170.91
#2021-11-24|1166.26
#2021-11-25|1181.86
#2021-11-26|1156.04
#2021-11-29|1141.09
#2021-11-30|1144.75
#2021-12-01|1127.96
#2021-12-02|1100.55
#2021-12-03|1108.18
#2021-12-06|1077.11
#2021-12-07|1089.99
#2021-12-08|1105.94
#2021-12-09|1119.03
#2021-12-10|1102.90
#2021-12-13|1096.37
#2021-12-14|1057.32
#2021-12-15|1040.73
#2021-12-16|1059.10
#2021-12-17|1063.23
#2021-12-20|1002.09
#2021-12-21|1016.17
#2021-12-22|1029.33
#2021-12-23|1059.12
#2021-12-24|1047.78
#2021-12-27|1047.63
#2021-12-28|1049.31
#2021-12-29|1041.64
#2021-12-30|1027.80
#2021-12-31|1047.04
#2022-01-03|1061.45
#2022-01-04|1034.53
#2022-01-05|1009.36
#2022-01-06|1004.82
#2022-01-07| 999.62
#2022-01-10|1023.80
#2022-01-11|1037.27
#2022-01-12|1073.64
#2022-01-13|1086.78
#2022-01-14|1078.49
#2022-01-17|1056.19
#2022-01-18|1071.60
#2022-01-19|1072.57
#2022-01-20|1095.33
#2022-01-21|1120.21
#2022-01-24|1107.15
#2022-01-25|1081.45
#2022-01-26|1095.44
#2022-01-27|1068.99
#2022-01-28|1036.35
#2022-01-31|1038.05
#2022-02-01|1038.51
#2022-02-02|1038.59
#2022-02-03|1038.64
#2022-02-04|1073.88
#2022-02-07|1067.49
#2022-02-08|1071.35
#2022-02-09|1121.81
#2022-02-10|1165.95
#2022-02-11|1160.21
#2022-02-14|1164.86
#2022-02-15|1141.51
#2022-02-16|1165.61
#2022-02-17|1206.70
#2022-02-18|1197.17
#2022-02-21|1193.34
#2022-02-22|1199.65
#2022-02-23|1188.35
#2022-02-24|1166.41
#2022-02-25|1162.32
#2022-02-28|1180.62
#2022-03-01|1163.32
#2022-03-02|1193.54
#2022-03-03|1210.16
#2022-03-04|1180.62
#2022-03-07|1180.76
#2022-03-08|1104.62
#2022-03-09|1087.18
#2022-03-10|1097.31
#2022-03-11|1084.24
#2022-03-14| 998.50
#2022-03-15| 904.38
#2022-03-16| 991.62
#2022-03-17|1068.96
#2022-03-18|1093.25
#2022-03-21|1083.36
#2022-03-22|1119.15
#2022-03-23|1134.13
#2022-03-24|1168.09
#2022-03-25|1155.31
#2022-03-28|1148.49
#2022-03-29|1144.96
#2022-03-30|1150.07
#2022-03-31|1142.32
#2022-04-01|1160.54
#2022-04-04|1186.32
#2022-04-05|1186.17
#2022-04-06|1162.08
#2022-04-07|1148.90
#2022-04-08|1174.36
#2022-04-11|1109.84
#2022-04-12|1112.19
#2022-04-13|1161.69
#2022-04-14|1184.70
#2022-04-15|1184.70
#2022-04-18|1184.62
#2022-04-19|1166.23
#2022-04-20|1106.28
#2022-04-21|1078.10
#2022-04-22|1086.32
#2022-04-25|1006.78
#2022-04-26| 982.21
#2022-04-27|1031.91
#2022-04-28|1047.24
#2022-04-29|1071.63
#2022-05-02|1071.42
#2022-05-03|1039.43
#2022-05-04|1031.15
#2022-05-05|1038.89
#2022-05-06| 987.87
#2022-05-09| 987.86
#2022-05-10| 956.87
#2022-05-11| 968.99
#2022-05-12| 939.35
#2022-05-13| 956.05
#2022-05-16| 959.86
#2022-05-17|1010.41
#2022-05-18|1014.39
#2022-05-19|1002.42
#2022-05-20|1025.84
#2022-05-23|1027.15
#2022-05-24|1002.85
#2022-05-25|1002.39
#2022-05-26|1009.64
#2022-05-27|1018.25
#2022-05-30|1026.13
#2022-05-31|1055.21
#2022-06-01|1037.41
#2022-06-02|1033.72
#2022-06-03|1033.77
#2022-06-06|1086.93
#2022-06-07|1078.93
#2022-06-08|1102.28
#2022-06-09|1087.44
#2022-06-10|1090.64
#2022-06-13|1080.47
#2022-06-14|1064.82
#2022-06-15|1044.69
#2022-06-16|1013.13
#2022-06-17|1017.29
#2022-06-20| 995.87
#2022-06-21|1001.10
#2022-06-22| 978.53
#2022-06-23| 969.08
#2022-06-24| 960.95
#2022-06-27|1000.48
#2022-06-28|1020.08
#2022-06-29| 979.70
#2022-06-30| 981.69
#2022-07-01| 981.70
#2022-07-04| 951.03
#2022-07-05| 949.75
#2022-07-06| 931.10
#2022-07-07| 929.46
#2022-07-08| 943.65
#2022-07-11| 913.57
#2022-07-12| 895.60
#2022-07-13| 894.27
#2022-07-14| 886.25
#2022-07-15| 861.97
#2022-07-18| 885.56
#2022-07-19| 876.51
#2022-07-20| 884.81
#2022-07-21| 874.23
#2022-07-22| 867.74
#2022-07-25| 860.55
#2022-07-26| 883.91
#2022-07-27| 865.63
#2022-07-28| 875.43
#2022-07-29| 859.35
#2022-08-01| 852.05
#2022-08-02| 824.62
#2022-08-03| 823.70
#2022-08-04| 830.58
#2022-08-05| 850.26
#2022-08-08| 843.89
#2022-08-09| 853.63
#2022-08-10| 844.92
#2022-08-11| 873.05
#2022-08-12| 889.58
#2022-08-15| 874.41
#2022-08-16| 871.67
#2022-08-17| 861.14
#2022-08-18| 850.15
#2022-08-19| 844.04
#2022-08-22| 866.78
#2022-08-23| 862.80
#2022-08-24| 839.85
#2022-08-25| 867.87
#2022-08-26| 887.74
#2022-08-29| 865.93
#2022-08-30| 860.26
#2022-08-31| 850.51
#2022-09-01| 829.87
#2022-09-02| 807.84
#2022-09-05| 807.33
#2022-09-06| 826.76
#2022-09-07| 832.08
#2022-09-08| 833.91
#2022-09-09| 860.31
#2022-09-12| 860.36
#2022-09-13| 869.28
#2022-09-14| 854.65
#2022-09-15| 846.77
#2022-09-16| 824.24
#2022-09-19| 815.55
#2022-09-20| 828.39
#2022-09-21| 819.90
#2022-09-22| 811.08
#2022-09-23| 789.69
#2022-09-26| 745.69
#2022-09-27| 753.10
#2022-09-28| 710.69
#2022-09-29| 711.71
#2022-09-30| 725.77
#2022-10-03| 731.87
#2022-10-04| 731.87
#2022-10-05| 776.52
#2022-10-06| 776.62
#2022-10-07| 762.66
#2022-10-10| 727.78
#2022-10-11| 724.26
#2022-10-12| 736.19
#2022-10-13| 718.16
#2022-10-14| 737.29
#2022-10-17| 737.64
#2022-10-18| 742.09
#2022-10-19| 726.68
#2022-10-20| 718.30
#2022-10-21| 720.07
#2022-10-24| 693.33
#2022-10-25| 700.24
#2022-10-26| 710.96
#2022-10-27| 733.20
#2022-10-28| 703.56
#2022-10-31| 681.11
#2022-11-01| 724.82
#2022-11-02| 749.35
#2022-11-03| 731.58
#2022-11-04| 762.91
#2022-11-07| 814.10
#2022-11-08| 821.45
#2022-11-09| 833.77
#2022-11-10| 806.02
#2022-11-11| 869.03
#2022-11-14| 871.46
#2022-11-15| 895.19
#2022-11-16| 890.75
#2022-11-17| 864.00
#2022-11-18| 857.69
#2022-11-21| 849.61
#2022-11-22| 843.32
#2022-11-23| 849.38
#2022-11-24| 866.52
#2022-11-25| 867.50
#2022-11-28| 854.95
#2022-11-29| 879.55
#2022-11-30| 906.68
#2022-12-01| 930.38
#2022-12-02| 919.01
#2022-12-05| 950.77
#2022-12-06| 946.93
#2022-12-07| 911.61
#2022-12-08| 934.47
#2022-12-09| 974.52
#2022-12-12| 939.41
#2022-12-13| 933.68
#2022-12-14| 943.02
#2022-12-15| 933.25
#2022-12-16| 930.29
#2022-12-19| 922.41
#2022-12-20| 898.09
#2022-12-21| 911.27
#2022-12-22| 905.84
#2022-12-23| 894.25
#2022-12-26| 894.25
#2022-12-27| 894.62
#2022-12-28| 915.37
#2022-12-29| 898.18
#2022-12-30| 901.83
#2023-01-02| 901.83
#2023-01-03| 935.32
#2023-01-04| 927.06
#2023-01-05| 954.09
#2023-01-06| 949.70
#2023-01-09|1005.69
#2023-01-10|1006.47
#2023-01-11|1010.45
#2023-01-12|1025.42
#2023-01-13|1030.53
#2023-01-16|1032.86
#2023-01-17|1017.45
#2023-01-18|1029.64
#2023-01-19|1038.61
#2023-01-20|1075.39
#2023-01-23|1074.68
#2023-01-24|1074.64
#2023-01-25|1074.57
#2023-01-26|1107.20
#2023-01-27|1114.40
#2023-01-30|1073.34
#2023-01-31|1080.46
#2023-02-01|1118.69
#2023-02-02|1103.02
#2023-02-03|1085.48
#2023-02-06|1042.31
#2023-02-07|1048.04
#2023-02-08|1053.20
#2023-02-09|1058.86
#2023-02-10|1032.75
#2023-02-13|1028.80
#2023-02-14|1043.45
#2023-02-15|1027.63
#2023-02-16|1010.80
#2023-02-17|1012.02
#2023-02-20|1036.52
#2023-02-21|1050.01
#2023-02-22|1037.24
#2023-02-23|1032.52
#2023-02-24|1002.16
#2023-02-27| 979.71
#2023-02-28| 975.37
#2023-03-01|1024.57
#2023-03-02|1031.29
#2023-03-03|1029.72
#2023-03-06|1037.89
#2023-03-07|1030.33
#2023-03-08|1011.24
#2023-03-09| 987.68
#2023-03-10| 970.19
#2023-03-13|1001.33
#2023-03-14| 989.27
#2023-03-15| 982.93
#2023-03-16| 945.69
#2023-03-17| 960.61
#2023-03-20| 974.69
#2023-03-21| 981.38
#2023-03-22| 978.59
#2023-03-23|1015.34
#2023-03-24|1008.51
#2023-03-27| 983.90
#2023-03-28| 989.17
#2023-03-29| 988.04
#2023-03-30| 996.27
#2023-03-31|1000.99
#2023-04-03| 984.55
#2023-04-04| 985.72
#2023-04-05| 985.66
#2023-04-06|1005.44
#2023-04-07|1005.44
#2023-04-10|1005.42
#2023-04-11|1043.64
#2023-04-12|1053.63
#2023-04-13|1056.82
#2023-04-14|1102.05
#2023-04-17|1107.41
#2023-04-18|1106.96
#2023-04-19|1114.77
#2023-04-20|1095.89
#2023-04-21|1068.52
#2023-04-24|1049.27
#2023-04-25|1024.14
#2023-04-26|1024.77
#2023-04-27|1034.88
#2023-04-28|1035.83
#2023-05-01|1035.84
#2023-05-02|1048.14
#2023-05-03|1050.25
#2023-05-04|1059.47
#2023-05-05|1061.23
#2023-05-08|1069.20
#2023-05-09|1038.70
#2023-05-10|1033.61
#2023-05-11|1005.60
#2023-05-12| 942.78
#2023-05-15| 961.57
#2023-05-16| 968.51
#2023-05-17| 939.38
#2023-05-18| 944.35
#2023-05-19| 935.17
#2023-05-22| 930.71
#2023-05-23| 910.91
#2023-05-24| 905.83
#2023-05-25| 884.55
#2023-05-26| 884.57
#2023-05-29| 882.26
#2023-05-30| 871.25
#2023-05-31| 863.00
#2023-06-01| 871.35
#2023-06-02| 918.17
#2023-06-05| 902.11
#2023-06-06| 907.65
#2023-06-07| 906.97
#2023-06-08| 910.41
#2023-06-09| 919.72
#2023-06-12| 913.61
#2023-06-13| 917.14
#2023-06-14| 919.56
#2023-06-15| 923.02
#2023-06-16| 946.34
#2023-06-19| 930.95
#2023-06-20| 917.09
#2023-06-21| 899.86
#2023-06-22| 899.49
#2023-06-23| 886.41
#2023-06-26| 883.22
#2023-06-27| 900.40
#2023-06-28| 895.50
#2023-06-29| 874.86
#2023-06-30| 882.99
#2023-07-03| 915.39
#2023-07-04| 917.64
#2023-07-05| 923.09
#2023-07-06| 900.04
#2023-07-07| 892.82
#2023-07-10| 898.10
#2023-07-11| 915.54
#2023-07-12| 928.18
#2023-07-13| 965.27
#2023-07-14| 975.02
#2023-07-17| 975.02
#2023-07-18| 963.37
#2023-07-19| 964.88
#2023-07-20| 971.61
#2023-07-21| 965.02
#2023-07-24| 944.81
#2023-07-25| 986.72
#2023-07-26|1003.70
#2023-07-27| 998.43
#2023-07-28| 995.52
#2023-07-31|1013.29
#2023-08-01|1017.79
#2023-08-02| 995.32
#2023-08-03| 984.12
#2023-08-04| 993.08
#2023-08-07| 991.47
#2023-08-08| 998.49
#2023-08-09| 993.83
#2023-08-10| 987.85
#2023-08-11| 966.25
#2023-08-14| 950.01
#2023-08-15| 932.42
#2023-08-16| 915.27
#2023-08-17| 917.33
#2023-08-18| 899.90
#2023-08-21| 885.71
#2023-08-22| 908.30
#2023-08-23| 899.38
#2023-08-24| 921.52
#2023-08-25| 914.24
#2023-08-28| 904.43
#2023-08-29| 919.06
#2023-08-30| 929.34
#2023-08-31| 926.23
#2023-09-01| 925.76
#2023-09-04| 992.86
#2023-09-05| 974.46
#2023-09-06| 973.40
#2023-09-07| 957.19
#2023-09-08| 957.17
#2023-09-11| 963.55
#2023-09-12| 950.78
#2023-09-13| 945.67
#2023-09-14| 961.79
#2023-09-15| 981.62
#2023-09-18| 970.77
#2023-09-19| 983.92
#2023-09-20| 976.74
#2023-09-21| 953.79
#2023-09-22| 956.31
#2023-09-25| 936.10
#2023-09-26| 920.01
#2023-09-27| 904.97
#2023-09-28| 889.19
#2023-09-29| 906.02
#2023-10-02| 905.94
#2023-10-03| 870.35
#2023-10-04| 859.84
#2023-10-05| 857.00
#2023-10-06| 862.46
#2023-10-09| 880.73
#2023-10-10| 886.48
#2023-10-11| 886.29
#2023-10-12| 902.54
#2023-10-13| 886.00
#2023-10-16| 873.73
#2023-10-17| 878.30
#2023-10-18| 873.02
#2023-10-19| 859.70
#2023-10-20| 862.01
#2023-10-23| 861.98
#2023-10-24| 870.22
#2023-10-25| 882.48
#2023-10-26| 872.95
#2023-10-27| 887.83
#2023-10-30| 913.13
#2023-10-31| 889.09
#2023-11-01| 877.37
#2023-11-02| 878.52
#2023-11-03| 881.30
#2023-11-06| 881.52
#2023-11-07| 874.96
#2023-11-08| 854.62
#2023-11-09| 858.84
#2023-11-10| 845.12
#2023-11-13| 853.89
#2023-11-14| 847.11
#2023-11-15| 886.11
#2023-11-16| 875.78
#2023-11-17| 859.91
#2023-11-20| 869.14
#2023-11-21| 876.73
#2023-11-22| 877.32
#2023-11-23| 875.48
#2023-11-24| 864.74
#2023-11-27| 863.35
#2023-11-28| 861.47
#2023-11-29| 872.04
#2023-11-30| 874.33
#2023-12-01| 859.93
#2023-12-04| 872.70
#2023-12-05| 849.13
#2023-12-06| 856.60
#2023-12-07| 844.69
#2023-12-08| 822.47
#2023-12-11| 817.00
#2023-12-12| 814.42
#2023-12-13| 795.91
#2023-12-14| 804.06
#2023-12-15| 838.44
#2023-12-18| 831.66
#2023-12-19| 829.26
#2023-12-20| 845.13
#2023-12-21| 850.16
#2023-12-22| 854.05
#2023-12-25| 854.05
#2023-12-26| 854.62
#2023-12-27| 869.39
#2023-12-28| 889.19
#2023-12-29| 885.62
#2024-01-01| 885.62
#2024-01-02| 885.92
#2024-01-03| 872.71
#2024-01-04| 865.56
#2024-01-05| 866.16
#2024-01-08| 860.84
#2024-01-09| 862.52
#2024-01-10| 853.13
#2024-01-11| 847.33
#2024-01-12| 856.72
#2024-01-15| 856.39
#2024-01-16| 841.28
#2024-01-17| 793.04
#2024-01-18| 795.02
#2024-01-19| 787.58
#2024-01-22| 758.31
#2024-01-23| 763.50
#2024-01-24| 795.46
#2024-01-25| 834.56
#2024-01-26| 817.24
#2024-01-29| 817.15
#2024-01-30| 790.04
#2024-01-31| 779.30
#2024-02-01| 788.20
#2024-02-02| 790.29
#2024-02-05| 767.60
#2024-02-06| 787.81
#2024-02-07| 793.25
#2024-02-08| 795.69
#2024-02-09| 785.56
#2024-02-12| 785.78
#2024-02-13| 785.80
#2024-02-14| 772.60
#2024-02-15| 770.80
#2024-02-16| 803.72
#2024-02-19| 827.06
#2024-02-20| 835.98
#2024-02-21| 858.73
#2024-02-22| 877.41
#2024-02-23| 893.78
#2024-02-26| 884.47
#2024-02-27| 887.36
#2024-02-28| 861.53
#2024-02-29| 865.89
#2024-03-01| 884.13
#2024-03-04| 894.99
#2024-03-05| 888.67
#2024-03-06| 929.32
#2024-03-07| 956.67
#2024-03-08| 971.27
#2024-03-11| 974.96
#2024-03-12| 964.77
#2024-03-13| 987.45
#2024-03-14|1017.73
#2024-03-15|1044.35
#2024-03-18|1035.55
#2024-03-19|1020.17
#2024-03-20|1012.45
#2024-03-21|1047.40
#2024-03-22|1015.20
#2024-03-25|1055.26
#2024-03-26|1029.52
#2024-03-27|1047.31
#2024-03-28|1079.48
#2024-03-29|1079.48
#2024-04-01|1079.67
#2024-04-02|1118.34
#2024-04-03|1168.75
#2024-04-04|1168.81
#2024-04-05|1169.91
#2024-04-08|1187.03
#2024-04-09|1186.80
#2024-04-10|1231.13
#2024-04-11|1240.94
#2024-04-12|1257.63
#2024-04-15|1241.13
#2024-04-16|1210.93
#2024-04-17|1209.86
#2024-04-18|1229.68
#2024-04-19|1232.98
#2024-04-22|1177.86
#2024-04-23|1140.96
#2024-04-24|1185.13
#2024-04-25|1201.11
#2024-04-26|1250.51
#2024-04-29|1229.93
#2024-04-30|1230.12
#2024-05-01|1229.74
#2024-05-02|1239.65
#2024-05-03|1235.07
#2024-05-06|1247.31
#2024-05-07|1248.70
#2024-05-08|1238.74
#2024-05-09|1271.57
#2024-05-10|1301.47
#2024-05-13|1315.69
#2024-05-14|1327.72
#2024-05-15|1327.97
#2024-05-16|1330.41
#2024-05-17|1350.72
#2024-05-20|1411.38
#2024-05-21|1339.12
#2024-05-22|1307.18
#2024-05-23|1264.93
#2024-05-24|1268.03
#2024-05-27|1322.01
#2024-05-28|1318.25
#2024-05-29|1326.76
#2024-05-30|1269.82
#2024-05-31|1247.53
#2024-06-03|1252.60
#2024-06-04|1255.96
#2024-06-05|1219.86
#2024-06-06|1262.13
#2024-06-07|1287.10
#2024-06-10|1286.81
#2024-06-11|1210.63
#2024-06-12|1215.88
#2024-06-13|1192.77
#2024-06-14|1201.39
#2024-06-17|1191.05
#2024-06-18|1186.51
#2024-06-19|1224.29
#2024-06-20|1235.56
#2024-06-21|1222.13
#2024-06-24|1229.69
#2024-06-25|1224.73
#2024-06-26|1203.38
#2024-06-27|1165.06
#2024-06-28|1199.86
#2024-07-01|1199.09
#2024-07-02|1202.22
#2024-07-03|1220.67
#2024-07-04|1252.80
#2024-07-05|1276.62
#2024-07-08|1268.81
#2024-07-09|1296.36
#2024-07-10|1242.34
#2024-07-11|1270.51
#2024-07-12|1252.99
#2024-07-15|1255.72
#2024-07-16|1259.42
#2024-07-17|1200.34
#2024-07-18|1209.62
#2024-07-19|1155.59
#2024-07-22|1147.30
#2024-07-23|1108.93
#2024-07-24|1107.23
#2024-07-25|1048.29
#2024-07-26|1067.53
#2024-07-29|1079.25
#2024-07-30|1058.33
#2024-07-31|1103.22
#2024-08-01|1113.81
#2024-08-02|1081.25
#2024-08-05|1056.18
#2024-08-06|1031.14
#2024-08-07|1054.67
#2024-08-08|1039.29
#2024-08-09|1064.72
#2024-08-12|1074.38
#2024-08-13|1081.10
#2024-08-14|1066.44
#2024-08-15|1075.08
#2024-08-16|1098.65
#2024-08-19|1118.11
#2024-08-20|1121.30
#2024-08-21|1126.22
#2024-08-22|1126.46
#2024-08-23|1111.81
#2024-08-26|1142.67
#2024-08-27|1129.10
#2024-08-28|1102.57
#2024-08-29|1108.94
#2024-08-30|1104.82
#2024-09-02|1083.04
#2024-09-03|1064.32
#2024-09-04|1010.20
#2024-09-05|1011.60
#2024-09-06|1011.89
#2024-09-09| 976.40
#2024-09-10| 976.05
#2024-09-11| 975.52
#2024-09-12| 988.09
#2024-09-13|1016.89
#2024-09-16|1036.54
#2024-09-17|1053.94
#2024-09-18|1054.00
#2024-09-19|1087.71
#2024-09-20|1124.84
#2024-09-23|1125.78
#2024-09-24|1179.42
#2024-09-25|1190.03
#2024-09-26|1235.61
#2024-09-27|1270.78
#2024-09-30|1282.02
#2024-10-01|1280.58
#2024-10-02|1325.93
#2024-10-03|1304.05
#2024-10-04|1347.15
#2024-10-07|1350.74
#2024-10-08|1246.94
#2024-10-09|1197.91
#2024-10-10|1244.84
#2024-10-11|1244.46
#2024-10-14|1269.87
#2024-10-15|1204.23
#2024-10-16|1233.45
#2024-10-17|1211.33
#2024-10-18|1247.21
#2024-10-21|1260.12
#2024-10-22|1260.42
#2024-10-23|1267.70
#2024-10-24|1246.80
#2024-10-25|1234.55
#2024-10-28|1225.54
#2024-10-29|1216.35
#2024-10-30|1194.25
#2024-10-31|1189.70
#2024-11-01|1221.31
#2024-11-04|1222.08
#2024-11-05|1251.75
#2024-11-06|1218.87
#2024-11-07|1224.04
#2024-11-08|1222.33
#2024-11-11|1186.18
#2024-11-12|1120.65
#2024-11-13|1115.39
#2024-11-14|1053.04
#2024-11-15|1071.35
#2024-11-18|1075.57
#2024-11-19|1118.15
#2024-11-20|1122.86
#2024-11-21|1118.96
#2024-11-22|1085.00
#2024-11-25|1075.75
#2024-11-26|1073.73
#2024-11-27|1089.15
#2024-11-28|1063.61
#2024-11-29|1071.51
#2024-12-02|1074.93
#2024-12-03|1076.61
#2024-12-04|1088.93
#2024-12-05|1077.30
#2024-12-06|1084.49
#2024-12-09|1127.45
#2024-12-10|1108.41
#2024-12-11|1118.16
#2024-12-12|1121.55
#2024-12-13|1070.52
#2024-12-16|1052.94
#2024-12-17|1037.49
#2024-12-18|1043.76
#2024-12-19|1041.88
#2024-12-20|1022.29
#2024-12-23|1037.73
#2024-12-24|1032.68
#2024-12-25|1032.68
#2024-12-26|1032.55
#2024-12-27|1037.86
#2024-12-30|1036.91
#2024-12-31|1039.03
#2025-01-01|1039.03
#2025-01-02|1034.53
#2025-01-03|1050.24
#2025-01-06|1039.62
#2025-01-07|1066.08
#2025-01-08|1050.36
#2025-01-09|1064.98
#2025-01-10|1083.98
#2025-01-13|1092.50
#2025-01-14|1095.65
#2025-01-15|1057.54
#2025-01-16|1090.72
#2025-01-17|1115.25
#2025-01-20|1104.72
#2025-01-21|1112.40
#2025-01-22|1105.33
#2025-01-23|1091.59
#2025-01-24|1119.96
#2025-01-27|1123.55
#2025-01-28|1087.43
#2025-01-29|1087.32
#2025-01-30|1087.38
#2025-01-31|1087.31
#2025-02-03|1094.78
#2025-02-04|1125.27
#2025-02-05|1137.43
#2025-02-06|1149.06
#2025-02-07|1159.38
#2025-02-10|1190.58
#2025-02-11|1191.94
#2025-02-12|1168.07
#2025-02-13|1156.32
#2025-02-14|1188.87
#2025-02-17|1143.94
#2025-02-18|1141.11
#2025-02-19|1144.21
#2025-02-20|1145.46
#2025-02-21|1141.39
#2025-02-24|1133.23
#2025-02-25|1106.55
#2025-02-26|1115.40
#2025-02-27|1108.36
#2025-02-28|1066.30
#2025-03-03|1086.73
#2025-03-04|1108.63
#2025-03-05|1144.03
#2025-03-06|1182.51
#2025-03-07|1199.47
#2025-03-10|1214.72
#2025-03-11|1181.72
#2025-03-12|1218.16
#2025-03-13|1224.37
#2025-03-14|1265.27
#2025-03-17|1264.87
#2025-03-18|1313.96
#2025-03-19|1328.12
#2025-03-20|1328.74
#2025-03-21|1267.58
#2025-03-24|1320.49
#2025-03-25|1330.80
#2025-03-26|1327.77
#2025-03-27|1309.85
#2025-03-28|1319.04
#2025-03-31|1297.29
#2025-04-01|1304.13
#2025-04-02|1269.39
#2025-04-03|1235.08
#2025-04-04|1236.22
#2025-04-07|1039.48
#2025-04-08|1071.89
#2025-04-09|1083.09
#2025-04-10|1136.16
#2025-04-11|1183.01
#2025-04-14|1227.82
#2025-04-15|1220.47
#2025-04-16|1214.13
#2025-04-17|1222.67
#2025-04-18|1222.67
#2025-04-21|1223.09
#2025-04-22|1276.79
#2025-04-23|1237.42
#2025-04-24|1241.43
#2025-04-25|1238.49
#2025-04-28|1245.37
#2025-04-29|1251.19
#2025-04-30|1242.97
#2025-05-01|1242.55
#2025-05-02|1262.02
#2025-05-05|1262.03
#2025-05-06|1276.47
#2025-05-07|1281.89
#2025-05-08|1264.07
#2025-05-09|1258.13
#2025-05-12|1275.34
#2025-05-13|1277.59
#2025-05-14|1295.45
#2025-05-15|1268.53
#2025-05-16|1267.20
#2025-05-19|1278.44
#2025-05-20|1285.15
#2025-05-21|1334.00
#2025-05-22|1332.33
#2025-05-23|1334.71
#2025-05-26|1330.87
#2025-05-27|1298.54
#2025-05-28|1303.51
#2025-05-29|1304.77
#2025-05-30|1279.04
#2025-06-02|1291.02
#2025-06-03|1314.47
#2025-06-04|1328.60
#2025-06-05|1311.94
#2025-06-06|1344.04
#2025-06-09|1326.85
#2025-06-10|1360.03
#2025-06-11|1403.11
#2025-06-12|1430.29
#2025-06-13|1442.81
#2025-06-16|1418.52
#2025-06-17|1425.54
#2025-06-18|1440.09
#2025-06-19|1379.46
#2025-06-20|1395.82
#2025-06-23|1396.47
#2025-06-24|1418.64
#2025-06-25|1430.34
#2025-06-26|1468.37
#2025-06-27|1510.44
#2025-06-30|1489.71
#2025-07-01|1489.71
#2025-07-02|1526.51
#2025-07-03|1562.37
#2025-07-04|1548.48
#2025-07-07|1497.56
#2025-07-08|1518.37
#2025-07-09|1478.56
#2025-07-10|1470.86
#2025-07-11|1492.26
#2025-07-14|1515.71
#2025-07-15|1522.21
#2025-07-16|1525.67
#2025-07-17|1511.38
#2025-07-18|1557.23
#2025-07-21|1618.06
#2025-07-22|1677.68
#2025-07-23|1684.38
#2025-07-24|1705.31
#2025-07-25|1685.65
#2025-07-28|1669.30
#2025-07-29|1679.66
#2025-07-30|1679.42
#2025-07-31|1601.50
#2025-08-01|1591.94
#2025-08-04|1641.88
#2025-08-05|1668.56
#2025-08-06|1687.73
#2025-08-07|1708.85
#2025-08-08|1759.17
#2025-08-11|1738.72
#2025-08-12|1747.69
#2025-08-13|1806.19
#2025-08-14|1810.84
#2025-08-15|1864.31
#2025-08-18|1821.69
#2025-08-19|1811.80
#2025-08-20|1818.89
#2025-08-21|1812.24
#2025-08-22|1822.47
#2025-08-25|1907.92
#2025-08-26|1948.11
#2025-08-27|1949.93
#2025-08-28|1940.44
#2025-08-29|2003.64
#2025-09-01|2113.35
#2025-09-02|2084.86
#2025-09-03|2128.93
#2025-09-04|2030.67
#2025-09-05|2138.95
#2025-09-08|2099.49
#2025-09-09|2138.45
#2025-09-10|2145.16
#2025-09-11|2195.55
#2025-09-12|2287.69
#2025-09-15|2268.39
#2025-09-16|2233.93
#2025-09-17|2207.14
#2025-09-18|2162.14
#2025-09-19|2220.87
#2025-09-22|2253.96
#2025-09-23|2244.81
#2025-09-24|2234.42
#2025-09-25|2293.52
#2025-09-26|2277.78
#2025-09-29|2388.12
#2025-09-30|2446.33
#2025-10-01|2445.84
#2025-10-02|2516.50
#2025-10-03|2502.07
#2025-10-06|2543.10
#2025-10-07|2543.00
#2025-10-08|2591.60
#2025-10-09|2708.89
#2025-10-10|2530.15
#2025-10-13|2581.58
#2025-10-14|2427.52
#2025-10-15|2504.45
#2025-10-16|2472.48
#2025-10-17|2413.08
#2025-10-20|2396.65
#2025-10-21|2394.69
#2025-10-22|2373.42
#2025-10-23|2391.65
#2025-10-24|2459.94
#2025-10-27|2513.94
#2025-10-28|2409.19
#2025-10-29|2408.88
#2025-10-30|2535.71
#2025-10-31|2489.78
#2025-11-03|2478.04
#2025-11-04|2370.69
#2025-11-05|2404.42
#2025-11-06|2540.95
#2025-11-07|2560.65
#2025-11-10|2596.94
#2025-11-11|2593.11
#2025-11-12|2616.90
#2025-11-13|2712.26
#2025-11-14|2626.28
#2025-11-17|2546.95
#2025-11-18|2427.88
#2025-11-19|2489.71
#2025-11-20|2479.09
#2025-11-21|2386.50
#2025-11-24|2424.28
#2025-11-25|2466.92
#2025-11-26|2426.92
#2025-11-27|2460.40
#2025-11-28|2471.56
#2025-12-01|2592.84
#2025-12-02|2606.50
#2025-12-03|2637.89
#2025-12-04|2633.90
#2025-12-05|2724.97
#2025-12-08|2680.76
#2025-12-09|2556.11
#2025-12-10|2597.15
#2025-12-11|2572.30
#2025-12-12|2663.29
#2025-12-15|2659.44
#2025-12-16|2572.33
#2025-12-17|2621.46
#2025-12-18|2626.21
#2025-12-19|2648.46
#2025-12-22|2753.40
#2025-12-23|2737.09
#2025-12-24|2757.85
#2025-12-25|2757.85
#2025-12-26|2759.37
#2025-12-29|2698.64
#2025-12-30|2767.38
#2025-12-31|2778.32
#2026-01-01|2778.32
#2026-01-02|2879.04
#2026-01-05|2862.00
#2026-01-06|2996.44
#2026-01-07|2990.16
#2026-01-08|2944.14
#2026-01-09|3025.45
#2026-01-12|3086.31
#2026-01-13|3135.29
#2026-01-14|3171.71
#2026-01-15|3149.88
#2026-01-16|3118.91
#2026-01-19|3118.80
#2026-01-20|3133.65
#2026-01-21|3209.38
#2026-01-22|3140.69
#2026-01-23|3166.79
#2026-01-26|3282.08
#2026-01-27|3310.44
#2026-01-28|3509.16
#2026-01-29|3553.82
#2026-01-30|3214.87
#2026-02-02|3029.98
#2026-02-03|3149.86
#2026-02-04|3197.19
#2026-02-05|3055.43
#2026-02-06|3014.71