Table Data - Nasdaq China Basic Materials Total Return Index
| Title | Nasdaq China Basic Materials Total Return Index |
|---|---|
| Series ID | NASDAQNQCN55T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:45 PM CDT |
| Notes | For more information about this series, see: NQCN55T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 175.62 |
| 2001-04-02 | 178.62 |
| 2001-04-03 | 173.07 |
| 2001-04-04 | 168.70 |
| 2001-04-05 | 170.54 |
| 2001-04-06 | 169.66 |
| 2001-04-09 | 172.16 |
| 2001-04-10 | 174.98 |
| 2001-04-11 | 175.88 |
| 2001-04-12 | 175.82 |
| 2001-04-13 | . |
| 2001-04-16 | 177.59 |
| 2001-04-17 | 180.26 |
| 2001-04-18 | 187.15 |
| 2001-04-19 | 186.09 |
| 2001-04-20 | 186.44 |
| 2001-04-23 | 185.74 |
| 2001-04-24 | 188.89 |
| 2001-04-25 | 182.14 |
| 2001-04-26 | 182.36 |
| 2001-04-27 | 184.07 |
| 2001-04-30 | 185.46 |
| 2001-05-01 | 185.46 |
| 2001-05-02 | 191.18 |
| 2001-05-03 | 190.09 |
| 2001-05-04 | 190.07 |
| 2001-05-07 | 192.95 |
| 2001-05-08 | 193.60 |
| 2001-05-09 | 194.98 |
| 2001-05-10 | 193.52 |
| 2001-05-11 | 192.41 |
| 2001-05-14 | 192.64 |
| 2001-05-15 | 195.34 |
| 2001-05-16 | 197.47 |
| 2001-05-17 | 196.89 |
| 2001-05-18 | 197.33 |
| 2001-05-21 | 203.24 |
| 2001-05-22 | 206.62 |
| 2001-05-23 | 208.88 |
| 2001-05-24 | 210.08 |
| 2001-05-25 | 213.50 |
| 2001-05-28 | . |
| 2001-05-29 | 207.76 |
| 2001-05-30 | 209.53 |
| 2001-05-31 | 209.09 |
| 2001-06-01 | 207.98 |
| 2001-06-04 | 210.91 |
| 2001-06-05 | 209.16 |
| 2001-06-06 | 207.88 |
| 2001-06-07 | 208.23 |
| 2001-06-08 | 207.70 |
| 2001-06-11 | 201.74 |
| 2001-06-12 | 197.39 |
| 2001-06-13 | 196.46 |
| 2001-06-14 | 186.99 |
| 2001-06-15 | 192.44 |
| 2001-06-18 | 188.42 |
| 2001-06-19 | 187.53 |
| 2001-06-20 | 188.93 |
| 2001-06-21 | 194.64 |
| 2001-06-22 | 197.14 |
| 2001-06-25 | 201.41 |
| 2001-06-26 | 199.34 |
| 2001-06-27 | 199.32 |
| 2001-06-28 | 196.15 |
| 2001-06-29 | 196.19 |
| 2001-07-02 | 195.23 |
| 2001-07-03 | 195.14 |
| 2001-07-04 | . |
| 2001-07-05 | 188.79 |
| 2001-07-06 | 187.30 |
| 2001-07-09 | 181.69 |
| 2001-07-10 | 185.50 |
| 2001-07-11 | 180.43 |
| 2001-07-12 | 181.35 |
| 2001-07-13 | 177.99 |
| 2001-07-16 | 175.80 |
| 2001-07-17 | 171.40 |
| 2001-07-18 | 168.92 |
| 2001-07-19 | 164.60 |
| 2001-07-20 | 168.60 |
| 2001-07-23 | 164.64 |
| 2001-07-24 | 162.10 |
| 2001-07-25 | 161.40 |
| 2001-07-26 | 163.26 |
| 2001-07-27 | 164.05 |
| 2001-07-30 | 159.68 |
| 2001-07-31 | 153.57 |
| 2001-08-01 | 154.03 |
| 2001-08-02 | 149.73 |
| 2001-08-03 | 147.09 |
| 2001-08-06 | 140.39 |
| 2001-08-07 | 141.98 |
| 2001-08-08 | 144.50 |
| 2001-08-09 | 149.19 |
| 2001-08-10 | 153.56 |
| 2001-08-13 | 152.77 |
| 2001-08-14 | 155.50 |
| 2001-08-15 | 157.22 |
| 2001-08-16 | 152.48 |
| 2001-08-17 | 152.57 |
| 2001-08-20 | 156.30 |
| 2001-08-21 | 157.47 |
| 2001-08-22 | 149.24 |
| 2001-08-23 | 149.19 |
| 2001-08-24 | 147.20 |
| 2001-08-27 | 141.83 |
| 2001-08-28 | 138.02 |
| 2001-08-29 | 138.95 |
| 2001-08-30 | 139.65 |
| 2001-08-31 | 137.58 |
| 2001-09-03 | . |
| 2001-09-04 | 139.55 |
| 2001-09-05 | 140.97 |
| 2001-09-06 | 140.52 |
| 2001-09-07 | 137.57 |
| 2001-09-10 | 136.51 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 112.33 |
| 2001-09-18 | 114.45 |
| 2001-09-19 | 123.67 |
| 2001-09-20 | 123.40 |
| 2001-09-21 | 123.88 |
| 2001-09-24 | 129.30 |
| 2001-09-25 | 128.93 |
| 2001-09-26 | 127.00 |
| 2001-09-27 | 128.86 |
| 2001-09-28 | 131.49 |
| 2001-10-01 | 131.51 |
| 2001-10-02 | 131.50 |
| 2001-10-03 | 132.78 |
| 2001-10-04 | 133.81 |
| 2001-10-05 | 135.45 |
| 2001-10-08 | 132.02 |
| 2001-10-09 | 135.81 |
| 2001-10-10 | 134.14 |
| 2001-10-11 | 134.05 |
| 2001-10-12 | 130.49 |
| 2001-10-15 | 130.72 |
| 2001-10-16 | 130.21 |
| 2001-10-17 | 131.58 |
| 2001-10-18 | 128.02 |
| 2001-10-19 | 128.00 |
| 2001-10-22 | 127.38 |
| 2001-10-23 | 136.04 |
| 2001-10-24 | 137.99 |
| 2001-10-25 | 136.52 |
| 2001-10-26 | 136.27 |
| 2001-10-29 | 139.72 |
| 2001-10-30 | 141.81 |
| 2001-10-31 | 140.20 |
| 2001-11-01 | 141.51 |
| 2001-11-02 | 140.41 |
| 2001-11-05 | 143.99 |
| 2001-11-06 | 143.08 |
| 2001-11-07 | 138.02 |
| 2001-11-08 | 140.22 |
| 2001-11-09 | 140.52 |
| 2001-11-12 | 139.10 |
| 2001-11-13 | 137.17 |
| 2001-11-14 | 139.21 |
| 2001-11-15 | 140.86 |
| 2001-11-16 | 141.35 |
| 2001-11-19 | 142.27 |
| 2001-11-20 | 142.35 |
| 2001-11-21 | 142.97 |
| 2001-11-22 | . |
| 2001-11-23 | 147.04 |
| 2001-11-26 | 146.82 |
| 2001-11-27 | 147.61 |
| 2001-11-28 | 144.16 |
| 2001-11-29 | 143.93 |
| 2001-11-30 | 146.53 |
| 2001-12-03 | 149.26 |
| 2001-12-04 | 150.75 |
| 2001-12-05 | 147.38 |
| 2001-12-06 | 150.48 |
| 2001-12-07 | 150.33 |
| 2001-12-10 | 151.66 |
| 2001-12-11 | 149.55 |
| 2001-12-12 | 147.43 |
| 2001-12-13 | 141.36 |
| 2001-12-14 | 141.71 |
| 2001-12-17 | 142.99 |
| 2001-12-18 | 143.48 |
| 2001-12-19 | 141.52 |
| 2001-12-20 | 142.92 |
| 2001-12-21 | 143.03 |
| 2001-12-24 | 143.04 |
| 2001-12-25 | . |
| 2001-12-26 | 144.44 |
| 2001-12-27 | 144.54 |
| 2001-12-28 | 144.06 |
| 2001-12-31 | 145.20 |
| 2002-01-01 | . |
| 2002-01-02 | 145.35 |
| 2002-01-03 | 147.01 |
| 2002-01-04 | 146.91 |
| 2002-01-07 | 150.23 |
| 2002-01-08 | 147.54 |
| 2002-01-09 | 143.06 |
| 2002-01-10 | 143.62 |
| 2002-01-11 | 142.98 |
| 2002-01-14 | 140.95 |
| 2002-01-15 | 139.59 |
| 2002-01-16 | 141.68 |
| 2002-01-17 | 140.26 |
| 2002-01-18 | 143.39 |
| 2002-01-21 | . |
| 2002-01-22 | 136.58 |
| 2002-01-23 | 139.25 |
| 2002-01-24 | 143.50 |
| 2002-01-25 | 148.46 |
| 2002-01-28 | 148.80 |
| 2002-01-29 | 147.38 |
| 2002-01-30 | 147.55 |
| 2002-01-31 | 151.16 |
| 2002-02-01 | 150.39 |
| 2002-02-04 | 151.34 |
| 2002-02-05 | 152.90 |
| 2002-02-06 | 152.34 |
| 2002-02-07 | 151.53 |
| 2002-02-08 | 151.72 |
| 2002-02-11 | 153.75 |
| 2002-02-12 | 153.75 |
| 2002-02-13 | 153.75 |
| 2002-02-14 | 153.75 |
| 2002-02-15 | 157.49 |
| 2002-02-18 | . |
| 2002-02-19 | 159.77 |
| 2002-02-20 | 160.34 |
| 2002-02-21 | 160.58 |
| 2002-02-22 | 159.45 |
| 2002-02-25 | 156.18 |
| 2002-02-26 | 155.30 |
| 2002-02-27 | 157.38 |
| 2002-02-28 | 157.91 |
| 2002-03-01 | 156.13 |
| 2002-03-04 | 157.14 |
| 2002-03-05 | 160.21 |
| 2002-03-06 | 160.72 |
| 2002-03-07 | 163.04 |
| 2002-03-08 | 163.96 |
| 2002-03-11 | 168.75 |
| 2002-03-12 | 168.39 |
| 2002-03-13 | 166.57 |
| 2002-03-14 | 167.17 |
| 2002-03-15 | 166.01 |
| 2002-03-18 | 167.03 |
| 2002-03-19 | 165.24 |
| 2002-03-20 | 165.78 |
| 2002-03-21 | 163.34 |
| 2002-03-22 | 161.23 |
| 2002-03-25 | 161.43 |
| 2002-03-26 | 160.23 |
| 2002-03-27 | 161.34 |
| 2002-03-28 | 161.07 |
| 2002-03-29 | . |
| 2002-04-01 | 160.56 |
| 2002-04-02 | 158.77 |
| 2002-04-03 | 162.61 |
| 2002-04-04 | 164.01 |
| 2002-04-05 | 164.01 |
| 2002-04-08 | 166.85 |
| 2002-04-09 | 166.18 |
| 2002-04-10 | 164.84 |
| 2002-04-11 | 160.80 |
| 2002-04-12 | 161.48 |
| 2002-04-15 | 161.91 |
| 2002-04-16 | 161.31 |
| 2002-04-17 | 161.34 |
| 2002-04-18 | 159.70 |
| 2002-04-19 | 157.74 |
| 2002-04-22 | 156.12 |
| 2002-04-23 | 155.95 |
| 2002-04-24 | 154.35 |
| 2002-04-25 | 150.25 |
| 2002-04-26 | 153.83 |
| 2002-04-29 | 155.09 |
| 2002-04-30 | 153.78 |
| 2002-05-01 | 153.79 |
| 2002-05-02 | 155.98 |
| 2002-05-03 | 157.74 |
| 2002-05-06 | 158.94 |
| 2002-05-07 | 159.01 |
| 2002-05-08 | 158.19 |
| 2002-05-09 | 159.77 |
| 2002-05-10 | 158.95 |
| 2002-05-13 | 157.88 |
| 2002-05-14 | 158.70 |
| 2002-05-15 | 158.47 |
| 2002-05-16 | 161.52 |
| 2002-05-17 | 161.92 |
| 2002-05-20 | 161.46 |
| 2002-05-21 | 160.90 |
| 2002-05-22 | 158.39 |
| 2002-05-23 | 159.40 |
| 2002-05-24 | 159.94 |
| 2002-05-27 | . |
| 2002-05-28 | 157.86 |
| 2002-05-29 | 155.89 |
| 2002-05-30 | 153.76 |
| 2002-05-31 | 153.64 |
| 2002-06-03 | 153.21 |
| 2002-06-04 | 153.33 |
| 2002-06-05 | 154.90 |
| 2002-06-06 | 157.90 |
| 2002-06-07 | 157.41 |
| 2002-06-10 | 157.24 |
| 2002-06-11 | 157.39 |
| 2002-06-12 | 156.64 |
| 2002-06-13 | 158.86 |
| 2002-06-14 | 156.54 |
| 2002-06-17 | 152.60 |
| 2002-06-18 | 152.34 |
| 2002-06-19 | 149.19 |
| 2002-06-20 | 151.03 |
| 2002-06-21 | 152.22 |
| 2002-06-24 | 158.11 |
| 2002-06-25 | 154.79 |
| 2002-06-26 | 151.83 |
| 2002-06-27 | 153.55 |
| 2002-06-28 | 154.30 |
| 2002-07-01 | 153.91 |
| 2002-07-02 | 155.92 |
| 2002-07-03 | 159.45 |
| 2002-07-04 | . |
| 2002-07-05 | 160.87 |
| 2002-07-08 | 161.28 |
| 2002-07-09 | 160.40 |
| 2002-07-10 | 158.67 |
| 2002-07-11 | 156.64 |
| 2002-07-12 | 157.65 |
| 2002-07-15 | 155.45 |
| 2002-07-16 | 153.82 |
| 2002-07-17 | 152.46 |
| 2002-07-18 | 151.96 |
| 2002-07-19 | 150.06 |
| 2002-07-22 | 145.41 |
| 2002-07-23 | 147.87 |
| 2002-07-24 | 143.39 |
| 2002-07-25 | 141.86 |
| 2002-07-26 | 136.97 |
| 2002-07-29 | 138.75 |
| 2002-07-30 | 143.94 |
| 2002-07-31 | 145.07 |
| 2002-08-01 | 144.89 |
| 2002-08-02 | 141.29 |
| 2002-08-05 | 139.19 |
| 2002-08-06 | 136.37 |
| 2002-08-07 | 136.89 |
| 2002-08-08 | 136.46 |
| 2002-08-09 | 136.60 |
| 2002-08-12 | 133.57 |
| 2002-08-13 | 134.03 |
| 2002-08-14 | 134.91 |
| 2002-08-15 | 137.17 |
| 2002-08-16 | 138.48 |
| 2002-08-19 | 140.55 |
| 2002-08-20 | 141.14 |
| 2002-08-21 | 142.68 |
| 2002-08-22 | 144.13 |
| 2002-08-23 | 143.26 |
| 2002-08-26 | 143.03 |
| 2002-08-27 | 140.38 |
| 2002-08-28 | 139.37 |
| 2002-08-29 | 137.79 |
| 2002-08-30 | 139.00 |
| 2002-09-02 | . |
| 2002-09-03 | 137.85 |
| 2002-09-04 | 135.99 |
| 2002-09-05 | 135.92 |
| 2002-09-06 | 134.64 |
| 2002-09-09 | 133.95 |
| 2002-09-10 | 135.35 |
| 2002-09-11 | 136.18 |
| 2002-09-12 | 136.17 |
| 2002-09-13 | 133.53 |
| 2002-09-16 | 132.68 |
| 2002-09-17 | 135.36 |
| 2002-09-18 | 132.16 |
| 2002-09-19 | 130.98 |
| 2002-09-20 | 128.67 |
| 2002-09-23 | 126.48 |
| 2002-09-24 | 124.95 |
| 2002-09-25 | 124.08 |
| 2002-09-26 | 124.56 |
| 2002-09-27 | 125.78 |
| 2002-09-30 | 125.21 |
| 2002-10-01 | 125.21 |
| 2002-10-02 | 124.61 |
| 2002-10-03 | 122.29 |
| 2002-10-04 | 122.69 |
| 2002-10-07 | 121.94 |
| 2002-10-08 | 121.14 |
| 2002-10-09 | 118.64 |
| 2002-10-10 | 116.73 |
| 2002-10-11 | 117.06 |
| 2002-10-14 | 117.37 |
| 2002-10-15 | 120.12 |
| 2002-10-16 | 124.20 |
| 2002-10-17 | 126.13 |
| 2002-10-18 | 129.64 |
| 2002-10-21 | 128.72 |
| 2002-10-22 | 129.06 |
| 2002-10-23 | 132.19 |
| 2002-10-24 | 131.23 |
| 2002-10-25 | 129.65 |
| 2002-10-28 | 130.26 |
| 2002-10-29 | 126.69 |
| 2002-10-30 | 127.29 |
| 2002-10-31 | 127.23 |
| 2002-11-01 | 127.66 |
| 2002-11-04 | 130.54 |
| 2002-11-05 | 131.66 |
| 2002-11-06 | 130.57 |
| 2002-11-07 | 129.85 |
| 2002-11-08 | 130.83 |
| 2002-11-11 | 128.20 |
| 2002-11-12 | 126.42 |
| 2002-11-13 | 126.81 |
| 2002-11-14 | 127.39 |
| 2002-11-15 | 129.60 |
| 2002-11-18 | 129.33 |
| 2002-11-19 | 129.41 |
| 2002-11-20 | 128.34 |
| 2002-11-21 | 126.88 |
| 2002-11-22 | 128.10 |
| 2002-11-25 | 130.00 |
| 2002-11-26 | 129.90 |
| 2002-11-27 | 130.20 |
| 2002-11-28 | . |
| 2002-11-29 | 133.25 |
| 2002-12-02 | 135.31 |
| 2002-12-03 | 138.06 |
| 2002-12-04 | 136.23 |
| 2002-12-05 | 136.73 |
| 2002-12-06 | 137.22 |
| 2002-12-09 | 137.23 |
| 2002-12-10 | 136.55 |
| 2002-12-11 | 135.71 |
| 2002-12-12 | 137.42 |
| 2002-12-13 | 136.96 |
| 2002-12-16 | 137.66 |
| 2002-12-17 | 140.39 |
| 2002-12-18 | 139.77 |
| 2002-12-19 | 140.33 |
| 2002-12-20 | 142.38 |
| 2002-12-23 | 141.39 |
| 2002-12-24 | 141.01 |
| 2002-12-25 | . |
| 2002-12-26 | 140.00 |
| 2002-12-27 | 140.47 |
| 2002-12-30 | 136.00 |
| 2002-12-31 | 136.35 |
| 2003-01-01 | . |
| 2003-01-02 | 135.93 |
| 2003-01-03 | 140.33 |
| 2003-01-06 | 141.44 |
| 2003-01-07 | 144.76 |
| 2003-01-08 | 146.20 |
| 2003-01-09 | 149.25 |
| 2003-01-10 | 149.36 |
| 2003-01-13 | 150.98 |
| 2003-01-14 | 150.37 |
| 2003-01-15 | 149.39 |
| 2003-01-16 | 149.85 |
| 2003-01-17 | 148.61 |
| 2003-01-20 | . |
| 2003-01-21 | 150.64 |
| 2003-01-22 | 149.41 |
| 2003-01-23 | 147.60 |
| 2003-01-24 | 147.95 |
| 2003-01-27 | 147.63 |
| 2003-01-28 | 148.30 |
| 2003-01-29 | 150.65 |
| 2003-01-30 | 150.64 |
| 2003-01-31 | 150.64 |
| 2003-02-03 | 150.64 |
| 2003-02-04 | 153.38 |
| 2003-02-05 | 158.87 |
| 2003-02-06 | 158.68 |
| 2003-02-07 | 158.33 |
| 2003-02-10 | 156.79 |
| 2003-02-11 | 159.74 |
| 2003-02-12 | 160.65 |
| 2003-02-13 | 158.42 |
| 2003-02-14 | 154.24 |
| 2003-02-17 | . |
| 2003-02-18 | 154.26 |
| 2003-02-19 | 156.68 |
| 2003-02-20 | 156.11 |
| 2003-02-21 | 154.48 |
| 2003-02-24 | 153.06 |
| 2003-02-25 | 154.32 |
| 2003-02-26 | 155.17 |
| 2003-02-27 | 154.95 |
| 2003-02-28 | 155.14 |
| 2003-03-03 | 155.86 |
| 2003-03-04 | 153.55 |
| 2003-03-05 | 151.69 |
| 2003-03-06 | 144.61 |
| 2003-03-07 | 143.45 |
| 2003-03-10 | 141.71 |
| 2003-03-11 | 142.44 |
| 2003-03-12 | 144.64 |
| 2003-03-13 | 144.67 |
| 2003-03-14 | 146.70 |
| 2003-03-17 | 144.80 |
| 2003-03-18 | 146.60 |
| 2003-03-19 | 147.99 |
| 2003-03-20 | 149.02 |
| 2003-03-21 | 149.95 |
| 2003-03-24 | 149.25 |
| 2003-03-25 | 149.37 |
| 2003-03-26 | 149.37 |
| 2003-03-27 | 149.97 |
| 2003-03-28 | 153.55 |
| 2003-03-31 | 150.95 |
| 2003-04-01 | 149.84 |
| 2003-04-02 | 152.40 |
| 2003-04-03 | 151.75 |
| 2003-04-04 | 152.77 |
| 2003-04-07 | 152.87 |
| 2003-04-08 | 151.10 |
| 2003-04-09 | 149.96 |
| 2003-04-10 | 149.68 |
| 2003-04-11 | 154.28 |
| 2003-04-14 | 153.02 |
| 2003-04-15 | 153.72 |
| 2003-04-16 | 152.35 |
| 2003-04-17 | 154.26 |
| 2003-04-18 | . |
| 2003-04-21 | 152.90 |
| 2003-04-22 | 150.21 |
| 2003-04-23 | 141.74 |
| 2003-04-24 | 142.17 |
| 2003-04-25 | 141.76 |
| 2003-04-28 | 144.44 |
| 2003-04-29 | 149.15 |
| 2003-04-30 | 147.95 |
| 2003-05-01 | 147.95 |
| 2003-05-02 | 146.32 |
| 2003-05-05 | 148.73 |
| 2003-05-06 | 149.04 |
| 2003-05-07 | 148.12 |
| 2003-05-08 | 148.12 |
| 2003-05-09 | 146.67 |
| 2003-05-12 | 148.67 |
| 2003-05-13 | 150.87 |
| 2003-05-14 | 152.96 |
| 2003-05-15 | 154.63 |
| 2003-05-16 | 154.79 |
| 2003-05-19 | 156.64 |
| 2003-05-20 | 157.55 |
| 2003-05-21 | 163.37 |
| 2003-05-22 | 166.47 |
| 2003-05-23 | 167.72 |
| 2003-05-26 | . |
| 2003-05-27 | 171.66 |
| 2003-05-28 | 172.14 |
| 2003-05-29 | 170.37 |
| 2003-05-30 | 173.36 |
| 2003-06-02 | 177.57 |
| 2003-06-03 | 175.41 |
| 2003-06-04 | 175.45 |
| 2003-06-05 | 173.71 |
| 2003-06-06 | 175.10 |
| 2003-06-09 | 175.87 |
| 2003-06-10 | 173.94 |
| 2003-06-11 | 175.84 |
| 2003-06-12 | 183.68 |
| 2003-06-13 | 188.46 |
| 2003-06-16 | 186.48 |
| 2003-06-17 | 186.25 |
| 2003-06-18 | 183.53 |
| 2003-06-19 | 186.01 |
| 2003-06-20 | 186.55 |
| 2003-06-23 | 183.21 |
| 2003-06-24 | 183.10 |
| 2003-06-25 | 183.16 |
| 2003-06-26 | 180.48 |
| 2003-06-27 | 182.13 |
| 2003-06-30 | 178.61 |
| 2003-07-01 | 178.79 |
| 2003-07-02 | 179.50 |
| 2003-07-03 | 186.30 |
| 2003-07-04 | . |
| 2003-07-07 | 191.36 |
| 2003-07-08 | 193.05 |
| 2003-07-09 | 197.87 |
| 2003-07-10 | 195.64 |
| 2003-07-11 | 197.62 |
| 2003-07-14 | 203.61 |
| 2003-07-15 | 205.87 |
| 2003-07-16 | 211.69 |
| 2003-07-17 | 203.63 |
| 2003-07-18 | 204.18 |
| 2003-07-21 | 201.18 |
| 2003-07-22 | 200.82 |
| 2003-07-23 | 193.01 |
| 2003-07-24 | 196.67 |
| 2003-07-25 | 197.47 |
| 2003-07-28 | 204.92 |
| 2003-07-29 | 202.88 |
| 2003-07-30 | 200.62 |
| 2003-07-31 | 205.27 |
| 2003-08-01 | 211.54 |
| 2003-08-04 | 216.37 |
| 2003-08-05 | 215.79 |
| 2003-08-06 | 208.40 |
| 2003-08-07 | 205.20 |
| 2003-08-08 | 203.09 |
| 2003-08-11 | 211.21 |
| 2003-08-12 | 215.98 |
| 2003-08-13 | 216.65 |
| 2003-08-14 | 220.05 |
| 2003-08-15 | 219.89 |
| 2003-08-18 | 224.33 |
| 2003-08-19 | 216.67 |
| 2003-08-20 | 218.17 |
| 2003-08-21 | 217.63 |
| 2003-08-22 | 218.03 |
| 2003-08-25 | 212.49 |
| 2003-08-26 | 211.38 |
| 2003-08-27 | 214.97 |
| 2003-08-28 | 220.13 |
| 2003-08-29 | 225.62 |
| 2003-09-01 | . |
| 2003-09-02 | 225.96 |
| 2003-09-03 | 230.93 |
| 2003-09-04 | 230.45 |
| 2003-09-05 | 229.46 |
| 2003-09-08 | 229.43 |
| 2003-09-09 | 221.48 |
| 2003-09-10 | 213.28 |
| 2003-09-11 | 216.56 |
| 2003-09-12 | 216.20 |
| 2003-09-15 | 217.12 |
| 2003-09-16 | 221.04 |
| 2003-09-17 | 216.80 |
| 2003-09-18 | 210.99 |
| 2003-09-19 | 208.63 |
| 2003-09-22 | 208.05 |
| 2003-09-23 | 217.44 |
| 2003-09-24 | 221.47 |
| 2003-09-25 | 219.85 |
| 2003-09-26 | 220.15 |
| 2003-09-29 | 220.19 |
| 2003-09-30 | 224.00 |
| 2003-10-01 | 224.17 |
| 2003-10-02 | 233.78 |
| 2003-10-03 | 240.75 |
| 2003-10-06 | 240.46 |
| 2003-10-07 | 244.45 |
| 2003-10-08 | 251.67 |
| 2003-10-09 | 265.68 |
| 2003-10-10 | 267.79 |
| 2003-10-13 | 268.71 |
| 2003-10-14 | 270.45 |
| 2003-10-15 | 277.30 |
| 2003-10-16 | 287.52 |
| 2003-10-17 | 287.48 |
| 2003-10-20 | 289.53 |
| 2003-10-21 | 285.62 |
| 2003-10-22 | 292.81 |
| 2003-10-23 | 272.50 |
| 2003-10-24 | 276.88 |
| 2003-10-27 | 293.38 |
| 2003-10-28 | 299.45 |
| 2003-10-29 | 297.92 |
| 2003-10-30 | 299.34 |
| 2003-10-31 | 297.79 |
| 2003-11-03 | 304.79 |
| 2003-11-04 | 305.88 |
| 2003-11-05 | 303.73 |
| 2003-11-06 | 295.93 |
| 2003-11-07 | 296.66 |
| 2003-11-10 | 289.05 |
| 2003-11-11 | 287.16 |
| 2003-11-12 | 295.00 |
| 2003-11-13 | 300.18 |
| 2003-11-14 | 301.85 |
| 2003-11-17 | 301.17 |
| 2003-11-18 | 298.25 |
| 2003-11-19 | 289.87 |
| 2003-11-20 | 281.61 |
| 2003-11-21 | 283.08 |
| 2003-11-24 | 282.42 |
| 2003-11-25 | 289.91 |
| 2003-11-26 | 293.73 |
| 2003-11-27 | . |
| 2003-11-28 | 308.29 |
| 2003-12-01 | 319.04 |
| 2003-12-02 | 324.92 |
| 2003-12-03 | 330.66 |
| 2003-12-04 | 326.81 |
| 2003-12-05 | 331.98 |
| 2003-12-08 | 335.53 |
| 2003-12-09 | 347.70 |
| 2003-12-10 | 357.99 |
| 2003-12-11 | 355.27 |
| 2003-12-12 | 366.53 |
| 2003-12-15 | 358.41 |
| 2003-12-16 | 345.77 |
| 2003-12-17 | 345.49 |
| 2003-12-18 | 347.47 |
| 2003-12-19 | 363.31 |
| 2003-12-22 | 373.84 |
| 2003-12-23 | 374.20 |
| 2003-12-24 | 378.53 |
| 2003-12-25 | . |
| 2003-12-26 | 378.09 |
| 2003-12-29 | 382.28 |
| 2003-12-30 | 376.67 |
| 2003-12-31 | 383.45 |
| 2004-01-01 | . |
| 2004-01-02 | 401.65 |
| 2004-01-05 | 414.57 |
| 2004-01-06 | 404.90 |
| 2004-01-07 | 406.26 |
| 2004-01-08 | 406.23 |
| 2004-01-09 | 401.54 |
| 2004-01-12 | 385.35 |
| 2004-01-13 | 388.34 |
| 2004-01-14 | 388.78 |
| 2004-01-15 | 378.55 |
| 2004-01-16 | 360.01 |
| 2004-01-19 | . |
| 2004-01-20 | 388.84 |
| 2004-01-21 | 389.72 |
| 2004-01-22 | 389.75 |
| 2004-01-23 | 389.76 |
| 2004-01-26 | 379.69 |
| 2004-01-27 | 380.55 |
| 2004-01-28 | 373.01 |
| 2004-01-29 | 370.05 |
| 2004-01-30 | 361.42 |
| 2004-02-02 | 352.94 |
| 2004-02-03 | 370.01 |
| 2004-02-04 | 364.25 |
| 2004-02-05 | 365.79 |
| 2004-02-06 | 386.12 |
| 2004-02-09 | 404.63 |
| 2004-02-10 | 398.24 |
| 2004-02-11 | 392.67 |
| 2004-02-12 | 396.16 |
| 2004-02-13 | 401.48 |
| 2004-02-16 | . |
| 2004-02-17 | 421.50 |
| 2004-02-18 | 423.02 |
| 2004-02-19 | 410.71 |
| 2004-02-20 | 410.96 |
| 2004-02-23 | 411.11 |
| 2004-02-24 | 405.25 |
| 2004-02-25 | 397.70 |
| 2004-02-26 | 409.30 |
| 2004-02-27 | 416.21 |
| 2004-03-01 | 417.20 |
| 2004-03-02 | 428.73 |
| 2004-03-03 | 432.08 |
| 2004-03-04 | 425.48 |
| 2004-03-05 | 418.14 |
| 2004-03-08 | 423.16 |
| 2004-03-09 | 416.68 |
| 2004-03-10 | 406.28 |
| 2004-03-11 | 391.42 |
| 2004-03-12 | 408.17 |
| 2004-03-15 | 414.34 |
| 2004-03-16 | 413.34 |
| 2004-03-17 | 424.56 |
| 2004-03-18 | 419.19 |
| 2004-03-19 | 413.77 |
| 2004-03-22 | 402.76 |
| 2004-03-23 | 410.49 |
| 2004-03-24 | 416.84 |
| 2004-03-25 | 399.88 |
| 2004-03-26 | 397.19 |
| 2004-03-29 | 393.91 |
| 2004-03-30 | 406.50 |
| 2004-03-31 | 407.90 |
| 2004-04-01 | 407.67 |
| 2004-04-02 | 422.01 |
| 2004-04-05 | 421.84 |
| 2004-04-06 | 438.24 |
| 2004-04-07 | 444.66 |
| 2004-04-08 | 448.65 |
| 2004-04-09 | . |
| 2004-04-12 | 448.00 |
| 2004-04-13 | 437.27 |
| 2004-04-14 | 408.21 |
| 2004-04-15 | 404.29 |
| 2004-04-16 | 406.90 |
| 2004-04-19 | 392.01 |
| 2004-04-20 | 368.78 |
| 2004-04-21 | 353.37 |
| 2004-04-22 | 349.61 |
| 2004-04-23 | 363.31 |
| 2004-04-26 | 334.50 |
| 2004-04-27 | 332.43 |
| 2004-04-28 | 337.97 |
| 2004-04-29 | 313.81 |
| 2004-04-30 | 314.92 |
| 2004-05-03 | 317.68 |
| 2004-05-04 | 331.91 |
| 2004-05-05 | 323.33 |
| 2004-05-06 | 325.11 |
| 2004-05-07 | 315.75 |
| 2004-05-10 | 284.35 |
| 2004-05-11 | 293.34 |
| 2004-05-12 | 300.71 |
| 2004-05-13 | 288.14 |
| 2004-05-14 | 268.84 |
| 2004-05-17 | 252.08 |
| 2004-05-18 | 267.29 |
| 2004-05-19 | 293.95 |
| 2004-05-20 | 291.76 |
| 2004-05-21 | 303.35 |
| 2004-05-24 | 312.24 |
| 2004-05-25 | 307.11 |
| 2004-05-26 | 307.10 |
| 2004-05-27 | 325.33 |
| 2004-05-28 | 322.38 |
| 2004-05-31 | . |
| 2004-06-01 | 319.72 |
| 2004-06-02 | 322.08 |
| 2004-06-03 | 302.50 |
| 2004-06-04 | 305.58 |
| 2004-06-07 | 320.07 |
| 2004-06-08 | 322.32 |
| 2004-06-09 | 320.52 |
| 2004-06-10 | 319.70 |
| 2004-06-11 | . |
| 2004-06-14 | 315.85 |
| 2004-06-15 | 314.53 |
| 2004-06-16 | 311.45 |
| 2004-06-17 | 297.12 |
| 2004-06-18 | 287.47 |
| 2004-06-21 | 289.83 |
| 2004-06-22 | 290.08 |
| 2004-06-23 | 296.56 |
| 2004-06-24 | 314.24 |
| 2004-06-25 | 318.05 |
| 2004-06-28 | 325.24 |
| 2004-06-29 | 320.91 |
| 2004-06-30 | 326.28 |
| 2004-07-01 | 327.15 |
| 2004-07-02 | 333.38 |
| 2004-07-05 | . |
| 2004-07-06 | 343.98 |
| 2004-07-07 | 342.61 |
| 2004-07-08 | 330.01 |
| 2004-07-09 | 333.05 |
| 2004-07-12 | 328.27 |
| 2004-07-13 | 325.31 |
| 2004-07-14 | 319.78 |
| 2004-07-15 | 322.32 |
| 2004-07-16 | 334.42 |
| 2004-07-19 | 343.50 |
| 2004-07-20 | 342.68 |
| 2004-07-21 | 343.62 |
| 2004-07-22 | 340.24 |
| 2004-07-23 | 339.67 |
| 2004-07-26 | 334.51 |
| 2004-07-27 | 334.81 |
| 2004-07-28 | 334.74 |
| 2004-07-29 | 336.00 |
| 2004-07-30 | 337.32 |
| 2004-08-02 | 334.01 |
| 2004-08-03 | 323.57 |
| 2004-08-04 | 320.34 |
| 2004-08-05 | 327.55 |
| 2004-08-06 | 324.90 |
| 2004-08-09 | 319.03 |
| 2004-08-10 | 312.62 |
| 2004-08-11 | 300.77 |
| 2004-08-12 | 304.65 |
| 2004-08-13 | 302.46 |
| 2004-08-16 | 299.04 |
| 2004-08-17 | 300.03 |
| 2004-08-18 | 308.87 |
| 2004-08-19 | 319.78 |
| 2004-08-20 | 320.92 |
| 2004-08-23 | 317.92 |
| 2004-08-24 | 319.93 |
| 2004-08-25 | 322.30 |
| 2004-08-26 | 329.14 |
| 2004-08-27 | 326.35 |
| 2004-08-30 | 329.25 |
| 2004-08-31 | 329.23 |
| 2004-09-01 | 333.19 |
| 2004-09-02 | 331.52 |
| 2004-09-03 | 327.12 |
| 2004-09-06 | . |
| 2004-09-07 | 333.24 |
| 2004-09-08 | 336.04 |
| 2004-09-09 | 328.60 |
| 2004-09-10 | 330.00 |
| 2004-09-13 | 328.69 |
| 2004-09-14 | 334.91 |
| 2004-09-15 | 336.64 |
| 2004-09-16 | 353.23 |
| 2004-09-17 | 365.23 |
| 2004-09-20 | 387.73 |
| 2004-09-21 | 384.58 |
| 2004-09-22 | 371.94 |
| 2004-09-23 | 381.94 |
| 2004-09-24 | 374.68 |
| 2004-09-27 | 376.80 |
| 2004-09-28 | 373.64 |
| 2004-09-29 | 373.76 |
| 2004-09-30 | 389.41 |
| 2004-10-01 | 389.45 |
| 2004-10-04 | 403.02 |
| 2004-10-05 | 402.38 |
| 2004-10-06 | 398.57 |
| 2004-10-07 | 405.00 |
| 2004-10-08 | 400.40 |
| 2004-10-11 | 405.09 |
| 2004-10-12 | 396.99 |
| 2004-10-13 | 384.74 |
| 2004-10-14 | 368.59 |
| 2004-10-15 | 374.39 |
| 2004-10-18 | 373.27 |
| 2004-10-19 | 377.18 |
| 2004-10-20 | 366.52 |
| 2004-10-21 | 364.21 |
| 2004-10-22 | 364.94 |
| 2004-10-25 | 360.79 |
| 2004-10-26 | 365.85 |
| 2004-10-27 | 370.80 |
| 2004-10-28 | 380.08 |
| 2004-10-29 | 363.10 |
| 2004-11-01 | 364.71 |
| 2004-11-02 | 370.80 |
| 2004-11-03 | 375.53 |
| 2004-11-04 | 373.25 |
| 2004-11-05 | 375.68 |
| 2004-11-08 | 375.79 |
| 2004-11-09 | 378.17 |
| 2004-11-10 | 387.50 |
| 2004-11-11 | 387.63 |
| 2004-11-12 | 391.04 |
| 2004-11-15 | 401.40 |
| 2004-11-16 | 395.07 |
| 2004-11-17 | 392.91 |
| 2004-11-18 | 399.00 |
| 2004-11-19 | 397.90 |
| 2004-11-22 | 397.00 |
| 2004-11-23 | 403.06 |
| 2004-11-24 | 400.87 |
| 2004-11-25 | . |
| 2004-11-26 | 405.58 |
| 2004-11-29 | 406.53 |
| 2004-11-30 | 406.51 |
| 2004-12-01 | 403.45 |
| 2004-12-02 | 411.77 |
| 2004-12-03 | 407.08 |
| 2004-12-06 | 408.06 |
| 2004-12-07 | 399.50 |
| 2004-12-08 | 387.65 |
| 2004-12-09 | 386.45 |
| 2004-12-10 | 381.57 |
| 2004-12-13 | 387.52 |
| 2004-12-14 | 391.92 |
| 2004-12-15 | 399.07 |
| 2004-12-16 | 398.57 |
| 2004-12-17 | 393.95 |
| 2004-12-20 | 399.52 |
| 2004-12-21 | 396.19 |
| 2004-12-22 | 399.33 |
| 2004-12-23 | 398.64 |
| 2004-12-24 | . |
| 2004-12-27 | 398.50 |
| 2004-12-28 | 396.11 |
| 2004-12-29 | 398.13 |
| 2004-12-30 | 400.12 |
| 2004-12-31 | 399.79 |
| 2005-01-03 | 399.89 |
| 2005-01-04 | 394.27 |
| 2005-01-05 | 379.29 |
| 2005-01-06 | 376.73 |
| 2005-01-07 | 378.92 |
| 2005-01-10 | 376.88 |
| 2005-01-11 | 376.69 |
| 2005-01-12 | 378.38 |
| 2005-01-13 | 381.93 |
| 2005-01-14 | 378.34 |
| 2005-01-17 | . |
| 2005-01-18 | 389.55 |
| 2005-01-19 | 388.94 |
| 2005-01-20 | 381.32 |
| 2005-01-21 | 378.13 |
| 2005-01-24 | 376.07 |
| 2005-01-25 | 386.25 |
| 2005-01-26 | 386.37 |
| 2005-01-27 | 386.80 |
#2005-01-28| 389.54
#2005-01-31| 393.03
#2005-02-01| 388.65
#2005-02-02| 393.20
#2005-02-03| 395.80
#2005-02-04| 400.64
#2005-02-07| 411.87
#2005-02-08| 412.02
#2005-02-09| 412.02
#2005-02-10| 412.02
#2005-02-11| 412.01
#2005-02-14| 415.87
#2005-02-15| 416.89
#2005-02-16| 418.40
#2005-02-17| 417.28
#2005-02-18| 418.10
#2005-02-21| .
#2005-02-22| 421.63
#2005-02-23| 422.81
#2005-02-24| 425.57
#2005-02-25| 434.33
#2005-02-28| 445.51
#2005-03-01| 445.39
#2005-03-02| 429.89
#2005-03-03| 429.80
#2005-03-04| 423.49
#2005-03-07| 430.75
#2005-03-08| 438.02
#2005-03-09| 437.35
#2005-03-10| 434.10
#2005-03-11| 428.99
#2005-03-14| 427.66
#2005-03-15| 420.53
#2005-03-16| 426.18
#2005-03-17| 421.70
#2005-03-18| 419.14
#2005-03-21| 421.25
#2005-03-22| 411.69
#2005-03-23| 405.28
#2005-03-24| 401.76
#2005-03-25| .
#2005-03-28| 401.75
#2005-03-29| 399.46
#2005-03-30| 397.21
#2005-03-31| 398.42
#2005-04-01| 406.03
#2005-04-04| 405.35
#2005-04-05| 405.41
#2005-04-06| 405.17
#2005-04-07| 409.18
#2005-04-08| 413.30
#2005-04-11| 410.00
#2005-04-12| 407.73
#2005-04-13| 411.40
#2005-04-14| 405.36
#2005-04-15| 395.88
#2005-04-18| 383.12
#2005-04-19| 387.57
#2005-04-20| 386.47
#2005-04-21| 386.32
#2005-04-22| 391.17
#2005-04-25| 388.98
#2005-04-26| 397.25
#2005-04-27| 393.67
#2005-04-28| 392.85
#2005-04-29| 388.67
#2005-05-02| 388.62
#2005-05-03| 391.52
#2005-05-04| 393.35
#2005-05-05| 399.06
#2005-05-06| 397.70
#2005-05-09| 397.39
#2005-05-10| 398.59
#2005-05-11| 391.48
#2005-05-12| 388.13
#2005-05-13| 382.01
#2005-05-16| 381.72
#2005-05-17| 369.27
#2005-05-18| 368.70
#2005-05-19| 375.51
#2005-05-20| 375.19
#2005-05-23| 372.71
#2005-05-24| 373.44
#2005-05-25| 367.59
#2005-05-26| 365.81
#2005-05-27| 375.83
#2005-05-30| .
#2005-05-31| 375.35
#2005-06-01| 369.66
#2005-06-02| 367.87
#2005-06-03| 369.24
#2005-06-06| 376.65
#2005-06-07| 379.38
#2005-06-08| 387.75
#2005-06-09| 380.54
#2005-06-10| 381.39
#2005-06-13| 380.34
#2005-06-14| 380.25
#2005-06-15| 377.97
#2005-06-16| 375.69
#2005-06-17| 379.34
#2005-06-20| 384.35
#2005-06-21| 385.99
#2005-06-22| 391.45
#2005-06-23| 389.00
#2005-06-24| 387.48
#2005-06-27| 386.93
#2005-06-28| 390.54
#2005-06-29| 389.62
#2005-06-30| 387.68
#2005-07-01| 387.46
#2005-07-04| .
#2005-07-05| 382.21
#2005-07-06| 381.58
#2005-07-07| 377.36
#2005-07-08| 375.56
#2005-07-11| 381.79
#2005-07-12| 383.62
#2005-07-13| 389.01
#2005-07-14| 386.92
#2005-07-15| 386.34
#2005-07-18| 387.52
#2005-07-19| 385.25
#2005-07-20| 397.53
#2005-07-21| 411.07
#2005-07-22| 402.65
#2005-07-25| 400.33
#2005-07-26| 397.76
#2005-07-27| 398.92
#2005-07-28| 399.52
#2005-07-29| 399.09
#2005-08-01| 403.26
#2005-08-02| 412.66
#2005-08-03| 426.21
#2005-08-04| 425.36
#2005-08-05| 423.43
#2005-08-08| 425.11
#2005-08-09| 419.56
#2005-08-10| 424.47
#2005-08-11| 425.01
#2005-08-12| 430.89
#2005-08-15| 432.42
#2005-08-16| 427.31
#2005-08-17| 423.67
#2005-08-18| 412.34
#2005-08-19| 408.54
#2005-08-22| 411.76
#2005-08-23| 401.85
#2005-08-24| 396.23
#2005-08-25| 391.41
#2005-08-26| 397.98
#2005-08-29| 394.24
#2005-08-30| 395.71
#2005-08-31| 392.86
#2005-09-01| 400.74
#2005-09-02| 397.85
#2005-09-05| .
#2005-09-06| 396.55
#2005-09-07| 398.75
#2005-09-08| 397.77
#2005-09-09| 396.14
#2005-09-12| 403.56
#2005-09-13| 397.10
#2005-09-14| 399.22
#2005-09-15| 398.31
#2005-09-16| 399.07
#2005-09-19| 399.10
#2005-09-20| 404.46
#2005-09-21| 405.72
#2005-09-22| 403.29
#2005-09-23| 398.74
#2005-09-26| 398.87
#2005-09-27| 398.05
#2005-09-28| 399.42
#2005-09-29| 422.78
#2005-09-30| 427.25
#2005-10-03| 425.14
#2005-10-04| 426.82
#2005-10-05| 418.52
#2005-10-06| 409.01
#2005-10-07| 410.03
#2005-10-10| 415.85
#2005-10-11| 416.17
#2005-10-12| 412.14
#2005-10-13| 414.85
#2005-10-14| 407.32
#2005-10-17| 405.43
#2005-10-18| 409.42
#2005-10-19| 398.80
#2005-10-20| 401.35
#2005-10-21| 403.28
#2005-10-24| 399.48
#2005-10-25| 397.07
#2005-10-26| 389.03
#2005-10-27| 388.13
#2005-10-28| 382.59
#2005-10-31| 385.27
#2005-11-01| 393.00
#2005-11-02| 395.07
#2005-11-03| 400.89
#2005-11-04| 399.54
#2005-11-07| 396.47
#2005-11-08| 393.50
#2005-11-09| 398.68
#2005-11-10| 399.65
#2005-11-11| 394.49
#2005-11-14| 391.00
#2005-11-15| 391.96
#2005-11-16| 389.71
#2005-11-17| 394.89
#2005-11-18| 397.08
#2005-11-21| 399.08
#2005-11-22| 398.25
#2005-11-23| 403.10
#2005-11-24| .
#2005-11-25| 404.29
#2005-11-28| 412.48
#2005-11-29| 408.26
#2005-11-30| 408.97
#2005-12-01| 411.24
#2005-12-02| 416.48
#2005-12-05| 417.87
#2005-12-06| 414.70
#2005-12-07| 417.50
#2005-12-08| 413.94
#2005-12-09| 414.95
#2005-12-12| 417.21
#2005-12-13| 418.05
#2005-12-14| 415.78
#2005-12-15| 413.87
#2005-12-16| 411.01
#2005-12-19| 417.07
#2005-12-20| 416.59
#2005-12-21| 414.65
#2005-12-22| 417.56
#2005-12-23| 421.05
#2005-12-26| .
#2005-12-27| 421.19
#2005-12-28| 422.20
#2005-12-29| 427.68
#2005-12-30| 423.81
#2006-01-02| .
#2006-01-03| 429.94
#2006-01-04| 440.35
#2006-01-05| 449.75
#2006-01-06| 452.02
#2006-01-09| 461.41
#2006-01-10| 460.17
#2006-01-11| 452.25
#2006-01-12| 456.57
#2006-01-13| 463.21
#2006-01-16| .
#2006-01-17| 467.92
#2006-01-18| 479.07
#2006-01-19| 496.29
#2006-01-20| 496.16
#2006-01-23| 492.24
#2006-01-24| 496.78
#2006-01-25| 497.32
#2006-01-26| 501.01
#2006-01-27| 518.03
#2006-01-30| 517.99
#2006-01-31| 517.98
#2006-02-01| 534.35
#2006-02-02| 533.56
#2006-02-03| 525.30
#2006-02-06| 543.02
#2006-02-07| 560.66
#2006-02-08| 536.73
#2006-02-09| 533.61
#2006-02-10| 550.02
#2006-02-13| 546.94
#2006-02-14| 541.78
#2006-02-15| 552.10
#2006-02-16| 544.83
#2006-02-17| 541.72
#2006-02-20| .
#2006-02-21| 554.43
#2006-02-22| 576.82
#2006-02-23| 573.45
#2006-02-24| 570.51
#2006-02-27| 566.26
#2006-02-28| 570.41
#2006-03-01| 571.24
#2006-03-02| 585.62
#2006-03-03| 604.26
#2006-03-06| 615.29
#2006-03-07| 597.17
#2006-03-08| 574.94
#2006-03-09| 569.18
#2006-03-10| 573.62
#2006-03-13| 587.32
#2006-03-14| 589.70
#2006-03-15| 599.25
#2006-03-16| 597.60
#2006-03-17| 590.12
#2006-03-20| 592.37
#2006-03-21| 590.55
#2006-03-22| 582.58
#2006-03-23| 599.01
#2006-03-24| 605.80
#2006-03-27| 622.98
#2006-03-28| 616.40
#2006-03-29| 617.90
#2006-03-30| 631.61
#2006-03-31| 635.15
#2006-04-03| 657.82
#2006-04-04| 651.85
#2006-04-05| 651.72
#2006-04-06| 664.15
#2006-04-07| 658.18
#2006-04-10| 653.14
#2006-04-11| 655.54
#2006-04-12| 647.47
#2006-04-13| 654.11
#2006-04-14| .
#2006-04-17| 654.83
#2006-04-18| 687.46
#2006-04-19| 701.16
#2006-04-20| 722.87
#2006-04-21| 701.66
#2006-04-24| 698.85
#2006-04-25| 671.38
#2006-04-26| 678.60
#2006-04-27| 676.03
#2006-04-28| 672.02
#2006-05-01| 672.05
#2006-05-02| 688.95
#2006-05-03| 688.03
#2006-05-04| 694.78
#2006-05-05| 694.81
#2006-05-08| 717.73
#2006-05-09| 710.45
#2006-05-10| 707.02
#2006-05-11| 718.29
#2006-05-12| 713.70
#2006-05-15| 685.46
#2006-05-16| 658.84
#2006-05-17| 681.23
#2006-05-18| 658.14
#2006-05-19| 652.40
#2006-05-22| 596.43
#2006-05-23| 606.91
#2006-05-24| 615.28
#2006-05-25| 587.98
#2006-05-26| 602.96
#2006-05-29| .
#2006-05-30| 610.15
#2006-05-31| 609.62
#2006-06-01| 590.30
#2006-06-02| 601.20
#2006-06-05| 601.79
#2006-06-06| 603.85
#2006-06-07| 588.38
#2006-06-08| 556.25
#2006-06-09| 548.78
#2006-06-12| 549.43
#2006-06-13| 524.04
#2006-06-14| 523.16
#2006-06-15| 530.36
#2006-06-16| 560.83
#2006-06-19| 553.19
#2006-06-20| 536.64
#2006-06-21| 544.63
#2006-06-22| 559.27
#2006-06-23| 566.15
#2006-06-26| 582.60
#2006-06-27| 586.52
#2006-06-28| 585.29
#2006-06-29| 590.69
#2006-06-30| 619.13
#2006-07-03| 627.31
#2006-07-04| .
#2006-07-05| 620.81
#2006-07-06| 628.44
#2006-07-07| 634.55
#2006-07-10| 638.56
#2006-07-11| 623.74
#2006-07-12| 626.52
#2006-07-13| 608.91
#2006-07-14| 601.82
#2006-07-17| 595.77
#2006-07-18| 589.26
#2006-07-19| 592.45
#2006-07-20| 611.47
#2006-07-21| 603.15
#2006-07-24| 598.14
#2006-07-25| 600.24
#2006-07-26| 594.97
#2006-07-27| 602.27
#2006-07-28| 603.77
#2006-07-31| 596.92
#2006-08-01| 594.07
#2006-08-02| 596.61
#2006-08-03| 602.34
#2006-08-04| 600.35
#2006-08-07| 604.27
#2006-08-08| 609.05
#2006-08-09| 616.97
#2006-08-10| 612.29
#2006-08-11| 617.14
#2006-08-14| 614.37
#2006-08-15| 608.82
#2006-08-16| 611.10
#2006-08-17| 609.98
#2006-08-18| 602.87
#2006-08-21| 589.63
#2006-08-22| 599.73
#2006-08-23| 592.29
#2006-08-24| 590.31
#2006-08-25| 586.42
#2006-08-28| 587.41
#2006-08-29| 604.35
#2006-08-30| 603.06
#2006-08-31| 593.88
#2006-09-01| 589.79
#2006-09-04| .
#2006-09-05| 602.04
#2006-09-06| 604.07
#2006-09-07| 603.99
#2006-09-08| 596.64
#2006-09-11| 580.03
#2006-09-12| 572.21
#2006-09-13| 577.89
#2006-09-14| 577.79
#2006-09-15| 572.14
#2006-09-18| 579.79
#2006-09-19| 584.45
#2006-09-20| 584.02
#2006-09-21| 580.21
#2006-09-22| 579.47
#2006-09-25| 576.77
#2006-09-26| 567.72
#2006-09-27| 569.66
#2006-09-28| 575.47
#2006-09-29| 573.09
#2006-10-02| 573.08
#2006-10-03| 567.89
#2006-10-04| 556.80
#2006-10-05| 558.29
#2006-10-06| 559.59
#2006-10-09| 555.34
#2006-10-10| 563.76
#2006-10-11| 576.77
#2006-10-12| 588.58
#2006-10-13| 592.13
#2006-10-16| 600.12
#2006-10-17| 610.90
#2006-10-18| 612.54
#2006-10-19| 617.67
#2006-10-20| 624.96
#2006-10-23| 622.57
#2006-10-24| 622.89
#2006-10-25| 622.76
#2006-10-26| 627.87
#2006-10-27| 614.50
#2006-10-30| 614.98
#2006-10-31| 620.23
#2006-11-01| 631.10
#2006-11-02| 637.13
#2006-11-03| 634.71
#2006-11-06| 640.66
#2006-11-07| 641.96
#2006-11-08| 644.13
#2006-11-09| 657.03
#2006-11-10| 656.42
#2006-11-13| 656.70
#2006-11-14| 653.07
#2006-11-15| 668.37
#2006-11-16| 673.72
#2006-11-17| 681.18
#2006-11-20| 682.55
#2006-11-21| 694.52
#2006-11-22| 706.89
#2006-11-23| .
#2006-11-24| 711.19
#2006-11-27| 706.43
#2006-11-28| 682.12
#2006-11-29| 699.27
#2006-11-30| 710.95
#2006-12-01| 717.59
#2006-12-04| 727.86
#2006-12-05| 733.94
#2006-12-06| 732.71
#2006-12-07| 722.59
#2006-12-08| 717.86
#2006-12-11| 724.35
#2006-12-12| 730.29
#2006-12-13| 724.38
#2006-12-14| 740.12
#2006-12-15| 749.24
#2006-12-18| 755.38
#2006-12-19| 749.72
#2006-12-20| 763.63
#2006-12-21| 770.59
#2006-12-22| 766.11
#2006-12-25| .
#2006-12-26| 766.04
#2006-12-27| 776.49
#2006-12-28| 784.81
#2006-12-29| 788.02
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 808.66
#2007-01-04| 795.21
#2007-01-05| 775.78
#2007-01-08| 761.43
#2007-01-09| 765.91
#2007-01-10| 747.10
#2007-01-11| 757.99
#2007-01-12| 776.50
#2007-01-15| .
#2007-01-16| 801.37
#2007-01-17| 800.63
#2007-01-18| 834.14
#2007-01-19| 827.93
#2007-01-22| 848.18
#2007-01-23| 837.92
#2007-01-24| 842.19
#2007-01-25| 827.83
#2007-01-26| 810.27
#2007-01-29| 815.20
#2007-01-30| 816.50
#2007-01-31| 801.98
#2007-02-01| 822.45
#2007-02-02| 834.02
#2007-02-05| 834.97
#2007-02-06| 839.50
#2007-02-07| 851.74
#2007-02-08| 869.02
#2007-02-09| 867.91
#2007-02-12| 879.84
#2007-02-13| 856.33
#2007-02-14| 863.98
#2007-02-15| 879.36
#2007-02-16| 886.32
#2007-02-19| .
#2007-02-20| 886.27
#2007-02-21| 903.31
#2007-02-22| 912.46
#2007-02-23| 913.74
#2007-02-26| 938.09
#2007-02-27| 895.95
#2007-02-28| 864.84
#2007-03-01| 842.46
#2007-03-02| 834.60
#2007-03-05| 766.78
#2007-03-06| 797.11
#2007-03-07| 807.62
#2007-03-08| 833.76
#2007-03-09| 843.97
#2007-03-12| 858.25
#2007-03-13| 856.90
#2007-03-14| 832.23
#2007-03-15| 840.39
#2007-03-16| 840.49
#2007-03-19| 845.11
#2007-03-20| 858.69
#2007-03-21| 867.13
#2007-03-22| 875.45
#2007-03-23| 882.36
#2007-03-26| 885.49
#2007-03-27| 878.57
#2007-03-28| 868.84
#2007-03-29| 879.66
#2007-03-30| 882.65
#2007-04-02| 885.71
#2007-04-03| 894.58
#2007-04-04| 915.18
#2007-04-05| 915.50
#2007-04-06| .
#2007-04-09| 916.49
#2007-04-10| 938.01
#2007-04-11| 944.81
#2007-04-12| 944.51
#2007-04-13| 936.58
#2007-04-16| 947.32
#2007-04-17| 953.28
#2007-04-18| 952.33
#2007-04-19| 923.77
#2007-04-20| 941.27
#2007-04-23| 949.25
#2007-04-24| 945.40
#2007-04-25| 935.62
#2007-04-26| 947.07
#2007-04-27| 937.55
#2007-04-30| 933.03
#2007-05-01| 932.89
#2007-05-02| 928.71
#2007-05-03| 948.55
#2007-05-04| 962.20
#2007-05-07| 977.53
#2007-05-08| 984.91
#2007-05-09| 990.70
#2007-05-10|1010.80
#2007-05-11| 996.72
#2007-05-14|1077.82
#2007-05-15|1056.08
#2007-05-16|1061.62
#2007-05-17|1056.37
#2007-05-18|1045.77
#2007-05-21|1053.75
#2007-05-22|1057.89
#2007-05-23|1073.06
#2007-05-24|1068.97
#2007-05-25|1048.57
#2007-05-28| .
#2007-05-29|1059.71
#2007-05-30|1034.58
#2007-05-31|1069.96
#2007-06-01|1099.78
#2007-06-04|1103.58
#2007-06-05|1109.32
#2007-06-06|1120.60
#2007-06-07|1112.67
#2007-06-08|1093.94
#2007-06-11|1114.34
#2007-06-12|1118.50
#2007-06-13|1123.47
#2007-06-14|1166.88
#2007-06-15|1199.01
#2007-06-18|1222.37
#2007-06-19|1222.61
#2007-06-20|1208.41
#2007-06-21|1236.92
#2007-06-22|1251.66
#2007-06-25|1211.86
#2007-06-26|1189.33
#2007-06-27|1181.53
#2007-06-28|1191.91
#2007-06-29|1204.60
#2007-07-02|1204.45
#2007-07-03|1264.51
#2007-07-04| .
#2007-07-05|1306.55
#2007-07-06|1318.88
#2007-07-09|1360.51
#2007-07-10|1368.04
#2007-07-11|1341.89
#2007-07-12|1349.98
#2007-07-13|1375.70
#2007-07-16|1378.10
#2007-07-17|1389.78
#2007-07-18|1355.37
#2007-07-19|1355.14
#2007-07-20|1401.01
#2007-07-23|1427.56
#2007-07-24|1459.72
#2007-07-25|1460.08
#2007-07-26|1438.04
#2007-07-27|1386.41
#2007-07-30|1401.26
#2007-07-31|1436.04
#2007-08-01|1377.94
#2007-08-02|1350.94
#2007-08-03|1351.26
#2007-08-06|1284.84
#2007-08-07|1270.14
#2007-08-08|1330.82
#2007-08-09|1355.94
#2007-08-10|1297.89
#2007-08-13|1291.38
#2007-08-14|1308.21
#2007-08-15|1252.82
#2007-08-16|1162.43
#2007-08-17|1103.34
#2007-08-20|1202.43
#2007-08-21|1254.51
#2007-08-22|1317.36
#2007-08-23|1369.48
#2007-08-24|1392.18
#2007-08-27|1548.80
#2007-08-28|1553.19
#2007-08-29|1498.20
#2007-08-30|1505.89
#2007-08-31|1569.54
#2007-09-03| .
#2007-09-04|1577.17
#2007-09-05|1579.77
#2007-09-06|1588.08
#2007-09-07|1584.74
#2007-09-10|1615.01
#2007-09-11|1636.85
#2007-09-12|1665.04
#2007-09-13|1655.82
#2007-09-14|1706.07
#2007-09-17|1717.97
#2007-09-18|1734.67
#2007-09-19|1815.71
#2007-09-20|1859.28
#2007-09-21|1870.26
#2007-09-24|1973.72
#2007-09-25|1952.37
#2007-09-26|1953.44
#2007-09-27|1977.58
#2007-09-28|2029.13
#2007-10-01|2028.86
#2007-10-02|2154.67
#2007-10-03|2061.67
#2007-10-04|1932.96
#2007-10-05|2034.55
#2007-10-08|2030.75
#2007-10-09|2043.28
#2007-10-10|2090.88
#2007-10-11|2299.55
#2007-10-12|2263.14
#2007-10-15|2298.88
#2007-10-16|2267.49
#2007-10-17|2249.00
#2007-10-18|2259.61
#2007-10-19|2263.62
#2007-10-22|2127.51
#2007-10-23|2171.23
#2007-10-24|2139.97
#2007-10-25|2101.60
#2007-10-26|2118.45
#2007-10-29|2204.04
#2007-10-30|2200.05
#2007-10-31|2142.95
#2007-11-01|2141.82
#2007-11-02|2080.02
#2007-11-05|1973.04
#2007-11-06|1993.49
#2007-11-07|2026.53
#2007-11-08|1945.80
#2007-11-09|1932.20
#2007-11-12|1817.10
#2007-11-13|1774.75
#2007-11-14|1868.56
#2007-11-15|1863.63
#2007-11-16|1803.05
#2007-11-19|1756.34
#2007-11-20|1786.22
#2007-11-21|1702.51
#2007-11-22| .
#2007-11-23|1648.32
#2007-11-26|1737.87
#2007-11-27|1755.83
#2007-11-28|1774.77
#2007-11-29|1851.78
#2007-11-30|1892.29
#2007-12-03|1894.15
#2007-12-04|1882.27
#2007-12-05|1935.60
#2007-12-06|1960.73
#2007-12-07|1948.95
#2007-12-10|1907.27
#2007-12-11|1943.14
#2007-12-12|1882.47
#2007-12-13|1822.41
#2007-12-14|1782.30
#2007-12-17|1716.92
#2007-12-18|1711.69
#2007-12-19|1735.34
#2007-12-20|1770.53
#2007-12-21|1795.89
#2007-12-24|1857.11
#2007-12-25| .
#2007-12-26|1857.10
#2007-12-27|1862.60
#2007-12-28|1833.35
#2007-12-31|1849.82
#2008-01-01| .
#2008-01-02|1839.57
#2008-01-03|1801.49
#2008-01-04|1858.62
#2008-01-07|1832.56
#2008-01-08|1822.53
#2008-01-09|1869.95
#2008-01-10|1883.33
#2008-01-11|1888.36
#2008-01-14|1852.62
#2008-01-15|1811.64
#2008-01-16|1694.94
#2008-01-17|1695.40
#2008-01-18|1674.91
#2008-01-21| .
#2008-01-22|1406.95
#2008-01-23|1465.46
#2008-01-24|1446.50
#2008-01-25|1550.90
#2008-01-28|1518.37
#2008-01-29|1531.49
#2008-01-30|1464.86
#2008-01-31|1419.77
#2008-02-01|1477.32
#2008-02-04|1556.51
#2008-02-05|1549.81
#2008-02-06|1468.96
#2008-02-07|1469.17
#2008-02-08|1469.22
#2008-02-11|1418.90
#2008-02-12|1440.36
#2008-02-13|1452.30
#2008-02-14|1506.71
#2008-02-15|1546.81
#2008-02-18| .
#2008-02-19|1569.22
#2008-02-20|1555.04
#2008-02-21|1565.56
#2008-02-22|1553.81
#2008-02-25|1542.83
#2008-02-26|1538.60
#2008-02-27|1595.45
#2008-02-28|1605.52
#2008-02-29|1596.80
#2008-03-03|1555.87
#2008-03-04|1502.81
#2008-03-05|1456.44
#2008-03-06|1484.11
#2008-03-07|1436.55
#2008-03-10|1414.04
#2008-03-11|1407.28
#2008-03-12|1434.74
#2008-03-13|1369.90
#2008-03-14|1341.57
#2008-03-17|1224.80
#2008-03-18|1172.41
#2008-03-19|1192.29
#2008-03-20|1107.72
#2008-03-21| .
#2008-03-24|1107.20
#2008-03-25|1175.24
#2008-03-26|1187.55
#2008-03-27|1188.37
#2008-03-28|1261.85
#2008-03-31|1227.83
#2008-04-01|1227.00
#2008-04-02|1263.30
#2008-04-03|1292.67
#2008-04-04|1292.75
#2008-04-07|1362.10
#2008-04-08|1346.42
#2008-04-09|1312.97
#2008-04-10|1328.79
#2008-04-11|1353.84
#2008-04-14|1300.05
#2008-04-15|1296.07
#2008-04-16|1293.88
#2008-04-17|1324.18
#2008-04-18|1301.48
#2008-04-21|1324.40
#2008-04-22|1365.86
#2008-04-23|1411.01
#2008-04-24|1479.82
#2008-04-25|1441.65
#2008-04-28|1424.04
#2008-04-29|1410.44
#2008-04-30|1391.21
#2008-05-01|1391.44
#2008-05-02|1407.93
#2008-05-05|1410.29
#2008-05-06|1429.86
#2008-05-07|1385.93
#2008-05-08|1371.20
#2008-05-09|1351.57
#2008-05-12|1351.57
#2008-05-13|1380.90
#2008-05-14|1389.84
#2008-05-15|1390.57
#2008-05-16|1429.63
#2008-05-19|1495.19
#2008-05-20|1470.95
#2008-05-21|1495.94
#2008-05-22|1479.90
#2008-05-23|1461.55
#2008-05-26| .
#2008-05-27|1416.94
#2008-05-28|1412.42
#2008-05-29|1426.23
#2008-05-30|1439.75
#2008-06-02|1473.81
#2008-06-03|1439.99
#2008-06-04|1390.88
#2008-06-05|1364.40
#2008-06-06|1378.54
#2008-06-09|1378.71
#2008-06-10|1307.75
#2008-06-11|1301.08
#2008-06-12|1285.49
#2008-06-13|1256.76
#2008-06-16|1289.82
#2008-06-17|1292.44
#2008-06-18|1308.07
#2008-06-19|1262.27
#2008-06-20|1231.93
#2008-06-23|1203.22
#2008-06-24|1181.70
#2008-06-25|1196.33
#2008-06-26|1195.57
#2008-06-27|1173.39
#2008-06-30|1192.95
#2008-07-01|1192.67
#2008-07-02|1175.67
#2008-07-03|1126.75
#2008-07-04| .
#2008-07-07|1163.53
#2008-07-08|1130.21
#2008-07-09|1171.69
#2008-07-10|1187.12
#2008-07-11|1222.81
#2008-07-14|1220.84
#2008-07-15|1171.85
#2008-07-16|1173.14
#2008-07-17|1198.52
#2008-07-18|1182.99
#2008-07-21|1206.34
#2008-07-22|1204.69
#2008-07-23|1224.19
#2008-07-24|1194.48
#2008-07-25|1144.96
#2008-07-28|1150.29
#2008-07-29|1129.79
#2008-07-30|1142.28
#2008-07-31|1150.36
#2008-08-01|1132.51
#2008-08-04|1104.60
#2008-08-05|1021.41
#2008-08-06|1021.75
#2008-08-07|1007.20
#2008-08-08| 973.58
#2008-08-11| 941.70
#2008-08-12| 918.81
#2008-08-13| 907.94
#2008-08-14| 956.92
#2008-08-15| 939.02
#2008-08-18| 907.84
#2008-08-19| 876.94
#2008-08-20| 927.53
#2008-08-21| 913.22
#2008-08-22| 913.18
#2008-08-25| 947.67
#2008-08-26| 944.05
#2008-08-27| 993.58
#2008-08-28| 974.22
#2008-08-29|1001.30
#2008-09-01| .
#2008-09-02| 963.88
#2008-09-03| 914.78
#2008-09-04| 897.38
#2008-09-05| 878.82
#2008-09-08| 910.02
#2008-09-09| 869.11
#2008-09-10| 817.14
#2008-09-11| 768.91
#2008-09-12| 770.58
#2008-09-15| 770.93
#2008-09-16| 701.98
#2008-09-17| 666.23
#2008-09-18| 658.39
#2008-09-19| 780.13
#2008-09-22| 804.97
#2008-09-23| 766.82
#2008-09-24| 758.31
#2008-09-25| 750.88
#2008-09-26| 731.28
#2008-09-29| 670.58
#2008-09-30| 671.64
#2008-10-01| 671.47
#2008-10-02| 698.67
#2008-10-03| 665.79
#2008-10-06| 609.26
#2008-10-07| 608.99
#2008-10-08| 527.53
#2008-10-09| 532.82
#2008-10-10| 486.11
#2008-10-13| 523.19
#2008-10-14| 561.01
#2008-10-15| 515.43
#2008-10-16| 471.60
#2008-10-17| 460.20
#2008-10-20| 474.47
#2008-10-21| 479.19
#2008-10-22| 438.70
#2008-10-23| 409.50
#2008-10-24| 358.33
#2008-10-27| 298.00
#2008-10-28| 329.17
#2008-10-29| 350.25
#2008-10-30| 420.09
#2008-10-31| 438.52
#2008-11-03| 452.19
#2008-11-04| 449.38
#2008-11-05| 472.60
#2008-11-06| 423.92
#2008-11-07| 443.04
#2008-11-10| 496.49
#2008-11-11| 479.44
#2008-11-12| 481.81
#2008-11-13| 453.59
#2008-11-14| 460.13
#2008-11-17| 459.94
#2008-11-18| 422.60
#2008-11-19| 408.97
#2008-11-20| 382.64
#2008-11-21| 399.30
#2008-11-24| 397.23
#2008-11-25| 408.05
#2008-11-26| 433.03
#2008-11-27| .
#2008-11-28| 477.00
#2008-12-01| 489.90
#2008-12-02| 457.21
#2008-12-03| 484.81
#2008-12-04| 476.32
#2008-12-05| 495.99
#2008-12-08| 552.96
#2008-12-09| 570.71
#2008-12-10| 621.99
#2008-12-11| 625.06
#2008-12-12| 569.26
#2008-12-15| 582.87
#2008-12-16| 585.03
#2008-12-17| 628.07
#2008-12-18| 654.15
#2008-12-19| 627.16
#2008-12-22| 595.98
#2008-12-23| 553.76
#2008-12-24| 561.24
#2008-12-25| .
#2008-12-26| 561.47
#2008-12-29| 574.81
#2008-12-30| 579.00
#2008-12-31| 592.77
#2009-01-01| .
#2009-01-02| 628.20
#2009-01-05| 664.60
#2009-01-06| 678.18
#2009-01-07| 666.97
#2009-01-08| 621.51
#2009-01-09| 615.30
#2009-01-12| 578.76
#2009-01-13| 554.41
#2009-01-14| 573.94
#2009-01-15| 556.29
#2009-01-16| 557.92
#2009-01-19| .
#2009-01-20| 554.31
#2009-01-21| 535.33
#2009-01-22| 540.40
#2009-01-23| 527.33
#2009-01-26| 527.35
#2009-01-27| 527.14
#2009-01-28| 527.21
#2009-01-29| 561.12
#2009-01-30| 583.65
#2009-02-02| 567.50
#2009-02-03| 571.96
#2009-02-04| 600.18
#2009-02-05| 618.62
#2009-02-06| 636.71
#2009-02-09| 653.08
#2009-02-10| 650.62
#2009-02-11| 635.59
#2009-02-12| 618.81
#2009-02-13| 632.28
#2009-02-16| .
#2009-02-17| 602.77
#2009-02-18| 605.63
#2009-02-19| 610.85
#2009-02-20| 592.42
#2009-02-23| 603.86
#2009-02-24| 577.53
#2009-02-25| 582.76
#2009-02-26| 558.39
#2009-02-27| 542.80
#2009-03-02| 516.53
#2009-03-03| 517.65
#2009-03-04| 547.51
#2009-03-05| 535.16
#2009-03-06| 528.79
#2009-03-09| 525.23
#2009-03-10| 542.54
#2009-03-11| 552.53
#2009-03-12| 545.41
#2009-03-13| 567.82
#2009-03-16| 596.74
#2009-03-17| 588.72
#2009-03-18| 596.38
#2009-03-19| 620.72
#2009-03-20| 633.64
#2009-03-23| 686.76
#2009-03-24| 680.45
#2009-03-25| 667.14
#2009-03-26| 693.53
#2009-03-27| 693.18
#2009-03-30| 645.47
#2009-03-31| 649.29
#2009-04-01| 663.57
#2009-04-02| 699.48
#2009-04-03| 712.18
#2009-04-06| 732.13
#2009-04-07| 726.92
#2009-04-08| 699.47
#2009-04-09| 728.97
#2009-04-10| .
#2009-04-13| 731.02
#2009-04-14| 794.21
#2009-04-15| 826.28
#2009-04-16| 807.17
#2009-04-17| 775.38
#2009-04-20| 784.54
#2009-04-21| 766.25
#2009-04-22| 736.58
#2009-04-23| 753.37
#2009-04-24| 768.47
#2009-04-27| 739.85
#2009-04-28| 718.23
#2009-04-29| 743.20
#2009-04-30| 765.94
#2009-05-01| 765.95
#2009-05-04| 840.27
#2009-05-05| 860.42
#2009-05-06| 881.60
#2009-05-07| 888.63
#2009-05-08| 918.18
#2009-05-11| 888.92
#2009-05-12| 872.54
#2009-05-13| 902.26
#2009-05-14| 867.40
#2009-05-15| 879.11
#2009-05-18| 899.72
#2009-05-19| 943.62
#2009-05-20| 946.56
#2009-05-21| 943.54
#2009-05-22| 923.75
#2009-05-25| .
#2009-05-26| 920.39
#2009-05-27| 955.14
#2009-05-28| 955.15
#2009-05-29| 972.72
#2009-06-01|1049.12
#2009-06-02|1037.09
#2009-06-03|1061.85
#2009-06-04|1052.08
#2009-06-05|1068.79
#2009-06-08|1040.12
#2009-06-09|1020.38
#2009-06-10|1075.96
#2009-06-11|1076.53
#2009-06-12|1071.71
#2009-06-15|1034.53
#2009-06-16| 999.96
#2009-06-17| 991.47
#2009-06-18| 974.22
#2009-06-19| 974.46
#2009-06-22| 982.13
#2009-06-23| 939.79
#2009-06-24| 972.96
#2009-06-25| 995.98
#2009-06-26|1038.85
#2009-06-29|1033.72
#2009-06-30|1024.30
#2009-07-01|1024.51
#2009-07-02|1020.30
#2009-07-03| .
#2009-07-06|1014.89
#2009-07-07| 999.33
#2009-07-08| 986.49
#2009-07-09| 975.08
#2009-07-10| 967.15
#2009-07-13| 943.24
#2009-07-14| 973.13
#2009-07-15|1006.11
#2009-07-16|1015.04
#2009-07-17|1043.00
#2009-07-20|1090.30
#2009-07-21|1098.99
#2009-07-22|1093.53
#2009-07-23|1113.70
#2009-07-24|1150.02
#2009-07-27|1197.65
#2009-07-28|1235.59
#2009-07-29|1173.44
#2009-07-30|1194.78
#2009-07-31|1206.90
#2009-08-03|1264.40
#2009-08-04|1282.91
#2009-08-05|1259.23
#2009-08-06|1254.73
#2009-08-07|1203.35
#2009-08-10|1238.34
#2009-08-11|1239.77
#2009-08-12|1191.67
#2009-08-13|1212.37
#2009-08-14|1207.07
#2009-08-17|1129.40
#2009-08-18|1139.01
#2009-08-19|1104.04
#2009-08-20|1144.28
#2009-08-21|1148.65
#2009-08-24|1182.85
#2009-08-25|1177.79
#2009-08-26|1175.31
#2009-08-27|1148.94
#2009-08-28|1134.06
#2009-08-31|1113.88
#2009-09-01|1121.39
#2009-09-02|1104.68
#2009-09-03|1142.69
#2009-09-04|1171.71
#2009-09-07| .
#2009-09-08|1226.23
#2009-09-09|1216.25
#2009-09-10|1222.89
#2009-09-11|1228.84
#2009-09-14|1212.62
#2009-09-15|1211.41
#2009-09-16|1255.84
#2009-09-17|1283.09
#2009-09-18|1263.45
#2009-09-21|1232.21
#2009-09-22|1234.79
#2009-09-23|1227.11
#2009-09-24|1196.37
#2009-09-25|1196.27
#2009-09-28|1156.33
#2009-09-29|1180.36
#2009-09-30|1173.61
#2009-10-01|1173.61
#2009-10-02|1136.82
#2009-10-05|1146.12
#2009-10-06|1188.27
#2009-10-07|1214.94
#2009-10-08|1226.26
#2009-10-09|1232.64
#2009-10-12|1205.15
#2009-10-13|1219.41
#2009-10-14|1240.59
#2009-10-15|1239.50
#2009-10-16|1230.63
#2009-10-19|1255.51
#2009-10-20|1259.59
#2009-10-21|1261.23
#2009-10-22|1257.20
#2009-10-23|1285.93
#2009-10-26|1285.47
#2009-10-27|1272.12
#2009-10-28|1248.09
#2009-10-29|1211.12
#2009-10-30|1239.90
#2009-11-02|1246.39
#2009-11-03|1235.67
#2009-11-04|1264.05
#2009-11-05|1259.64
#2009-11-06|1287.52
#2009-11-09|1329.61
#2009-11-10|1323.76
#2009-11-11|1331.30
#2009-11-12|1333.07
#2009-11-13|1348.00
#2009-11-16|1392.17
#2009-11-17|1394.81
#2009-11-18|1386.89
#2009-11-19|1376.53
#2009-11-20|1358.78
#2009-11-23|1387.21
#2009-11-24|1376.18
#2009-11-25|1404.61
#2009-11-26| .
#2009-11-27|1305.22
#2009-11-30|1352.43
#2009-12-01|1382.57
#2009-12-02|1400.77
#2009-12-03|1413.59
#2009-12-04|1408.28
#2009-12-07|1392.69
#2009-12-08|1383.74
#2009-12-09|1362.15
#2009-12-10|1366.96
#2009-12-11|1393.35
#2009-12-14|1404.08
#2009-12-15|1399.54
#2009-12-16|1383.38
#2009-12-17|1354.45
#2009-12-18|1324.60
#2009-12-21|1315.88
#2009-12-22|1322.10
#2009-12-23|1338.79
#2009-12-24|1359.06
#2009-12-25| .
#2009-12-28|1363.94
#2009-12-29|1364.50
#2009-12-30|1347.72
#2009-12-31|1370.78
#2010-01-01| .
#2010-01-04|1389.38
#2010-01-05|1467.58
#2010-01-06|1495.79
#2010-01-07|1489.02
#2010-01-08|1467.62
#2010-01-11|1502.02
#2010-01-12|1498.43
#2010-01-13|1435.42
#2010-01-14|1421.08
#2010-01-15|1420.82
#2010-01-18| .
#2010-01-19|1411.42
#2010-01-20|1383.97
#2010-01-21|1333.14
#2010-01-22|1314.24
#2010-01-25|1303.28
#2010-01-26|1244.86
#2010-01-27|1229.65
#2010-01-28|1247.42
#2010-01-29|1223.98
#2010-02-01|1222.97
#2010-02-02|1222.46
#2010-02-03|1258.53
#2010-02-04|1230.96
#2010-02-05|1170.91
#2010-02-08|1151.52
#2010-02-09|1159.77
#2010-02-10|1186.68
#2010-02-11|1219.94
#2010-02-12|1226.93
#2010-02-15| .
#2010-02-16|1226.95
#2010-02-17|1243.04
#2010-02-18|1233.14
#2010-02-19|1193.74
#2010-02-22|1226.60
#2010-02-23|1244.62
#2010-02-24|1234.26
#2010-02-25|1230.93
#2010-02-26|1249.49
#2010-03-01|1280.37
#2010-03-02|1276.34
#2010-03-03|1285.70
#2010-03-04|1267.72
#2010-03-05|1279.24
#2010-03-08|1309.46
#2010-03-09|1306.28
#2010-03-10|1306.95
#2010-03-11|1297.50
#2010-03-12|1293.91
#2010-03-15|1264.20
#2010-03-16|1248.68
#2010-03-17|1285.03
#2010-03-18|1277.40
#2010-03-19|1279.33
#2010-03-22|1253.67
#2010-03-23|1249.92
#2010-03-24|1247.59
#2010-03-25|1232.02
#2010-03-26|1258.24
#2010-03-29|1284.88
#2010-03-30|1301.70
#2010-03-31|1288.85
#2010-04-01|1319.60
#2010-04-02| .
#2010-04-05|1319.77
#2010-04-06|1320.35
#2010-04-07|1363.31
#2010-04-08|1358.97
#2010-04-09|1382.93
#2010-04-12|1375.76
#2010-04-13|1355.94
#2010-04-14|1357.52
#2010-04-15|1368.02
#2010-04-16|1343.44
#2010-04-19|1298.42
#2010-04-20|1317.89
#2010-04-21|1326.70
#2010-04-22|1324.15
#2010-04-23|1304.57
#2010-04-26|1330.93
#2010-04-27|1309.36
#2010-04-28|1289.78
#2010-04-29|1276.22
#2010-04-30|1313.07
#2010-05-03|1286.54
#2010-05-04|1271.21
#2010-05-05|1224.07
#2010-05-06|1194.63
#2010-05-07|1184.40
#2010-05-10|1226.96
#2010-05-11|1202.53
#2010-05-12|1200.09
#2010-05-13|1226.15
#2010-05-14|1210.67
#2010-05-17|1159.58
#2010-05-18|1168.19
#2010-05-19|1133.57
#2010-05-20|1104.47
#2010-05-21|1105.20
#2010-05-24|1134.18
#2010-05-25|1067.28
#2010-05-26|1089.11
#2010-05-27|1134.76
#2010-05-28|1171.58
#2010-05-31| .
#2010-06-01|1132.02
#2010-06-02|1121.55
#2010-06-03|1145.89
#2010-06-04|1141.35
#2010-06-07|1102.57
#2010-06-08|1099.67
#2010-06-09|1096.06
#2010-06-10|1101.03
#2010-06-11|1123.32
#2010-06-14|1144.29
#2010-06-15|1142.16
#2010-06-16|1142.22
#2010-06-17|1152.96
#2010-06-18|1155.36
#2010-06-21|1214.16
#2010-06-22|1205.44
#2010-06-23|1193.62
#2010-06-24|1181.83
#2010-06-25|1164.76
#2010-06-28|1133.48
#2010-06-29|1090.46
#2010-06-30|1090.46
#2010-07-01|1089.31
#2010-07-02|1059.90
#2010-07-05| .
#2010-07-06|1082.57
#2010-07-07|1069.50
#2010-07-08|1084.28
#2010-07-09|1111.08
#2010-07-12|1122.25
#2010-07-13|1102.89
#2010-07-14|1110.08
#2010-07-15|1086.47
#2010-07-16|1086.08
#2010-07-19|1081.31
#2010-07-20|1116.43
#2010-07-21|1144.89
#2010-07-22|1157.75
#2010-07-23|1180.11
#2010-07-26|1182.05
#2010-07-27|1191.19
#2010-07-28|1187.59
#2010-07-29|1180.97
#2010-07-30|1173.19
#2010-08-02|1204.63
#2010-08-03|1202.66
#2010-08-04|1204.66
#2010-08-05|1202.04
#2010-08-06|1204.98
#2010-08-09|1212.62
#2010-08-10|1190.12
#2010-08-11|1167.90
#2010-08-12|1149.12
#2010-08-13|1157.80
#2010-08-16|1164.54
#2010-08-17|1172.85
#2010-08-18|1177.86
#2010-08-19|1203.82
#2010-08-20|1194.50
#2010-08-23|1178.04
#2010-08-24|1170.54
#2010-08-25|1152.33
#2010-08-26|1148.69
#2010-08-27|1141.39
#2010-08-30|1158.30
#2010-08-31|1144.30
#2010-09-01|1159.70
#2010-09-02|1187.54
#2010-09-03|1197.92
#2010-09-06| .
#2010-09-07|1231.24
#2010-09-08|1215.85
#2010-09-09|1217.14
#2010-09-10|1218.80
#2010-09-13|1243.92
#2010-09-14|1247.91
#2010-09-15|1247.84
#2010-09-16|1240.72
#2010-09-17|1257.03
#2010-09-20|1262.85
#2010-09-21|1266.68
#2010-09-22|1268.77
#2010-09-23|1268.61
#2010-09-24|1271.99
#2010-09-27|1301.75
#2010-09-28|1288.83
#2010-09-29|1323.24
#2010-09-30|1330.57
#2010-10-01|1331.35
#2010-10-04|1370.85
#2010-10-05|1379.46
#2010-10-06|1395.93
#2010-10-07|1393.98
#2010-10-08|1403.69
#2010-10-11|1441.49
#2010-10-12|1442.19
#2010-10-13|1464.04
#2010-10-14|1478.53
#2010-10-15|1470.13
#2010-10-18|1439.12
#2010-10-19|1457.98
#2010-10-20|1432.61
#2010-10-21|1443.14
#2010-10-22|1441.27
#2010-10-25|1494.29
#2010-10-26|1484.10
#2010-10-27|1438.35
#2010-10-28|1433.32
#2010-10-29|1427.51
#2010-11-01|1486.04
#2010-11-02|1476.99
#2010-11-03|1480.35
#2010-11-04|1495.49
#2010-11-05|1533.68
#2010-11-08|1551.78
#2010-11-09|1542.21
#2010-11-10|1531.49
#2010-11-11|1550.18
#2010-11-12|1484.91
#2010-11-15|1451.99
#2010-11-16|1423.62
#2010-11-17|1362.63
#2010-11-18|1403.84
#2010-11-19|1404.82
#2010-11-22|1415.60
#2010-11-23|1380.42
#2010-11-24|1388.98
#2010-11-25| .
#2010-11-26|1384.33
#2010-11-29|1389.56
#2010-11-30|1385.44
#2010-12-01|1402.62
#2010-12-02|1387.82
#2010-12-03|1380.03
#2010-12-06|1384.25
#2010-12-07|1398.39
#2010-12-08|1384.39
#2010-12-09|1373.15
#2010-12-10|1357.56
#2010-12-13|1374.96
#2010-12-14|1400.60
#2010-12-15|1380.30
#2010-12-16|1356.86
#2010-12-17|1365.73
#2010-12-20|1360.35
#2010-12-21|1387.02
#2010-12-22|1399.54
#2010-12-23|1394.84
#2010-12-24| .
#2010-12-27|1388.91
#2010-12-28|1365.24
#2010-12-29|1383.55
#2010-12-30|1396.00
#2010-12-31|1406.26
#2011-01-03|1439.07
#2011-01-04|1473.29
#2011-01-05|1468.88
#2011-01-06|1466.67
#2011-01-07|1448.76
#2011-01-10|1435.14
#2011-01-11|1448.56
#2011-01-12|1468.22
#2011-01-13|1464.97
#2011-01-14|1462.34
#2011-01-17| .
#2011-01-18|1432.26
#2011-01-19|1454.14
#2011-01-20|1413.50
#2011-01-21|1392.99
#2011-01-24|1367.91
#2011-01-25|1364.97
#2011-01-26|1369.24
#2011-01-27|1382.47
#2011-01-28|1372.88
#2011-01-31|1367.24
#2011-02-01|1366.93
#2011-02-02|1387.59
#2011-02-03|1387.78
#2011-02-04|1387.61
#2011-02-07|1376.39
#2011-02-08|1370.72
#2011-02-09|1342.46
#2011-02-10|1311.54
#2011-02-11|1318.69
#2011-02-14|1362.64
#2011-02-15|1360.33
#2011-02-16|1373.13
#2011-02-17|1384.15
#2011-02-18|1394.64
#2011-02-21| .
#2011-02-22|1351.59
#2011-02-23|1347.08
#2011-02-24|1316.29
#2011-02-25|1331.98
#2011-02-28|1346.61
#2011-03-01|1355.37
#2011-03-02|1345.07
#2011-03-03|1355.55
#2011-03-04|1375.08
#2011-03-07|1390.51
#2011-03-08|1399.56
#2011-03-09|1400.40
#2011-03-10|1383.79
#2011-03-11|1360.51
#2011-03-14|1386.94
#2011-03-15|1354.39
#2011-03-16|1368.14
#2011-03-17|1346.57
#2011-03-18|1357.61
#2011-03-21|1386.67
#2011-03-22|1390.64
#2011-03-23|1376.68
#2011-03-24|1371.91
#2011-03-25|1374.78
#2011-03-28|1372.94
#2011-03-29|1387.21
#2011-03-30|1414.90
#2011-03-31|1419.93
#2011-04-01|1437.98
#2011-04-04|1448.22
#2011-04-05|1448.44
#2011-04-06|1454.09
#2011-04-07|1461.05
#2011-04-08|1463.53
#2011-04-11|1475.44
#2011-04-12|1456.62
#2011-04-13|1470.83
#2011-04-14|1463.59
#2011-04-15|1465.04
#2011-04-18|1448.39
#2011-04-19|1440.52
#2011-04-20|1460.25
#2011-04-21|1488.64
#2011-04-22| .
#2011-04-25|1486.72
#2011-04-26|1481.70
#2011-04-27|1469.20
#2011-04-28|1462.61
#2011-04-29|1459.79
#2011-05-02|1460.13
#2011-05-03|1447.28
#2011-05-04|1421.02
#2011-05-05|1412.62
#2011-05-06|1397.95
#2011-05-09|1416.84
#2011-05-10|1417.27
#2011-05-11|1424.55
#2011-05-12|1396.20
#2011-05-13|1409.20
#2011-05-16|1378.22
#2011-05-17|1391.08
#2011-05-18|1405.19
#2011-05-19|1419.14
#2011-05-20|1409.41
#2011-05-23|1366.61
#2011-05-24|1381.14
#2011-05-25|1374.43
#2011-05-26|1382.54
#2011-05-27|1403.49
#2011-05-30| .
#2011-05-31|1445.77
#2011-06-01|1446.75
#2011-06-02|1425.16
#2011-06-03|1387.71
#2011-06-06|1387.50
#2011-06-07|1381.67
#2011-06-08|1373.83
#2011-06-09|1355.04
#2011-06-10|1343.09
#2011-06-13|1346.67
#2011-06-14|1352.72
#2011-06-15|1355.53
#2011-06-16|1324.92
#2011-06-17|1304.61
#2011-06-20|1300.18
#2011-06-21|1325.58
#2011-06-22|1330.91
#2011-06-23|1330.21
#2011-06-24|1356.61
#2011-06-27|1359.19
#2011-06-28|1356.42
#2011-06-29|1358.31
#2011-06-30|1382.24
#2011-07-01|1382.96
#2011-07-04| .
#2011-07-05|1425.06
#2011-07-06|1411.90
#2011-07-07|1418.36
#2011-07-08|1432.72
#2011-07-11|1400.68
#2011-07-12|1347.13
#2011-07-13|1382.32
#2011-07-14|1395.38
#2011-07-15|1386.10
#2011-07-18|1374.91
#2011-07-19|1378.82
#2011-07-20|1386.15
#2011-07-21|1383.08
#2011-07-22|1411.66
#2011-07-25|1402.94
#2011-07-26|1419.21
#2011-07-27|1427.26
#2011-07-28|1423.61
#2011-07-29|1403.78
#2011-08-01|1418.36
#2011-08-02|1389.23
#2011-08-03|1360.99
#2011-08-04|1355.32
#2011-08-05|1283.31
#2011-08-08|1244.86
#2011-08-09|1177.66
#2011-08-10|1193.36
#2011-08-11|1184.82
#2011-08-12|1186.42
#2011-08-15|1232.06
#2011-08-16|1237.68
#2011-08-17|1247.17
#2011-08-18|1213.74
#2011-08-19|1156.08
#2011-08-22|1125.20
#2011-08-23|1156.87
#2011-08-24|1136.27
#2011-08-25|1160.23
#2011-08-26|1149.78
#2011-08-29|1176.00
#2011-08-30|1199.63
#2011-08-31|1221.54
#2011-09-01|1228.60
#2011-09-02|1193.82
#2011-09-05| .
#2011-09-06|1165.38
#2011-09-07|1185.28
#2011-09-08|1180.96
#2011-09-09|1173.80
#2011-09-12|1114.08
#2011-09-13|1112.46
#2011-09-14|1101.49
#2011-09-15|1104.28
#2011-09-16|1121.82
#2011-09-19|1073.88
#2011-09-20|1077.89
#2011-09-21|1074.14
#2011-09-22| 987.75
#2011-09-23| 963.99
#2011-09-26| 914.09
#2011-09-27| 969.44
#2011-09-28| 979.25
#2011-09-29| 978.87
#2011-09-30| 938.20
#2011-10-03| 872.11
#2011-10-04| 831.39
#2011-10-05| 831.65
#2011-10-06| 884.00
#2011-10-07| 945.95
#2011-10-10| 945.09
#2011-10-11| 976.11
#2011-10-12|1003.97
#2011-10-13|1060.68
#2011-10-14|1034.97
#2011-10-17|1081.32
#2011-10-18|1016.59
#2011-10-19|1025.51
#2011-10-20| 989.19
#2011-10-21| 992.07
#2011-10-24|1050.68
#2011-10-25|1065.97
#2011-10-26|1091.10
#2011-10-27|1151.89
#2011-10-28|1164.98
#2011-10-31|1142.51
#2011-11-01|1111.25
#2011-11-02|1142.70
#2011-11-03|1117.96
#2011-11-04|1165.10
#2011-11-07|1160.89
#2011-11-08|1164.92
#2011-11-09|1181.51
#2011-11-10|1111.43
#2011-11-11|1123.38
#2011-11-14|1162.15
#2011-11-15|1154.78
#2011-11-16|1126.74
#2011-11-17|1123.98
#2011-11-18|1094.12
#2011-11-21|1066.55
#2011-11-22|1063.25
#2011-11-23|1028.46
#2011-11-24| .
#2011-11-25|1016.62
#2011-11-28|1037.31
#2011-11-29|1058.59
#2011-11-30|1036.55
#2011-12-01|1107.10
#2011-12-02|1092.80
#2011-12-05|1102.39
#2011-12-06|1084.82
#2011-12-07|1104.37
#2011-12-08|1101.40
#2011-12-09|1069.01
#2011-12-12|1060.49
#2011-12-13|1050.80
#2011-12-14|1030.78
#2011-12-15|1001.55
#2011-12-16|1018.30
#2011-12-19|1001.57
#2011-12-20| 996.58
#2011-12-21|1019.07
#2011-12-22|1014.76
#2011-12-23|1039.84
#2011-12-26| .
#2011-12-27|1037.94
#2011-12-28|1021.95
#2011-12-29|1018.70
#2011-12-30|1016.89
#2012-01-02| .
#2012-01-03|1041.79
#2012-01-04|1029.39
#2012-01-05|1027.53
#2012-01-06|1005.65
#2012-01-09|1037.75
#2012-01-10|1059.97
#2012-01-11|1069.14
#2012-01-12|1064.90
#2012-01-13|1064.40
#2012-01-16| .
#2012-01-17|1099.24
#2012-01-18|1099.46
#2012-01-19|1108.40
#2012-01-20|1108.33
#2012-01-23|1108.48
#2012-01-24|1108.53
#2012-01-25|1108.24
#2012-01-26|1134.15
#2012-01-27|1130.44
#2012-01-30|1092.21
#2012-01-31|1098.39
#2012-02-01|1092.22
#2012-02-02|1126.53
#2012-02-03|1136.27
#2012-02-06|1151.93
#2012-02-07|1149.33
#2012-02-08|1175.05
#2012-02-09|1185.71
#2012-02-10|1165.36
#2012-02-13|1165.41
#2012-02-14|1154.47
#2012-02-15|1184.52
#2012-02-16|1173.12
#2012-02-17|1177.40
#2012-02-20| .
#2012-02-21|1162.82
#2012-02-22|1176.73
#2012-02-23|1169.65
#2012-02-24|1176.73
#2012-02-27|1164.92
#2012-02-28|1181.44
#2012-02-29|1189.18
#2012-03-01|1167.54
#2012-03-02|1186.10
#2012-03-05|1167.54
#2012-03-06|1125.79
#2012-03-07|1116.31
#2012-03-08|1130.21
#2012-03-09|1143.21
#2012-03-12|1144.15
#2012-03-13|1157.45
#2012-03-14|1151.96
#2012-03-15|1143.27
#2012-03-16|1143.21
#2012-03-19|1118.74
#2012-03-20|1100.82
#2012-03-21|1092.54
#2012-03-22|1085.68
#2012-03-23|1070.82
#2012-03-26|1063.96
#2012-03-27|1086.06
#2012-03-28|1067.61
#2012-03-29|1053.26
#2012-03-30|1051.65
#2012-04-02|1054.65
#2012-04-03|1075.55
#2012-04-04|1075.45
#2012-04-05|1068.00
#2012-04-06| .
#2012-04-09|1066.97
#2012-04-10|1051.86
#2012-04-11|1039.65
#2012-04-12|1047.35
#2012-04-13|1065.94
#2012-04-16|1058.87
#2012-04-17|1054.57
#2012-04-18|1066.53
#2012-04-19|1072.76
#2012-04-20|1073.88
#2012-04-23|1057.53
#2012-04-24|1048.65
#2012-04-25|1046.07
#2012-04-26|1049.75
#2012-04-27|1041.00
#2012-04-30|1051.30
#2012-05-01|1051.28
#2012-05-02|1063.72
#2012-05-03|1057.75
#2012-05-04|1044.87
#2012-05-07|1015.95
#2012-05-08|1008.30
#2012-05-09| 982.27
#2012-05-10| 973.01
#2012-05-11| 960.37
#2012-05-14| 948.75
#2012-05-15| 950.49
#2012-05-16| 906.74
#2012-05-17| 909.32
#2012-05-18| 893.69
#2012-05-21| 903.06
#2012-05-22| 910.83
#2012-05-23| 891.46
#2012-05-24| 884.25
#2012-05-25| 879.69
#2012-05-28| .
#2012-05-29| 919.25
#2012-05-30| 907.81
#2012-05-31| 903.21
#2012-06-01| 896.20
#2012-06-04| 865.08
#2012-06-05| 856.97
#2012-06-06| 861.96
#2012-06-07| 857.06
#2012-06-08| 864.47
#2012-06-11| 888.08
#2012-06-12| 887.03
#2012-06-13| 903.18
#2012-06-14| 891.71
#2012-06-15| 910.72
#2012-06-18| 922.92
#2012-06-19| 920.30
#2012-06-20| 924.94
#2012-06-21| 899.80
#2012-06-22| 882.76
#2012-06-25| 868.86
#2012-06-26| 871.99
#2012-06-27| 869.32
#2012-06-28| 859.84
#2012-06-29| 879.97
#2012-07-02| 880.18
#2012-07-03| 907.67
#2012-07-04| .
#2012-07-05| 930.58
#2012-07-06| 935.78
#2012-07-09| 911.37
#2012-07-10| 900.22
#2012-07-11| 901.11
#2012-07-12| 888.52
#2012-07-13| 898.25
#2012-07-16| 892.41
#2012-07-17| 902.54
#2012-07-18| 888.45
#2012-07-19| 899.00
#2012-07-20| 898.34
#2012-07-23| 871.60
#2012-07-24| 861.71
#2012-07-25| 850.89
#2012-07-26| 853.79
#2012-07-27| 876.45
#2012-07-30| 888.69
#2012-07-31| 895.79
#2012-08-01| 907.71
#2012-08-02| 901.35
#2012-08-03| 906.94
#2012-08-06| 927.84
#2012-08-07| 941.75
#2012-08-08| 947.32
#2012-08-09| 950.07
#2012-08-10| 944.18
#2012-08-13| 928.12
#2012-08-14| 933.68
#2012-08-15| 919.46
#2012-08-16| 917.23
#2012-08-17| 927.00
#2012-08-20| 923.53
#2012-08-21| 929.91
#2012-08-22| 913.03
#2012-08-23| 930.06
#2012-08-24| 911.64
#2012-08-27| 894.59
#2012-08-28| 890.98
#2012-08-29| 876.84
#2012-08-30| 871.26
#2012-08-31| 864.99
#2012-09-03| .
#2012-09-04| 860.47
#2012-09-05| 835.41
#2012-09-06| 844.03
#2012-09-07| 886.59
#2012-09-10| 898.49
#2012-09-11| 896.25
#2012-09-12| 907.79
#2012-09-13| 910.06
#2012-09-14| 960.23
#2012-09-17| 957.59
#2012-09-18| 940.51
#2012-09-19| 950.67
#2012-09-20| 929.42
#2012-09-21| 935.91
#2012-09-24| 931.17
#2012-09-25| 932.02
#2012-09-26| 913.55
#2012-09-27| 922.82
#2012-09-28| 935.55
#2012-10-01| 935.45
#2012-10-02| 935.36
#2012-10-03| 935.15
#2012-10-04| 941.14
#2012-10-05| 956.89
#2012-10-08| 946.45
#2012-10-09| 954.36
#2012-10-10| 960.14
#2012-10-11| 965.57
#2012-10-12| 978.89
#2012-10-15| 977.26
#2012-10-16| 977.46
#2012-10-17| 996.22
#2012-10-18|1021.31
#2012-10-19|1021.77
#2012-10-22|1024.14
#2012-10-23|1024.37
#2012-10-24|1021.43
#2012-10-25|1014.92
#2012-10-26| 986.82
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1002.07
#2012-11-01|1020.39
#2012-11-02|1030.95
#2012-11-05|1032.32
#2012-11-06|1027.91
#2012-11-07|1036.21
#2012-11-08|1006.01
#2012-11-09| 998.54
#2012-11-12| 988.12
#2012-11-13| 969.16
#2012-11-14| 983.09
#2012-11-15| 967.11
#2012-11-16| 968.71
#2012-11-19| 973.05
#2012-11-20| 969.94
#2012-11-21| 984.62
#2012-11-22| .
#2012-11-23|1007.39
#2012-11-26|1006.70
#2012-11-27| 999.19
#2012-11-28| 986.69
#2012-11-29| 989.66
#2012-11-30|1000.00
#2012-12-03| 983.28
#2012-12-04| 980.50
#2012-12-05|1002.82
#2012-12-06|1003.31
#2012-12-07|1016.39
#2012-12-10|1018.10
#2012-12-11|1017.36
#2012-12-12|1031.39
#2012-12-13|1027.20
#2012-12-14|1043.29
#2012-12-17|1047.99
#2012-12-18|1046.48
#2012-12-19|1064.54
#2012-12-20|1061.21
#2012-12-21|1052.05
#2012-12-24|1055.33
#2012-12-25|1055.71
#2012-12-26|1055.67
#2012-12-27|1062.52
#2012-12-28|1067.27
#2012-12-31|1070.81
#2013-01-01|1070.81
#2013-01-02|1113.72
#2013-01-03|1126.44
#2013-01-04|1122.38
#2013-01-07|1132.65
#2013-01-08|1114.89
#2013-01-09|1117.64
#2013-01-10|1130.82
#2013-01-11|1105.16
#2013-01-14|1112.26
#2013-01-15|1108.70
#2013-01-16|1102.50
#2013-01-17|1088.87
#2013-01-18|1104.92
#2013-01-21|1114.30
#2013-01-22|1112.86
#2013-01-23|1109.66
#2013-01-24|1090.47
#2013-01-25|1074.33
#2013-01-28|1075.39
#2013-01-29|1084.81
#2013-01-30|1093.59
#2013-01-31|1087.61
#2013-02-01|1086.16
#2013-02-04|1079.87
#2013-02-05|1058.66
#2013-02-06|1061.06
#2013-02-07|1044.14
#2013-02-08|1045.37
#2013-02-11|1045.27
#2013-02-12|1045.33
#2013-02-13|1045.25
#2013-02-14|1054.43
#2013-02-15|1056.00
#2013-02-18|1041.12
#2013-02-19|1022.74
#2013-02-20|1026.57
#2013-02-21|1001.24
#2013-02-22| 990.02
#2013-02-25| 982.86
#2013-02-26| 965.01
#2013-02-27| 978.68
#2013-02-28|1007.53
#2013-03-01| 995.20
#2013-03-04| 977.66
#2013-03-05| 980.63
#2013-03-06| 988.94
#2013-03-07| 987.35
#2013-03-08|1004.52
#2013-03-11| .
#2013-03-12| 986.64
#2013-03-13| 967.73
#2013-03-14| 967.23
#2013-03-15| 964.01
#2013-03-18| 946.56
#2013-03-19| 943.85
#2013-03-20| 960.61
#2013-03-21| 954.27
#2013-03-22| 947.65
#2013-03-25| 956.84
#2013-03-26| 952.18
#2013-03-27| 956.11
#2013-03-28| 941.18
#2013-03-29| .
#2013-04-01| 940.91
#2013-04-02| 931.06
#2013-04-03| 921.47
#2013-04-04| 921.33
#2013-04-05| 891.51
#2013-04-08| 884.28
#2013-04-09| 899.51
#2013-04-10| 907.86
#2013-04-11| 911.76
#2013-04-12| 904.25
#2013-04-15| 876.70
#2013-04-16| 867.19
#2013-04-17| 859.91
#2013-04-18| 850.46
#2013-04-19| 868.98
#2013-04-22| 870.03
#2013-04-23| 852.47
#2013-04-24| 863.90
#2013-04-25| 883.37
#2013-04-26| 874.53
#2013-04-29| 859.77
#2013-04-30| 870.45
#2013-05-01| 870.52
#2013-05-02| 856.85
#2013-05-03| 858.49
#2013-05-06| 870.93
#2013-05-07| 884.51
#2013-05-08| 892.02
#2013-05-09| 893.25
#2013-05-10| 898.26
#2013-05-13| 883.29
#2013-05-14| 870.67
#2013-05-15| 862.89
#2013-05-16| 858.94
#2013-05-17| 859.39
#2013-05-20| 873.37
#2013-05-21| 877.64
#2013-05-22| 875.23
#2013-05-23| 850.41
#2013-05-24| 852.34
#2013-05-27| 848.83
#2013-05-28| 860.18
#2013-05-29| 850.36
#2013-05-30| 850.20
#2013-05-31| 846.39
#2013-06-03| 843.50
#2013-06-04| 844.10
#2013-06-05| 841.96
#2013-06-06| 830.81
#2013-06-07| 825.58
#2013-06-10| 822.03
#2013-06-11| 804.02
#2013-06-12| 803.96
#2013-06-13| 786.30
#2013-06-14| 779.24
#2013-06-17| 785.89
#2013-06-18| 785.97
#2013-06-19| 774.38
#2013-06-20| 752.69
#2013-06-21| 756.62
#2013-06-24| 726.68
#2013-06-25| 710.36
#2013-06-26| 726.04
#2013-06-27| 712.74
#2013-06-28| 716.14
#2013-07-01| 716.45
#2013-07-02| 710.94
#2013-07-03| 680.64
#2013-07-04| 703.15
#2013-07-05| 721.53
#2013-07-08| 703.67
#2013-07-09| 694.62
#2013-07-10| 704.54
#2013-07-11| 730.83
#2013-07-12| 725.85
#2013-07-15| 733.08
#2013-07-16| 728.32
#2013-07-17| 741.29
#2013-07-18| 746.93
#2013-07-19| 751.35
#2013-07-22| 740.14
#2013-07-23| 769.04
#2013-07-24| 773.50
#2013-07-25| 770.88
#2013-07-26| 768.13
#2013-07-29| 762.03
#2013-07-30| 748.33
#2013-07-31| 740.99
#2013-08-01| 752.30
#2013-08-02| 755.70
#2013-08-05| 757.18
#2013-08-06| 749.19
#2013-08-07| 738.15
#2013-08-08| 749.39
#2013-08-09| 779.66
#2013-08-12| 816.33
#2013-08-13| 839.37
#2013-08-14| 839.16
#2013-08-15| 825.88
#2013-08-16| 822.47
#2013-08-19| 822.80
#2013-08-20| 792.85
#2013-08-21| 795.10
#2013-08-22| 809.71
#2013-08-23| 812.75
#2013-08-26| 825.27
#2013-08-27| 810.79
#2013-08-28| 794.44
#2013-08-29| 800.72
#2013-08-30| 796.64
#2013-09-02| 815.69
#2013-09-03| 831.25
#2013-09-04| 836.20
#2013-09-05| 837.06
#2013-09-06| 832.65
#2013-09-09| 844.96
#2013-09-10| 871.40
#2013-09-11| 876.31
#2013-09-12| 865.56
#2013-09-13| 840.90
#2013-09-16| 849.56
#2013-09-17| 842.13
#2013-09-18| 840.51
#2013-09-19| 854.33
#2013-09-20| 854.40
#2013-09-23| 847.51
#2013-09-24| 832.33
#2013-09-25| 824.65
#2013-09-26| 819.21
#2013-09-27| 815.91
#2013-09-30| 807.52
#2013-10-01| 807.66
#2013-10-02| 803.07
#2013-10-03| 810.58
#2013-10-04| 809.51
#2013-10-07| 799.35
#2013-10-08| 808.73
#2013-10-09| 807.23
#2013-10-10| 806.64
#2013-10-11| 809.92
#2013-10-14| 810.01
#2013-10-15| 813.95
#2013-10-16| 810.68
#2013-10-17| 828.56
#2013-10-18| 831.89
#2013-10-21| 834.04
#2013-10-22| 836.50
#2013-10-23| 829.08
#2013-10-24| 823.82
#2013-10-25| 813.75
#2013-10-28| 816.51
#2013-10-29| 817.70
#2013-10-30| 830.94
#2013-10-31| 824.26
#2013-11-01| 824.17
#2013-11-04| 830.20
#2013-11-05| 828.93
#2013-11-06| 830.95
#2013-11-07| 825.88
#2013-11-08| 816.29
#2013-11-11| 819.25
#2013-11-12| 815.40
#2013-11-13| 802.29
#2013-11-14| 811.96
#2013-11-15| 830.12
#2013-11-18| 855.96
#2013-11-19| 855.41
#2013-11-20| 860.34
#2013-11-21| 865.53
#2013-11-22| 873.85
#2013-11-25| 873.33
#2013-11-26| 865.52
#2013-11-27| 868.11
#2013-11-28| 874.51
#2013-11-29| 876.71
#2013-12-02| 881.71
#2013-12-03| 877.77
#2013-12-04| 873.12
#2013-12-05| 872.50
#2013-12-06| 861.18
#2013-12-09| 861.55
#2013-12-10| 857.66
#2013-12-11| 834.40
#2013-12-12| 825.28
#2013-12-13| 831.26
#2013-12-16| 822.18
#2013-12-17| 822.80
#2013-12-18| 828.41
#2013-12-19| 813.50
#2013-12-20| 803.42
#2013-12-23| 806.87
#2013-12-24| 816.77
#2013-12-25| 817.38
#2013-12-26| 817.12
#2013-12-27| 822.91
#2013-12-30| 817.18
#2013-12-31| 820.55
#2014-01-01| 820.55
#2014-01-02| 810.35
#2014-01-03| 791.35
#2014-01-06| 781.41
#2014-01-07| 776.53
#2014-01-08| 778.35
#2014-01-09| 770.49
#2014-01-10| 770.01
#2014-01-13| 773.70
#2014-01-14| 777.04
#2014-01-15| 780.28
#2014-01-16| 777.55
#2014-01-17| 781.18
#2014-01-20| 774.43
#2014-01-21| 774.94
#2014-01-22| 781.41
#2014-01-23| 774.08
#2014-01-24| 767.83
#2014-01-27| 746.22
#2014-01-28| 742.29
#2014-01-29| 741.77
#2014-01-30| 738.25
#2014-01-31| 738.27
#2014-02-03| 738.31
#2014-02-04| 715.78
#2014-02-05| 720.48
#2014-02-06| 736.04
#2014-02-07| 746.77
#2014-02-10| 747.28
#2014-02-11| 759.30
#2014-02-12| 765.92
#2014-02-13| 753.31
#2014-02-14| 761.43
#2014-02-17| 765.96
#2014-02-18| 761.28
#2014-02-19| 761.69
#2014-02-20| 755.32
#2014-02-21| 754.36
#2014-02-24| 747.94
#2014-02-25| 743.85
#2014-02-26| 741.69
#2014-02-27| 744.08
#2014-02-28| 743.98
#2014-03-03| 736.90
#2014-03-04| 736.33
#2014-03-05| 733.11
#2014-03-06| 737.51
#2014-03-07| 736.98
#2014-03-10| 720.93
#2014-03-11| 719.71
#2014-03-12| 706.19
#2014-03-13| 707.94
#2014-03-14| 710.25
#2014-03-17| 711.79
#2014-03-18| 710.34
#2014-03-19| 716.04
#2014-03-20| 710.51
#2014-03-21| 730.99
#2014-03-24| 738.77
#2014-03-25| 733.37
#2014-03-26| 740.23
#2014-03-27| 736.77
#2014-03-28| 750.23
#2014-03-31| 756.87
#2014-04-01| 758.26
#2014-04-02| 756.82
#2014-04-03| 767.87
#2014-04-04| 768.88
#2014-04-07| 769.16
#2014-04-08| 773.76
#2014-04-09| 778.35
#2014-04-10| 797.43
#2014-04-11| 790.05
#2014-04-14| 788.57
#2014-04-15| 776.20
#2014-04-16| 774.48
#2014-04-17| 776.11
#2014-04-18| 775.87
#2014-04-21| 775.25
#2014-04-22| 770.42
#2014-04-23| 759.06
#2014-04-24| 762.35
#2014-04-25| 750.78
#2014-04-28| 745.33
#2014-04-29| 747.46
#2014-04-30| 742.07
#2014-05-01| 742.05
#2014-05-02| 749.69
#2014-05-05| 746.01
#2014-05-06| 746.15
#2014-05-07| 739.01
#2014-05-08| 739.13
#2014-05-09| 737.02
#2014-05-12| 753.84
#2014-05-13| 758.11
#2014-05-14| 763.50
#2014-05-15| 755.38
#2014-05-16| 750.12
#2014-05-19| 748.38
#2014-05-20| 741.55
#2014-05-21| 744.71
#2014-05-22| 749.95
#2014-05-23| 750.30
#2014-05-26| 751.03
#2014-05-27| 747.16
#2014-05-28| 751.90
#2014-05-29| 748.96
#2014-05-30| 746.62
#2014-06-02| 746.53
#2014-06-03| 756.07
#2014-06-04| 768.23
#2014-06-05| 768.14
#2014-06-06| 769.86
#2014-06-09| 776.73
#2014-06-10| 782.16
#2014-06-11| 782.13
#2014-06-12| 786.93
#2014-06-13| 788.77
#2014-06-16| 789.22
#2014-06-17| 780.68
#2014-06-18| 782.00
#2014-06-19| 777.55
#2014-06-20| 783.08
#2014-06-23| 775.07
#2014-06-24| 779.10
#2014-06-25| 776.25
#2014-06-26| 784.26
#2014-06-27| 783.67
#2014-06-30| 785.21
#2014-07-01| 785.32
#2014-07-02| 802.40
#2014-07-03| 806.16
#2014-07-04| 809.22
#2014-07-07| 807.98
#2014-07-08| 808.66
#2014-07-09| 805.75
#2014-07-10| 805.94
#2014-07-11| 809.61
#2014-07-14| 815.30
#2014-07-15| 814.63
#2014-07-16| 809.23
#2014-07-17| 810.03
#2014-07-18| 807.58
#2014-07-21| 801.33
#2014-07-22| 820.04
#2014-07-23| 835.72
#2014-07-24| 839.55
#2014-07-25| 856.35
#2014-07-28| 874.67
#2014-07-29| 881.24
#2014-07-30| 874.84
#2014-07-31| 875.44
#2014-08-01| 872.08
#2014-08-04| 892.76
#2014-08-05| 886.37
#2014-08-06| 894.43
#2014-08-07| 884.06
#2014-08-08| 876.51
#2014-08-11| 892.30
#2014-08-12| 900.55
#2014-08-13| 913.93
#2014-08-14| 901.69
#2014-08-15| 901.00
#2014-08-18| 894.42
#2014-08-19| 897.21
#2014-08-20| 891.27
#2014-08-21| 881.71
#2014-08-22| 887.61
#2014-08-25| 877.42
#2014-08-26| 871.72
#2014-08-27| 871.79
#2014-08-28| 865.68
#2014-08-29| 866.69
#2014-09-01| 868.05
#2014-09-02| 876.26
#2014-09-03| 897.41
#2014-09-04| 899.72
#2014-09-05| 901.80
#2014-09-08| 904.56
#2014-09-09| 904.17
#2014-09-10| 886.15
#2014-09-11| 879.90
#2014-09-12| 875.46
#2014-09-15| 881.00
#2014-09-16| 870.61
#2014-09-17| 881.50
#2014-09-18| 877.17
#2014-09-19| 879.15
#2014-09-22| 865.26
#2014-09-23| 862.02
#2014-09-24| 872.99
#2014-09-25| 867.73
#2014-09-26| 860.60
#2014-09-29| 851.25
#2014-09-30| 845.34
#2014-10-01| 845.33
#2014-10-02| 845.64
#2014-10-03| 851.08
#2014-10-06| 859.72
#2014-10-07| 862.14
#2014-10-08| 856.81
#2014-10-09| 860.97
#2014-10-10| 850.73
#2014-10-13| 850.00
#2014-10-14| 843.90
#2014-10-15| 843.03
#2014-10-16| 832.43
#2014-10-17| 833.36
#2014-10-20| 834.95
#2014-10-21| 832.42
#2014-10-22| 838.83
#2014-10-23| 832.53
#2014-10-24| 827.85
#2014-10-27| 813.26
#2014-10-28| 828.63
#2014-10-29| 843.34
#2014-10-30| 842.34
#2014-10-31| 854.82
#2014-11-03| 849.40
#2014-11-04| 856.25
#2014-11-05| 848.37
#2014-11-06| 842.35
#2014-11-07| 841.63
#2014-11-10| 864.34
#2014-11-11| 859.16
#2014-11-12| 863.35
#2014-11-13| 867.66
#2014-11-14| 862.71
#2014-11-17| 840.37
#2014-11-18| 827.55
#2014-11-19| 821.43
#2014-11-20| 818.24
#2014-11-21| 825.43
#2014-11-24| 858.42
#2014-11-25| 857.18
#2014-11-26| 865.57
#2014-11-27| 860.95
#2014-11-28| 859.53
#2014-12-01| 834.84
#2014-12-02| 850.80
#2014-12-03| 856.24
#2014-12-04| 892.07
#2014-12-05| 879.02
#2014-12-08| 876.01
#2014-12-09| 847.36
#2014-12-10| 853.44
#2014-12-11| 850.71
#2014-12-12| 854.29
#2014-12-15| 852.63
#2014-12-16| 850.28
#2014-12-17| 833.73
#2014-12-18| 844.15
#2014-12-19| 848.75
#2014-12-22| 868.53
#2014-12-23| 856.63
#2014-12-24| 855.10
#2014-12-25| 855.04
#2014-12-26| 854.68
#2014-12-29| 863.12
#2014-12-30| 854.25
#2014-12-31| 859.17
#2015-01-01| 859.17
#2015-01-02| 868.33
#2015-01-05| 894.82
#2015-01-06| 896.18
#2015-01-07| 899.00
#2015-01-08| 896.21
#2015-01-09| 884.19
#2015-01-12| 870.77
#2015-01-13| 872.80
#2015-01-14| 855.16
#2015-01-15| 852.70
#2015-01-16| 845.33
#2015-01-19| 823.95
#2015-01-20| 833.84
#2015-01-21| 846.31
#2015-01-22| 847.68
#2015-01-23| 849.17
#2015-01-26| 842.17
#2015-01-27| 834.04
#2015-01-28| 836.72
#2015-01-29| 827.33
#2015-01-30| 828.41
#2015-02-02| 822.40
#2015-02-03| 828.15
#2015-02-04| 833.29
#2015-02-05| 826.39
#2015-02-06| 819.18
#2015-02-09| 816.25
#2015-02-10| 816.14
#2015-02-11| 812.49
#2015-02-12| 817.87
#2015-02-13| 830.21
#2015-02-16| 831.36
#2015-02-17| 823.08
#2015-02-18| 823.53
#2015-02-19| 823.65
#2015-02-20| 823.49
#2015-02-23| 818.11
#2015-02-24| 819.90
#2015-02-25| 826.65
#2015-02-26| 838.51
#2015-02-27| 835.85
#2015-03-02| 836.13
#2015-03-03| 825.68
#2015-03-04| 821.65
#2015-03-05| 815.10
#2015-03-06| 822.12
#2015-03-09| 820.17
#2015-03-10| 820.54
#2015-03-11| 805.27
#2015-03-12| 802.48
#2015-03-13| 810.09
#2015-03-16| 806.14
#2015-03-17| 810.95
#2015-03-18| 818.08
#2015-03-19| 825.91
#2015-03-20| 824.48
#2015-03-23| 823.85
#2015-03-24| 821.32
#2015-03-25| 815.87
#2015-03-26| 814.79
#2015-03-27| 814.80
#2015-03-30| 861.51
#2015-03-31| 863.06
#2015-04-01| 875.25
#2015-04-02| 905.59
#2015-04-03| 905.26
#2015-04-06| 905.19
#2015-04-07| 905.48
#2015-04-08| 995.34
#2015-04-09|1032.99
#2015-04-10|1043.28
#2015-04-13|1073.79
#2015-04-14|1034.49
#2015-04-15|1014.67
#2015-04-16|1035.59
#2015-04-17|1036.02
#2015-04-20| 994.28
#2015-04-21| 998.25
#2015-04-22|1017.01
#2015-04-23|1021.93
#2015-04-24|1018.06
#2015-04-27|1054.70
#2015-04-28|1042.63
#2015-04-29|1035.11
#2015-04-30|1033.86
#2015-05-01|1033.90
#2015-05-04|1057.65
#2015-05-05|1026.44
#2015-05-06|1007.27
#2015-05-07| 977.88
#2015-05-08|1001.26
#2015-05-11|1005.67
#2015-05-12| 994.43
#2015-05-13| 993.84
#2015-05-14|1000.31
#2015-05-15|1003.61
#2015-05-18| 995.82
#2015-05-19|1006.40
#2015-05-20|1002.06
#2015-05-21| 998.75
#2015-05-22|1015.38
#2015-05-25|1015.31
#2015-05-26|1029.80
#2015-05-27|1038.29
#2015-05-28|1012.49
#2015-05-29|1011.12
#2015-06-01|1034.91
#2015-06-02|1029.16
#2015-06-03|1028.85
#2015-06-04|1025.93
#2015-06-05|1015.78
#2015-06-08|1012.05
#2015-06-09|1001.64
#2015-06-10| 986.23
#2015-06-11| 985.10
#2015-06-12|1006.31
#2015-06-15| 989.87
#2015-06-16| 954.09
#2015-06-17| 967.16
#2015-06-18| 964.84
#2015-06-19| 946.60
#2015-06-22| 951.28
#2015-06-23| 965.72
#2015-06-24| 973.77
#2015-06-25| 963.22
#2015-06-26| 932.18
#2015-06-29| 898.29
#2015-06-30| 918.31
#2015-07-01| 915.30
#2015-07-02| 886.15
#2015-07-03| 855.27
#2015-07-06| 802.77
#2015-07-07| 743.50
#2015-07-08| 671.17
#2015-07-09| 754.06
#2015-07-10| 799.52
#2015-07-13| 821.04
#2015-07-14| 802.35
#2015-07-15| 782.33
#2015-07-16| 788.01
#2015-07-17| 799.95
#2015-07-20| 791.42
#2015-07-21| 794.60
#2015-07-22| 784.93
#2015-07-23| 796.93
#2015-07-24| 784.43
#2015-07-27| 728.11
#2015-07-28| 727.88
#2015-07-29| 744.50
#2015-07-30| 731.15
#2015-07-31| 733.78
#2015-08-03| 715.50
#2015-08-04| 725.79
#2015-08-05| 725.91
#2015-08-06| 719.28
#2015-08-07| 734.38
#2015-08-10| 764.10
#2015-08-11| 754.03
#2015-08-12| 739.11
#2015-08-13| 747.78
#2015-08-14| 745.80
#2015-08-17| 737.93
#2015-08-18| 716.55
#2015-08-19| 712.92
#2015-08-20| 688.84
#2015-08-21| 665.64
#2015-08-24| 611.98
#2015-08-25| 604.15
#2015-08-26| 608.31
#2015-08-27| 637.75
#2015-08-28| 650.76
#2015-08-31| 635.95
#2015-09-01| 618.32
#2015-09-02| 607.64
#2015-09-03| 607.54
#2015-09-04| 601.03
#2015-09-07| 602.59
#2015-09-08| 627.85
#2015-09-09| 655.98
#2015-09-10| 643.73
#2015-09-11| 634.86
#2015-09-14| 632.99
#2015-09-15| 630.00
#2015-09-16| 644.96
#2015-09-17| 649.06
#2015-09-18| 660.02
#2015-09-21| 650.21
#2015-09-22| 646.68
#2015-09-23| 626.17
#2015-09-24| 623.59
#2015-09-25| 622.19
#2015-09-28| 622.27
#2015-09-29| 598.02
#2015-09-30| 610.15
#2015-10-01| 610.15
#2015-10-02| 633.00
#2015-10-05| 648.15
#2015-10-06| 649.09
#2015-10-07| 688.79
#2015-10-08| 677.13
#2015-10-09| 684.75
#2015-10-12| 697.43
#2015-10-13| 694.93
#2015-10-14| 685.77
#2015-10-15| 707.56
#2015-10-16| 707.03
#2015-10-19| 703.98
#2015-10-20| 694.91
#2015-10-21| 693.05
#2015-10-22| 688.65
#2015-10-23| 701.34
#2015-10-26| 697.05
#2015-10-27| 691.50
#2015-10-28| 682.08
#2015-10-29| 680.31
#2015-10-30| 676.42
#2015-11-02| 671.24
#2015-11-03| 675.64
#2015-11-04| 702.36
#2015-11-05| 696.03
#2015-11-06| 694.85
#2015-11-09| 696.75
#2015-11-10| 688.89
#2015-11-11| 683.21
#2015-11-12| 688.04
#2015-11-13| 665.96
#2015-11-16| 656.59
#2015-11-17| 659.89
#2015-11-18| 655.87
#2015-11-19| 668.17
#2015-11-20| 676.11
#2015-11-23| 671.35
#2015-11-24| 667.09
#2015-11-25| 668.14
#2015-11-26| 667.60
#2015-11-27| 647.10
#2015-11-30| 641.68
#2015-12-01| 652.69
#2015-12-02| 658.95
#2015-12-03| 657.98
#2015-12-04| 653.16
#2015-12-07| 653.46
#2015-12-08| 636.98
#2015-12-09| 630.93
#2015-12-10| 618.87
#2015-12-11| 613.49
#2015-12-14| 606.51
#2015-12-15| 599.83
#2015-12-16| 616.10
#2015-12-17| 622.63
#2015-12-18| 614.49
#2015-12-21| 623.96
#2015-12-22| 628.81
#2015-12-23| 638.87
#2015-12-24| 644.74
#2015-12-25| 645.14
#2015-12-28| 635.86
#2015-12-29| 643.37
#2015-12-30| 640.03
#2015-12-31| 640.22
#2016-01-01| 640.22
#2016-01-04| 611.28
#2016-01-05| 617.46
#2016-01-06| 629.57
#2016-01-07| 595.53
#2016-01-08| 608.60
#2016-01-11| 582.38
#2016-01-12| 577.34
#2016-01-13| 578.93
#2016-01-14| 580.15
#2016-01-15| 560.18
#2016-01-18| 551.33
#2016-01-19| 567.74
#2016-01-20| 546.87
#2016-01-21| 533.05
#2016-01-22| 563.16
#2016-01-25| 569.89
#2016-01-26| 543.51
#2016-01-27| 549.75
#2016-01-28| 553.18
#2016-01-29| 566.05
#2016-02-01| 559.26
#2016-02-02| 557.84
#2016-02-03| 547.00
#2016-02-04| 561.95
#2016-02-05| 570.75
#2016-02-08| 570.99
#2016-02-09| 570.28
#2016-02-10| 570.85
#2016-02-11| 549.35
#2016-02-12| 543.75
#2016-02-15| 566.33
#2016-02-16| 578.60
#2016-02-17| 574.24
#2016-02-18| 587.32
#2016-02-19| 587.54
#2016-02-22| 594.98
#2016-02-23| 601.31
#2016-02-24| 599.14
#2016-02-25| 578.85
#2016-02-26| 591.56
#2016-02-29| 580.07
#2016-03-01| 599.83
#2016-03-02| 625.59
#2016-03-03| 630.94
#2016-03-04| 644.24
#2016-03-07| 654.16
#2016-03-08| 652.42
#2016-03-09| 631.82
#2016-03-10| 629.34
#2016-03-11| 642.51
#2016-03-14| 650.37
#2016-03-15| 643.51
#2016-03-16| 635.44
#2016-03-17| 652.62
#2016-03-18| 659.82
#2016-03-21| 664.36
#2016-03-22| 657.13
#2016-03-23| 653.10
#2016-03-24| 637.64
#2016-03-25| 637.92
#2016-03-28| 638.01
#2016-03-29| 629.70
#2016-03-30| 638.07
#2016-03-31| 637.78
#2016-04-01| 633.51
#2016-04-04| 633.46
#2016-04-05| 628.40
#2016-04-06| 630.17
#2016-04-07| 635.61
#2016-04-08| 633.76
#2016-04-11| 654.51
#2016-04-12| 665.80
#2016-04-13| 685.86
#2016-04-14| 683.76
#2016-04-15| 679.27
#2016-04-18| 672.47
#2016-04-19| 688.57
#2016-04-20| 676.56
#2016-04-21| 688.08
#2016-04-22| 672.66
#2016-04-25| 666.86
#2016-04-26| 667.03
#2016-04-27| 667.23
#2016-04-28| 669.07
#2016-04-29| 665.86
#2016-05-02| 665.71
#2016-05-03| 658.46
#2016-05-04| 648.29
#2016-05-05| 645.40
#2016-05-06| 633.22
#2016-05-09| 627.27
#2016-05-10| 624.31
#2016-05-11| 624.41
#2016-05-12| 620.69
#2016-05-13| 606.93
#2016-05-16| 616.75
#2016-05-17| 625.10
#2016-05-18| 611.91
#2016-05-19| 606.68
#2016-05-20| 611.47
#2016-05-23| 614.32
#2016-05-24| 610.52
#2016-05-25| 626.45
#2016-05-26| 628.27
#2016-05-27| 627.01
#2016-05-30| 625.19
#2016-05-31| 629.32
#2016-06-01| 630.23
#2016-06-02| 635.29
#2016-06-03| 640.00
#2016-06-06| 643.58
#2016-06-07| 657.41
#2016-06-08| 649.36
#2016-06-09| 649.42
#2016-06-10| 637.01
#2016-06-13| 623.04
#2016-06-14| 620.16
#2016-06-15| 625.58
#2016-06-16| 619.38
#2016-06-17| 629.75
#2016-06-20| 638.10
#2016-06-21| 640.49
#2016-06-22| 669.45
#2016-06-23| 671.25
#2016-06-24| 658.56
#2016-06-27| 673.10
#2016-06-28| 674.59
#2016-06-29| 681.03
#2016-06-30| 687.61
#2016-07-01| 687.61
#2016-07-04| 708.65
#2016-07-05| 696.57
#2016-07-06| 694.97
#2016-07-07| 707.49
#2016-07-08| 701.42
#2016-07-11| 715.89
#2016-07-12| 734.23
#2016-07-13| 741.45
#2016-07-14| 738.69
#2016-07-15| 737.67
#2016-07-18| 733.51
#2016-07-19| 726.89
#2016-07-20| 718.91
#2016-07-21| 720.40
#2016-07-22| 715.13
#2016-07-25| 712.65
#2016-07-26| 714.71
#2016-07-27| 711.16
#2016-07-28| 713.24
#2016-07-29| 709.25
#2016-08-01| 722.43
#2016-08-02| 722.50
#2016-08-03| 717.23
#2016-08-04| 717.85
#2016-08-05| 719.78
#2016-08-08| 733.74
#2016-08-09| 733.95
#2016-08-10| 733.31
#2016-08-11| 735.77
#2016-08-12| 741.03
#2016-08-15| 740.27
#2016-08-16| 743.40
#2016-08-17| 738.03
#2016-08-18| 731.55
#2016-08-19| 716.84
#2016-08-22| 714.83
#2016-08-23| 713.35
#2016-08-24| 710.79
#2016-08-25| 705.61
#2016-08-26| 708.52
#2016-08-29| 704.93
#2016-08-30| 714.09
#2016-08-31| 711.03
#2016-09-01| 714.23
#2016-09-02| 720.48
#2016-09-05| 731.98
#2016-09-06| 747.41
#2016-09-07| 739.68
#2016-09-08| 750.91
#2016-09-09| 755.57
#2016-09-12| 730.94
#2016-09-13| 727.87
#2016-09-14| 726.08
#2016-09-15| 730.13
#2016-09-16| 730.11
#2016-09-19| 737.40
#2016-09-20| 742.95
#2016-09-21| 749.85
#2016-09-22| 762.33
#2016-09-23| 759.62
#2016-09-26| 743.47
#2016-09-27| 746.55
#2016-09-28| 747.28
#2016-09-29| 764.30
#2016-09-30| 749.89
#2016-10-03| 757.05
#2016-10-04| 759.55
#2016-10-05| 762.17
#2016-10-06| 769.25
#2016-10-07| 770.17
#2016-10-10| 772.05
#2016-10-11| 766.47
#2016-10-12| 757.27
#2016-10-13| 753.27
#2016-10-14| 760.16
#2016-10-17| 751.29
#2016-10-18| 767.08
#2016-10-19| 768.16
#2016-10-20| 772.04
#2016-10-21| 770.17
#2016-10-24| 785.95
#2016-10-25| 787.82
#2016-10-26| 783.19
#2016-10-27| 773.85
#2016-10-28| 770.12
#2016-10-31| 765.84
#2016-11-01| 781.25
#2016-11-02| 776.82
#2016-11-03| 772.14
#2016-11-04| 772.37
#2016-11-07| 788.21
#2016-11-08| 783.79
#2016-11-09| 781.22
#2016-11-10| 800.68
#2016-11-11| 811.52
#2016-11-14| 804.87
#2016-11-15| 790.38
#2016-11-16| 787.90
#2016-11-17| 788.36
#2016-11-18| 777.66
#2016-11-21| 781.04
#2016-11-22| 798.13
#2016-11-23| 796.20
#2016-11-24| 800.24
#2016-11-25| 802.50
#2016-11-28| 812.01
#2016-11-29| 795.63
#2016-11-30| 781.71
#2016-12-01| 787.29
#2016-12-02| 784.13
#2016-12-05| 778.34
#2016-12-06| 787.60
#2016-12-07| 800.82
#2016-12-08| 806.53
#2016-12-09| 799.48
#2016-12-12| 781.16
#2016-12-13| 787.09
#2016-12-14| 782.30
#2016-12-15| 766.59
#2016-12-16| 761.87
#2016-12-19| 754.58
#2016-12-20| 748.43
#2016-12-21| 751.86
#2016-12-22| 738.91
#2016-12-23| 734.59
#2016-12-26| 734.57
#2016-12-27| 734.88
#2016-12-28| 738.77
#2016-12-29| 739.08
#2016-12-30| 748.63
#2017-01-02| 748.63
#2017-01-03| 748.16
#2017-01-04| 755.38
#2017-01-05| 773.58
#2017-01-06| 767.65
#2017-01-09| 766.55
#2017-01-10| 778.51
#2017-01-11| 789.25
#2017-01-12| 787.61
#2017-01-13| 794.60
#2017-01-16| 788.10
#2017-01-17| 793.21
#2017-01-18| 802.14
#2017-01-19| 798.47
#2017-01-20| 798.28
#2017-01-23| 808.61
#2017-01-24| 830.00
#2017-01-25| 830.18
#2017-01-26| 839.80
#2017-01-27| 835.47
#2017-01-30| 835.56
#2017-01-31| 835.40
#2017-02-01| 843.02
#2017-02-02| 842.75
#2017-02-03| 834.03
#2017-02-06| 832.33
#2017-02-07| 833.01
#2017-02-08| 843.11
#2017-02-09| 846.21
#2017-02-10| 850.96
#2017-02-13| 864.59
#2017-02-14| 863.05
#2017-02-15| 864.31
#2017-02-16| 866.91
#2017-02-17| 859.16
#2017-02-20| 866.33
#2017-02-21| 872.81
#2017-02-22| 892.59
#2017-02-23| 889.50
#2017-02-24| 870.83
#2017-02-27| 870.28
#2017-02-28| 871.99
#2017-03-01| 874.82
#2017-03-02| 871.29
#2017-03-03| 858.56
#2017-03-06| 868.01
#2017-03-07| 865.04
#2017-03-08| 867.67
#2017-03-09| 850.93
#2017-03-10| 841.57
#2017-03-13| 855.58
#2017-03-14| 856.55
#2017-03-15| 855.66
#2017-03-16| 882.32
#2017-03-17| 877.39
#2017-03-20| 904.89
#2017-03-21| 900.31
#2017-03-22| 888.34
#2017-03-23| 886.77
#2017-03-24| 880.19
#2017-03-27| 855.89
#2017-03-28| 862.49
#2017-03-29| 865.65
#2017-03-30| 857.27
#2017-03-31| 857.05
#2017-04-03| 869.50
#2017-04-04| 869.50
#2017-04-05| 881.94
#2017-04-06| 878.39
#2017-04-07| 884.26
#2017-04-10| 879.16
#2017-04-11| 874.09
#2017-04-12| 876.19
#2017-04-13| 869.51
#2017-04-14| 866.70
#2017-04-17| 867.50
#2017-04-18| 854.64
#2017-04-19| 847.72
#2017-04-20| 846.51
#2017-04-21| 842.96
#2017-04-24| 834.76
#2017-04-25| 843.91
#2017-04-26| 842.52
#2017-04-27| 839.90
#2017-04-28| 840.94
#2017-05-01| 840.89
#2017-05-02| 837.83
#2017-05-03| 837.16
#2017-05-04| 830.12
#2017-05-05| 807.64
#2017-05-08| 808.63
#2017-05-09| 815.14
#2017-05-10| 805.69
#2017-05-11| 808.45
#2017-05-12| 810.64
#2017-05-15| 821.53
#2017-05-16| 826.10
#2017-05-17| 827.14
#2017-05-18| 822.10
#2017-05-19| 829.95
#2017-05-22| 834.60
#2017-05-23| 828.13
#2017-05-24| 831.96
#2017-05-25| 840.77
#2017-05-26| 840.09
#2017-05-29| 838.24
#2017-05-30| 838.38
#2017-05-31| 828.67
#2017-06-01| 824.81
#2017-06-02| 824.26
#2017-06-05| 828.88
#2017-06-06| 832.71
#2017-06-07| 846.33
#2017-06-08| 846.04
#2017-06-09| 843.39
#2017-06-12| 840.21
#2017-06-13| 856.02
#2017-06-14| 858.38
#2017-06-15| 848.38
#2017-06-16| 849.19
#2017-06-19| 855.32
#2017-06-20| 857.39
#2017-06-21| 853.40
#2017-06-22| 845.20
#2017-06-23| 844.62
#2017-06-26| 854.98
#2017-06-27| 858.36
#2017-06-28| 854.24
#2017-06-29| 875.56
#2017-06-30| 882.17
#2017-07-03| 891.50
#2017-07-04| 876.38
#2017-07-05| 887.69
#2017-07-06| 892.38
#2017-07-07| 892.02
#2017-07-10| 885.88
#2017-07-11| 888.63
#2017-07-12| 891.70
#2017-07-13| 907.95
#2017-07-14| 916.48
#2017-07-17| 912.23
#2017-07-18| 924.72
#2017-07-19| 953.32
#2017-07-20| 942.70
#2017-07-21| 947.22
#2017-07-24| 945.48
#2017-07-25| 946.78
#2017-07-26| 949.24
#2017-07-27| 951.04
#2017-07-28| 946.19
#2017-07-31| 977.28
#2017-08-01| 974.49
#2017-08-02| 990.85
#2017-08-03| 985.47
#2017-08-04| 985.98
#2017-08-07|1010.88
#2017-08-08|1012.62
#2017-08-09|1023.65
#2017-08-10|1003.66
#2017-08-11| 957.47
#2017-08-14| 968.65
#2017-08-15| 947.18
#2017-08-16| 954.26
#2017-08-17| 969.25
#2017-08-18| 959.26
#2017-08-21| 967.70
#2017-08-22| 981.37
#2017-08-23| 980.80
#2017-08-24| 972.86
#2017-08-25| 982.44
#2017-08-28| 989.24
#2017-08-29| 987.69
#2017-08-30|1015.00
#2017-08-31|1029.21
#2017-09-01|1044.11
#2017-09-04|1035.00
#2017-09-05|1033.06
#2017-09-06|1032.56
#2017-09-07|1031.99
#2017-09-08|1048.15
#2017-09-11|1060.66
#2017-09-12|1071.86
#2017-09-13|1078.57
#2017-09-14|1070.62
#2017-09-15|1053.35
#2017-09-18|1069.35
#2017-09-19|1067.53
#2017-09-20|1103.57
#2017-09-21|1091.88
#2017-09-22|1076.96
#2017-09-25|1040.16
#2017-09-26|1051.94
#2017-09-27|1070.25
#2017-09-28|1053.51
#2017-09-29|1066.17
#2017-10-02|1066.34
#2017-10-03|1082.22
#2017-10-04|1098.76
#2017-10-05|1098.37
#2017-10-06|1109.19
#2017-10-09|1098.85
#2017-10-10|1097.85
#2017-10-11|1088.06
#2017-10-12|1089.24
#2017-10-13|1094.95
#2017-10-16|1109.27
#2017-10-17|1095.93
#2017-10-18|1095.20
#2017-10-19|1068.12
#2017-10-20|1100.77
#2017-10-23|1095.19
#2017-10-24|1090.76
#2017-10-25|1113.77
#2017-10-26|1103.84
#2017-10-27|1087.84
#2017-10-30|1074.44
#2017-10-31|1082.86
#2017-11-01|1077.43
#2017-11-02|1077.57
#2017-11-03|1073.94
#2017-11-06|1066.66
#2017-11-07|1075.18
#2017-11-08|1071.96
#2017-11-09|1086.86
#2017-11-10|1074.59
#2017-11-13|1069.95
#2017-11-14|1072.48
#2017-11-15|1053.38
#2017-11-16|1041.59
#2017-11-17|1020.45
#2017-11-20|1017.35
#2017-11-21|1028.84
#2017-11-22|1043.52
#2017-11-23|1042.24
#2017-11-24|1043.77
#2017-11-27|1039.22
#2017-11-28|1043.27
#2017-11-29|1046.82
#2017-11-30|1035.56
#2017-12-01|1033.83
#2017-12-04|1037.00
#2017-12-05|1030.61
#2017-12-06| 996.36
#2017-12-07| 985.12
#2017-12-08|1004.47
#2017-12-11|1016.84
#2017-12-12|1007.09
#2017-12-13|1014.69
#2017-12-14|1025.04
#2017-12-15|1014.42
#2017-12-18|1025.27
#2017-12-19|1034.11
#2017-12-20|1031.71
#2017-12-21|1055.40
#2017-12-22|1057.30
#2017-12-25|1056.80
#2017-12-26|1058.65
#2017-12-27|1076.73
#2017-12-28|1091.24
#2017-12-29|1085.63
#2018-01-01|1085.63
#2018-01-02|1126.25
#2018-01-03|1133.31
#2018-01-04|1136.71
#2018-01-05|1140.99
#2018-01-08|1180.42
#2018-01-09|1168.43
#2018-01-10|1167.07
#2018-01-11|1163.72
#2018-01-12|1181.34
#2018-01-15|1144.36
#2018-01-16|1162.19
#2018-01-17|1154.63
#2018-01-18|1165.22
#2018-01-19|1185.78
#2018-01-22|1204.55
#2018-01-23|1207.65
#2018-01-24|1222.13
#2018-01-25|1233.20
#2018-01-26|1238.11
#2018-01-29|1261.81
#2018-01-30|1236.37
#2018-01-31|1236.45
#2018-02-01|1222.10
#2018-02-02|1273.32
#2018-02-05|1257.85
#2018-02-06|1166.94
#2018-02-07|1142.58
#2018-02-08|1127.54
#2018-02-09|1077.21
#2018-02-12|1092.69
#2018-02-13|1107.61
#2018-02-14|1136.51
#2018-02-15|1163.58
#2018-02-16|1163.40
#2018-02-19|1163.36
#2018-02-20|1157.94
#2018-02-21|1170.37
#2018-02-22|1181.33
#2018-02-23|1199.52
#2018-02-26|1206.56
#2018-02-27|1171.74
#2018-02-28|1164.35
#2018-03-01|1163.04
#2018-03-02|1137.93
#2018-03-05|1116.31
#2018-03-06|1148.55
#2018-03-07|1118.96
#2018-03-08|1130.83
#2018-03-09|1138.49
#2018-03-12|1161.13
#2018-03-13|1160.91
#2018-03-14|1167.42
#2018-03-15|1161.42
#2018-03-16|1148.21
#2018-03-19|1128.56
#2018-03-20|1129.49
#2018-03-21|1119.30
#2018-03-22|1114.16
#2018-03-23|1073.52
#2018-03-26|1081.81
#2018-03-27|1097.14
#2018-03-28|1073.62
#2018-03-29|1074.41
#2018-03-30|1074.65
#2018-04-02|1075.00
#2018-04-03|1070.14
#2018-04-04|1057.69
#2018-04-05|1057.69
#2018-04-06|1069.87
#2018-04-09|1076.34
#2018-04-10|1107.93
#2018-04-11|1108.65
#2018-04-12|1098.07
#2018-04-13|1095.75
#2018-04-16|1069.29
#2018-04-17|1058.51
#2018-04-18|1059.31
#2018-04-19|1100.21
#2018-04-20|1076.88
#2018-04-23|1077.19
#2018-04-24|1101.64
#2018-04-25|1092.81
#2018-04-26|1073.28
#2018-04-27|1081.11
#2018-04-30|1082.54
#2018-05-01|1082.47
#2018-05-02|1070.37
#2018-05-03|1062.04
#2018-05-04|1054.43
#2018-05-07|1063.66
#2018-05-08|1081.47
#2018-05-09|1081.20
#2018-05-10|1098.35
#2018-05-11|1103.21
#2018-05-14|1122.33
#2018-05-15|1120.27
#2018-05-16|1116.65
#2018-05-17|1110.62
#2018-05-18|1138.36
#2018-05-21|1127.09
#2018-05-22|1127.24
#2018-05-23|1096.74
#2018-05-24|1099.73
#2018-05-25|1095.54
#2018-05-28|1096.01
#2018-05-29|1088.64
#2018-05-30|1071.23
#2018-05-31|1097.42
#2018-06-01|1095.16
#2018-06-04|1110.30
#2018-06-05|1105.49
#2018-06-06|1120.77
#2018-06-07|1128.57
#2018-06-08|1113.03
#2018-06-11|1117.39
#2018-06-12|1123.12
#2018-06-13|1111.15
#2018-06-14|1102.22
#2018-06-15|1096.63
#2018-06-18|1096.65
#2018-06-19|1052.65
#2018-06-20|1049.47
#2018-06-21|1040.45
#2018-06-22|1045.21
#2018-06-25|1018.99
#2018-06-26|1007.06
#2018-06-27| 970.55
#2018-06-28| 969.81
#2018-06-29| 997.96
#2018-07-02| 997.56
#2018-07-03| 980.85
#2018-07-04| 956.30
#2018-07-05| 946.73
#2018-07-06| 950.89
#2018-07-09| 982.78
#2018-07-10| 980.58
#2018-07-11| 957.93
#2018-07-12| 969.67
#2018-07-13| 965.73
#2018-07-16| 969.83
#2018-07-17| 961.37
#2018-07-18| 953.93
#2018-07-19| 941.09
#2018-07-20| 943.54
#2018-07-23| 953.98
#2018-07-24| 995.29
#2018-07-25|1000.33
#2018-07-26| 990.92
#2018-07-27| 998.40
#2018-07-30| 992.10
#2018-07-31| 988.06
#2018-08-01| 974.88
#2018-08-02| 950.10
#2018-08-03| 937.66
#2018-08-06| 926.87
#2018-08-07| 951.14
#2018-08-08| 953.04
#2018-08-09| 969.03
#2018-08-10| 957.97
#2018-08-13| 943.70
#2018-08-14| 930.84
#2018-08-15| 894.75
#2018-08-16| 890.01
#2018-08-17| 890.77
#2018-08-20| 903.40
#2018-08-21| 928.39
#2018-08-22| 932.13
#2018-08-23| 926.90
#2018-08-24| 918.14
#2018-08-27| 933.35
#2018-08-28| 941.44
#2018-08-29| 943.81
#2018-08-30| 937.73
#2018-08-31| 932.41
#2018-09-03| 919.68
#2018-09-04| 928.89
#2018-09-05| 908.01
#2018-09-06| 905.34
#2018-09-07| 908.00
#2018-09-10| 877.88
#2018-09-11| 862.56
#2018-09-12| 856.11
#2018-09-13| 883.70
#2018-09-14| 881.75
#2018-09-17| 867.36
#2018-09-18| 880.79
#2018-09-19| 900.33
#2018-09-20| 909.55
#2018-09-21| 949.63
#2018-09-24| 933.55
#2018-09-25| 934.31
#2018-09-26| 939.40
#2018-09-27| 934.20
#2018-09-28| 936.04
#2018-10-01| 935.91
#2018-10-02| 926.25
#2018-10-03| 940.22
#2018-10-04| 924.52
#2018-10-05| 920.33
#2018-10-08| 885.84
#2018-10-09| 894.66
#2018-10-10| 898.50
#2018-10-11| 861.18
#2018-10-12| 884.87
#2018-10-15| 875.77
#2018-10-16| 874.50
#2018-10-17| 874.85
#2018-10-18| 860.95
#2018-10-19| 872.33
#2018-10-22| 897.66
#2018-10-23| 872.15
#2018-10-24| 878.64
#2018-10-25| 876.34
#2018-10-26| 864.96
#2018-10-29| 838.70
#2018-10-30| 833.66
#2018-10-31| 854.50
#2018-11-01| 865.14
#2018-11-02| 902.21
#2018-11-05| 889.16
#2018-11-06| 898.95
#2018-11-07| 903.32
#2018-11-08| 902.33
#2018-11-09| 885.57
#2018-11-12| 885.88
#2018-11-13| 884.42
#2018-11-14| 879.08
#2018-11-15| 886.91
#2018-11-16| 892.04
#2018-11-19| 895.39
#2018-11-20| 882.38
#2018-11-21| 885.10
#2018-11-22| 871.33
#2018-11-23| 863.74
#2018-11-26| 859.38
#2018-11-27| 853.30
#2018-11-28| 858.20
#2018-11-29| 855.35
#2018-11-30| 860.89
#2018-12-03| 882.45
#2018-12-04| 886.48
#2018-12-05| 876.92
#2018-12-06| 859.16
#2018-12-07| 855.11
#2018-12-10| 850.35
#2018-12-11| 849.21
#2018-12-12| 857.42
#2018-12-13| 878.80
#2018-12-14| 864.53
#2018-12-17| 861.40
#2018-12-18| 851.38
#2018-12-19| 851.84
#2018-12-20| 839.75
#2018-12-21| 826.40
#2018-12-24| 822.28
#2018-12-25| 821.22
#2018-12-26| 821.37
#2018-12-27| 815.86
#2018-12-28| 819.15
#2018-12-31| 822.15
#2019-01-01| 822.15
#2019-01-02| 800.04
#2019-01-03| 793.35
#2019-01-04| 803.67
#2019-01-07| 818.45
#2019-01-08| 817.96
#2019-01-09| 832.69
#2019-01-10| 830.05
#2019-01-11| 836.30
#2019-01-14| 830.66
#2019-01-15| 847.10
#2019-01-16| 847.45
#2019-01-17| 843.15
#2019-01-18| 858.69
#2019-01-21| 861.75
#2019-01-22| 848.35
#2019-01-23| 850.06
#2019-01-24| 851.40
#2019-01-25| 857.37
#2019-01-28| 863.27
#2019-01-29| 864.15
#2019-01-30| 864.45
#2019-01-31| 881.98
#2019-02-01| 889.52
#2019-02-04| 891.46
#2019-02-05| 891.48
#2019-02-06| 891.48
#2019-02-07| 891.39
#2019-02-08| 886.01
#2019-02-11| 887.64
#2019-02-12| 884.94
#2019-02-13| 901.31
#2019-02-14| 902.49
#2019-02-15| 884.48
#2019-02-18| 903.97
#2019-02-19| 902.28
#2019-02-20| 918.32
#2019-02-21| 928.75
#2019-02-22| 934.12
#2019-02-25| 954.91
#2019-02-26| 956.55
#2019-02-27| 948.93
#2019-02-28| 936.06
#2019-03-01| 948.79
#2019-03-04| 958.98
#2019-03-05| 952.65
#2019-03-06| 954.08
#2019-03-07| 941.66
#2019-03-08| 904.76
#2019-03-11| 911.65
#2019-03-12| 924.51
#2019-03-13| 917.54
#2019-03-14| 914.00
#2019-03-15| 916.14
#2019-03-18| 930.01
#2019-03-19| 927.43
#2019-03-20| 922.30
#2019-03-21| 933.01
#2019-03-22| 933.97
#2019-03-25| 902.98
#2019-03-26| 896.12
#2019-03-27| 901.65
#2019-03-28| 898.11
#2019-03-29| 906.33
#2019-04-01| 925.99
#2019-04-02| 928.15
#2019-04-03| 943.55
#2019-04-04| 946.91
#2019-04-05| 946.85
#2019-04-08| 958.08
#2019-04-09| 957.97
#2019-04-10| 954.10
#2019-04-11| 938.00
#2019-04-12| 933.27
#2019-04-15| 929.54
#2019-04-16| 937.19
#2019-04-17| 940.85
#2019-04-18| 934.33
#2019-04-19| 934.31
#2019-04-22| 933.05
#2019-04-23| 915.61
#2019-04-24| 918.54
#2019-04-25| 907.33
#2019-04-26| 901.98
#2019-04-29| 899.45
#2019-04-30| 889.74
#2019-05-01| 889.76
#2019-05-02| 886.28
#2019-05-03| 889.14
#2019-05-06| 859.45
#2019-05-07| 865.61
#2019-05-08| 851.27
#2019-05-09| 838.06
#2019-05-10| 843.20
#2019-05-13| 842.59
#2019-05-14| 831.74
#2019-05-15| 835.67
#2019-05-16| 837.89
#2019-05-17| 821.73
#2019-05-20| 811.82
#2019-05-21| 818.27
#2019-05-22| 814.91
#2019-05-23| 796.38
#2019-05-24| 800.64
#2019-05-27| 801.70
#2019-05-28| 809.86
#2019-05-29| 809.82
#2019-05-30| 812.74
#2019-05-31| 812.17
#2019-06-03| 816.32
#2019-06-04| 808.46
#2019-06-05| 808.79
#2019-06-06| 806.16
#2019-06-07| 806.06
#2019-06-10| 816.09
#2019-06-11| 828.56
#2019-06-12| 822.05
#2019-06-13| 820.26
#2019-06-14| 815.64
#2019-06-17| 809.77
#2019-06-18| 818.79
#2019-06-19| 829.28
#2019-06-20| 844.13
#2019-06-21| 847.91
#2019-06-24| 852.35
#2019-06-25| 848.24
#2019-06-26| 850.40
#2019-06-27| 856.35
#2019-06-28| 855.47
#2019-07-01| 856.43
#2019-07-02| 865.12
#2019-07-03| 865.01
#2019-07-04| 859.57
#2019-07-05| 855.02
#2019-07-08| 841.47
#2019-07-09| 836.03
#2019-07-10| 838.64
#2019-07-11| 843.43
#2019-07-12| 838.22
#2019-07-15| 838.66
#2019-07-16| 839.56
#2019-07-17| 839.64
#2019-07-18| 837.81
#2019-07-19| 850.02
#2019-07-22| 842.77
#2019-07-23| 843.48
#2019-07-24| 844.54
#2019-07-25| 846.54
#2019-07-26| 834.94
#2019-07-29| 827.67
#2019-07-30| 826.16
#2019-07-31| 817.80
#2019-08-01| 807.47
#2019-08-02| 778.86
#2019-08-05| 757.08
#2019-08-06| 747.22
#2019-08-07| 758.54
#2019-08-08| 762.21
#2019-08-09| 752.93
#2019-08-12| 755.05
#2019-08-13| 748.76
#2019-08-14| 746.23
#2019-08-15| 747.41
#2019-08-16| 756.69
#2019-08-19| 758.74
#2019-08-20| 760.13
#2019-08-21| 758.47
#2019-08-22| 754.10
#2019-08-23| 754.74
#2019-08-26| 743.11
#2019-08-27| 744.76
#2019-08-28| 748.60
#2019-08-29| 750.59
#2019-08-30| 756.49
#2019-09-02| 768.21
#2019-09-03| 767.97
#2019-09-04| 778.39
#2019-09-05| 787.14
#2019-09-06| 789.08
#2019-09-09| 793.45
#2019-09-10| 796.38
#2019-09-11| 817.41
#2019-09-12| 813.76
#2019-09-13| 825.82
#2019-09-16| 824.86
#2019-09-17| 812.17
#2019-09-18| 806.81
#2019-09-19| 799.30
#2019-09-20| 799.39
#2019-09-23| 761.87
#2019-09-24| 756.22
#2019-09-25| 746.23
#2019-09-26| 739.48
#2019-09-27| 733.65
#2019-09-30| 732.38
#2019-10-01| 732.14
#2019-10-02| 729.46
#2019-10-03| 728.98
#2019-10-04| 730.92
#2019-10-07| 730.92
#2019-10-08| 737.92
#2019-10-09| 734.59
#2019-10-10| 735.62
#2019-10-11| 744.95
#2019-10-14| 749.63
#2019-10-15| 747.86
#2019-10-16| 741.64
#2019-10-17| 754.95
#2019-10-18| 750.12
#2019-10-21| 753.96
#2019-10-22| 753.29
#2019-10-23| 744.15
#2019-10-24| 750.23
#2019-10-25| 753.71
#2019-10-28| 755.80
#2019-10-29| 754.90
#2019-10-30| 750.77
#2019-10-31| 749.04
#2019-11-01| 753.69
#2019-11-04| 766.76
#2019-11-05| 781.31
#2019-11-06| 780.39
#2019-11-07| 783.13
#2019-11-08| 803.57
#2019-11-11| 792.02
#2019-11-12| 805.25
#2019-11-13| 807.23
#2019-11-14| 798.16
#2019-11-15| 789.96
#2019-11-18| 800.06
#2019-11-19| 816.66
#2019-11-20| 818.15
#2019-11-21| 708.43
#2019-11-22| 706.61
#2019-11-25| 725.59
#2019-11-26| 718.34
#2019-11-27| 722.73
#2019-11-28| 715.80
#2019-11-29| 702.38
#2019-12-02| 700.88
#2019-12-03| 704.44
#2019-12-04| 699.03
#2019-12-05| 700.24
#2019-12-06| 707.35
#2019-12-09| 712.62
#2019-12-10| 714.67
#2019-12-11| 719.71
#2019-12-12| 725.00
#2019-12-13| 736.77
#2019-12-16| 733.69
#2019-12-17| 745.75
#2019-12-18| 745.89
#2019-12-19| 743.60
#2019-12-20| 739.22
#2019-12-23| 743.85
#2019-12-24| 745.42
#2019-12-25| 746.16
#2019-12-26| 746.46
#2019-12-27| 771.55
#2019-12-30| 785.29
#2019-12-31| 781.01
#2020-01-01| 781.01
#2020-01-02| 796.79
#2020-01-03| 801.52
#2020-01-06| 794.56
#2020-01-07| 795.83
#2020-01-08| 787.67
#2020-01-09| 794.17
#2020-01-10| 786.83
#2020-01-13| 786.35
#2020-01-14| 788.07
#2020-01-15| 781.79
#2020-01-16| 777.45
#2020-01-17| 787.18
#2020-01-20| 779.15
#2020-01-21| 755.04
#2020-01-22| 762.41
#2020-01-23| 738.83
#2020-01-24| 740.59
#2020-01-27| 740.12
#2020-01-28| 740.25
#2020-01-29| 709.88
#2020-01-30| 695.01
#2020-01-31| 687.03
#2020-02-03| 674.90
#2020-02-04| 689.28
#2020-02-05| 696.13
#2020-02-06| 712.59
#2020-02-07| 704.28
#2020-02-10| 704.32
#2020-02-11| 712.11
#2020-02-12| 722.78
#2020-02-13| 722.52
#2020-02-14| 727.04
#2020-02-17| 731.78
#2020-02-18| 723.24
#2020-02-19| 722.70
#2020-02-20| 723.77
#2020-02-21| 718.94
#2020-02-24| 705.82
#2020-02-25| 697.94
#2020-02-26| 693.28
#2020-02-27| 696.76
#2020-02-28| 672.65
#2020-03-02| 690.75
#2020-03-03| 687.55
#2020-03-04| 688.15
#2020-03-05| 695.40
#2020-03-06| 687.89
#2020-03-09| 651.87
#2020-03-10| 656.36
#2020-03-11| 651.66
#2020-03-12| 626.60
#2020-03-13| 616.29
#2020-03-16| 591.27
#2020-03-17| 588.10
#2020-03-18| 562.51
#2020-03-19| 552.36
#2020-03-20| 577.28
#2020-03-23| 551.59
#2020-03-24| 575.05
#2020-03-25| 604.95
#2020-03-26| 603.50
#2020-03-27| 608.04
#2020-03-30| 601.76
#2020-03-31| 612.86
#2020-04-01| 601.49
#2020-04-02| 604.13
#2020-04-03| 599.39
#2020-04-06| 604.88
#2020-04-07| 625.69
#2020-04-08| 621.74
#2020-04-09| 630.06
#2020-04-10| 629.88
#2020-04-13| 629.40
#2020-04-14| 641.93
#2020-04-15| 635.40
#2020-04-16| 632.38
#2020-04-17| 638.21
#2020-04-20| 637.79
#2020-04-21| 625.72
#2020-04-22| 624.36
#2020-04-23| 626.53
#2020-04-24| 626.87
#2020-04-27| 629.44
#2020-04-28| 631.68
#2020-04-29| 637.10
#2020-04-30| 637.38
#2020-05-01| 637.38
#2020-05-04| 613.18
#2020-05-05| 619.18
#2020-05-06| 627.44
#2020-05-07| 622.43
#2020-05-08| 633.47
#2020-05-11| 636.74
#2020-05-12| 625.14
#2020-05-13| 623.90
#2020-05-14| 617.38
#2020-05-15| 622.08
#2020-05-18| 639.86
#2020-05-19| 647.87
#2020-05-20| 652.17
#2020-05-21| 644.04
#2020-05-22| 617.18
#2020-05-25| 619.65
#2020-05-26| 627.31
#2020-05-27| 625.58
#2020-05-28| 627.09
#2020-05-29| 623.42
#2020-06-01| 637.87
#2020-06-02| 643.15
#2020-06-03| 648.86
#2020-06-04| 647.46
#2020-06-05| 653.76
#2020-06-08| 663.04
#2020-06-09| 669.34
#2020-06-10| 665.50
#2020-06-11| 656.56
#2020-06-12| 651.47
#2020-06-15| 637.36
#2020-06-16| 654.23
#2020-06-17| 653.44
#2020-06-18| 667.62
#2020-06-19| 666.65
#2020-06-22| 664.48
#2020-06-23| 662.57
#2020-06-24| 659.06
#2020-06-25| 659.03
#2020-06-26| 653.09
#2020-06-29| 652.23
#2020-06-30| 654.22
#2020-07-01| 654.51
#2020-07-02| 681.48
#2020-07-03| 694.84
#2020-07-06| 738.28
#2020-07-07| 726.80
#2020-07-08| 757.28
#2020-07-09| 774.86
#2020-07-10| 751.42
#2020-07-13| 776.72
#2020-07-14| 759.23
#2020-07-15| 753.55
#2020-07-16| 727.57
#2020-07-17| 730.90
#2020-07-20| 753.85
#2020-07-21| 753.84
#2020-07-22| 750.04
#2020-07-23| 753.93
#2020-07-24| 734.80
#2020-07-27| 746.24
#2020-07-28| 734.93
#2020-07-29| 740.65
#2020-07-30| 733.70
#2020-07-31| 738.82
#2020-08-03| 742.50
#2020-08-04| 752.42
#2020-08-05| 763.66
#2020-08-06| 773.73
#2020-08-07| 763.41
#2020-08-10| 744.79
#2020-08-11| 737.13
#2020-08-12| 729.35
#2020-08-13| 728.47
#2020-08-14| 730.44
#2020-08-17| 743.68
#2020-08-18| 751.44
#2020-08-19| 746.12
#2020-08-20| 740.11
#2020-08-21| 736.13
#2020-08-24| 740.27
#2020-08-25| 743.03
#2020-08-26| 735.09
#2020-08-27| 735.60
#2020-08-28| 739.11
#2020-08-31| 741.84
#2020-09-01| 760.01
#2020-09-02| 758.10
#2020-09-03| 756.82
#2020-09-04| 759.92
#2020-09-07| 755.57
#2020-09-08| 751.15
#2020-09-09| 741.01
#2020-09-10| 740.15
#2020-09-11| 738.24
#2020-09-14| 754.52
#2020-09-15| 763.85
#2020-09-16| 765.01
#2020-09-17| 767.17
#2020-09-18| 779.27
#2020-09-21| 765.90
#2020-09-22| 740.55
#2020-09-23| 734.46
#2020-09-24| 707.85
#2020-09-25| 704.95
#2020-09-28| 712.50
#2020-09-29| 712.23
#2020-09-30| 713.22
#2020-10-01| 713.20
#2020-10-02| 713.20
#2020-10-05| 715.22
#2020-10-06| 743.44
#2020-10-07| 744.28
#2020-10-08| 761.77
#2020-10-09| 754.56
#2020-10-12| 776.21
#2020-10-13| 776.32
#2020-10-14| 773.29
#2020-10-15| 768.07
#2020-10-16| 774.05
#2020-10-19| 763.42
#2020-10-20| 772.68
#2020-10-21| 787.42
#2020-10-22| 785.92
#2020-10-23| 780.38
#2020-10-26| 780.26
#2020-10-27| 783.05
#2020-10-28| 780.98
#2020-10-29| 779.23
#2020-10-30| 765.10
#2020-11-02| 793.09
#2020-11-03| 797.74
#2020-11-04| 798.32
#2020-11-05| 812.71
#2020-11-06| 844.55
#2020-11-09| 854.42
#2020-11-10| 837.47
#2020-11-11| 829.93
#2020-11-12| 841.02
#2020-11-13| 840.48
#2020-11-16| 883.63
#2020-11-17| 876.52
#2020-11-18| 896.31
#2020-11-19| 889.23
#2020-11-20| 906.97
#2020-11-23| 949.29
#2020-11-24| 947.06
#2020-11-25| 920.93
#2020-11-26| 945.19
#2020-11-27| 936.77
#2020-11-30| 945.67
#2020-12-01| 954.95
#2020-12-02| 949.82
#2020-12-03| 937.69
#2020-12-04| 946.86
#2020-12-07| 934.68
#2020-12-08| 932.59
#2020-12-09| 923.02
#2020-12-10| 922.11
#2020-12-11| 916.64
#2020-12-14| 923.72
#2020-12-15| 919.37
#2020-12-16| 922.89
#2020-12-17| 961.85
#2020-12-18| 995.58
#2020-12-21|1012.31
#2020-12-22| 964.81
#2020-12-23| 978.70
#2020-12-24| 986.45
#2020-12-25| 986.56
#2020-12-28|1018.82
#2020-12-29|1004.90
#2020-12-30|1026.25
#2020-12-31|1038.26
#2021-01-01|1038.26
#2021-01-04|1096.03
#2021-01-05|1084.72
#2021-01-06|1101.75
#2021-01-07|1139.36
#2021-01-08|1135.93
#2021-01-11|1093.70
#2021-01-12|1094.32
#2021-01-13|1090.04
#2021-01-14|1073.37
#2021-01-15|1078.34
#2021-01-18|1087.91
#2021-01-19|1081.66
#2021-01-20|1122.27
#2021-01-21|1154.26
#2021-01-22|1124.10
#2021-01-25|1152.46
#2021-01-26|1132.85
#2021-01-27|1106.35
#2021-01-28|1050.02
#2021-01-29|1029.52
#2021-02-01|1086.51
#2021-02-02|1127.14
#2021-02-03|1130.77
#2021-02-04|1102.08
#2021-02-05|1083.75
#2021-02-08|1134.69
#2021-02-09|1182.56
#2021-02-10|1217.13
#2021-02-11|1218.64
#2021-02-12|1218.62
#2021-02-15|1218.64
#2021-02-16|1341.36
#2021-02-17|1365.63
#2021-02-18|1341.84
#2021-02-19|1361.88
#2021-02-22|1415.75
#2021-02-23|1391.92
#2021-02-24|1291.23
#2021-02-25|1341.92
#2021-02-26|1242.30
#2021-03-01|1281.58
#2021-03-02|1235.17
#2021-03-03|1321.68
#2021-03-04|1234.20
#2021-03-05|1184.86
#2021-03-08|1139.78
#2021-03-09|1146.99
#2021-03-10|1171.06
#2021-03-11|1263.52
#2021-03-12|1231.53
#2021-03-15|1234.89
#2021-03-16|1244.59
#2021-03-17|1249.71
#2021-03-18|1253.46
#2021-03-19|1221.28
#2021-03-22|1226.34
#2021-03-23|1165.62
#2021-03-24|1093.92
#2021-03-25|1114.29
#2021-03-26|1135.79
#2021-03-29|1144.92
#2021-03-30|1168.00
#2021-03-31|1140.29
#2021-04-01|1172.43
#2021-04-02|1172.61
#2021-04-05|1172.68
#2021-04-06|1172.84
#2021-04-07|1202.50
#2021-04-08|1233.37
#2021-04-09|1233.59
#2021-04-12|1185.12
#2021-04-13|1189.60
#2021-04-14|1234.65
#2021-04-15|1262.12
#2021-04-16|1260.21
#2021-04-19|1289.20
#2021-04-20|1281.73
#2021-04-21|1262.46
#2021-04-22|1271.89
#2021-04-23|1285.91
#2021-04-26|1294.89
#2021-04-27|1304.92
#2021-04-28|1280.49
#2021-04-29|1318.96
#2021-04-30|1290.48
#2021-05-03|1272.75
#2021-05-04|1351.92
#2021-05-05|1353.63
#2021-05-06|1355.44
#2021-05-07|1356.56
#2021-05-10|1435.55
#2021-05-11|1366.96
#2021-05-12|1372.12
#2021-05-13|1286.98
#2021-05-14|1275.61
#2021-05-17|1306.80
#2021-05-18|1333.51
#2021-05-19|1333.44
#2021-05-20|1283.45
#2021-05-21|1285.89
#2021-05-24|1263.02
#2021-05-25|1281.02
#2021-05-26|1288.27
#2021-05-27|1291.73
#2021-05-28|1308.44
#2021-05-31|1324.99
#2021-06-01|1322.64
#2021-06-02|1314.05
#2021-06-03|1301.26
#2021-06-04|1272.17
#2021-06-07|1286.62
#2021-06-08|1261.97
#2021-06-09|1268.90
#2021-06-10|1263.14
#2021-06-11|1287.66
#2021-06-14|1287.36
#2021-06-15|1250.18
#2021-06-16|1183.66
#2021-06-17|1188.04
#2021-06-18|1182.27
#2021-06-21|1171.85
#2021-06-22|1189.16
#2021-06-23|1215.63
#2021-06-24|1219.83
#2021-06-25|1262.01
#2021-06-28|1243.01
#2021-06-29|1232.34
#2021-06-30|1240.60
#2021-07-01|1240.61
#2021-07-02|1227.22
#2021-07-05|1269.64
#2021-07-06|1269.26
#2021-07-07|1299.87
#2021-07-08|1259.54
#2021-07-09|1289.64
#2021-07-12|1324.55
#2021-07-13|1329.52
#2021-07-14|1298.11
#2021-07-15|1330.08
#2021-07-16|1329.27
#2021-07-19|1324.29
#2021-07-20|1282.68
#2021-07-21|1319.74
#2021-07-22|1362.72
#2021-07-23|1345.74
#2021-07-26|1337.73
#2021-07-27|1305.31
#2021-07-28|1293.39
#2021-07-29|1358.98
#2021-07-30|1377.54
#2021-08-02|1418.60
#2021-08-03|1357.89
#2021-08-04|1400.23
#2021-08-05|1360.50
#2021-08-06|1381.00
#2021-08-09|1361.96
#2021-08-10|1362.45
#2021-08-11|1372.27
#2021-08-12|1401.37
#2021-08-13|1427.99
#2021-08-16|1396.94
#2021-08-17|1337.89
#2021-08-18|1349.16
#2021-08-19|1303.75
#2021-08-20|1260.94
#2021-08-23|1316.22
#2021-08-24|1348.71
#2021-08-25|1379.33
#2021-08-26|1385.80
#2021-08-27|1394.52
#2021-08-30|1453.88
#2021-08-31|1496.43
#2021-09-01|1440.29
#2021-09-02|1468.05
#2021-09-03|1458.51
#2021-09-06|1463.56
#2021-09-07|1488.95
#2021-09-08|1474.41
#2021-09-09|1506.52
#2021-09-10|1521.56
#2021-09-13|1562.59
#2021-09-14|1511.85
#2021-09-15|1512.93
#2021-09-16|1452.08
#2021-09-17|1427.58
#2021-09-20|1369.36
#2021-09-21|1381.43
#2021-09-22|1381.95
#2021-09-23|1387.71
#2021-09-24|1318.28
#2021-09-27|1275.95
#2021-09-28|1305.97
#2021-09-29|1273.32
#2021-09-30|1298.11
#2021-10-01|1297.84
#2021-10-04|1272.07
#2021-10-05|1313.81
#2021-10-06|1291.92
#2021-10-07|1313.49
#2021-10-08|1272.54
#2021-10-11|1269.74
#2021-10-12|1265.28
#2021-10-13|1265.38
#2021-10-14|1265.74
#2021-10-15|1310.82
#2021-10-18|1357.87
#2021-10-19|1380.27
#2021-10-20|1368.78
#2021-10-21|1351.09
#2021-10-22|1338.84
#2021-10-25|1352.85
#2021-10-26|1355.05
#2021-10-27|1320.79
#2021-10-28|1271.75
#2021-10-29|1282.61
#2021-11-01|1251.40
#2021-11-02|1229.75
#2021-11-03|1227.82
#2021-11-04|1235.90
#2021-11-05|1196.57
#2021-11-08|1219.33
#2021-11-09|1219.37
#2021-11-10|1203.15
#2021-11-11|1231.18
#2021-11-12|1237.21
#2021-11-15|1225.72
#2021-11-16|1224.28
#2021-11-17|1234.11
#2021-11-18|1235.19
#2021-11-19|1246.99
#2021-11-22|1263.17
#2021-11-23|1255.57
#2021-11-24|1250.43
#2021-11-25|1263.36
#2021-11-26|1238.44
#2021-11-29|1225.56
#2021-11-30|1230.08
#2021-12-01|1217.00
#2021-12-02|1192.64
#2021-12-03|1199.34
#2021-12-06|1169.36
#2021-12-07|1182.37
#2021-12-08|1199.55
#2021-12-09|1211.91
#2021-12-10|1195.58
#2021-12-13|1192.98
#2021-12-14|1153.93
#2021-12-15|1138.16
#2021-12-16|1158.61
#2021-12-17|1162.50
#2021-12-20|1098.71
#2021-12-21|1113.77
#2021-12-22|1124.18
#2021-12-23|1154.75
#2021-12-24|1144.77
#2021-12-27|1144.68
#2021-12-28|1145.92
#2021-12-29|1139.80
#2021-12-30|1131.02
#2021-12-31|1155.62
#2022-01-03|1170.64
#2022-01-04|1144.72
#2022-01-05|1117.51
#2022-01-06|1113.44
#2022-01-07|1109.03
#2022-01-10|1133.37
#2022-01-11|1147.22
#2022-01-12|1181.20
#2022-01-13|1189.87
#2022-01-14|1184.67
#2022-01-17|1162.66
#2022-01-18|1176.26
#2022-01-19|1177.21
#2022-01-20|1198.53
#2022-01-21|1220.39
#2022-01-24|1206.23
#2022-01-25|1177.23
#2022-01-26|1189.79
#2022-01-27|1160.95
#2022-01-28|1127.04
#2022-01-31|1127.04
#2022-02-01|1127.54
#2022-02-02|1127.62
#2022-02-03|1127.67
#2022-02-04|1164.74
#2022-02-07|1162.32
#2022-02-08|1167.49
#2022-02-09|1210.84
#2022-02-10|1247.97
#2022-02-11|1241.62
#2022-02-14|1242.71
#2022-02-15|1223.18
#2022-02-16|1245.17
#2022-02-17|1282.38
#2022-02-18|1272.40
#2022-02-21|1268.41
#2022-02-22|1271.36
#2022-02-23|1262.70
#2022-02-24|1241.73
#2022-02-25|1237.46
#2022-02-28|1253.69
#2022-03-01|1239.90
#2022-03-02|1262.25
#2022-03-03|1280.34
#2022-03-04|1253.82
#2022-03-07|1253.28
#2022-03-08|1181.79
#2022-03-09|1168.08
#2022-03-10|1179.98
#2022-03-11|1166.64
#2022-03-14|1079.94
#2022-03-15| 982.87
#2022-03-16|1071.18
#2022-03-17|1145.24
#2022-03-18|1168.02
#2022-03-21|1157.60
#2022-03-22|1190.85
#2022-03-23|1199.59
#2022-03-24|1233.01
#2022-03-25|1216.72
#2022-03-28|1213.62
#2022-03-29|1210.87
#2022-03-30|1217.72
#2022-03-31|1202.76
#2022-04-01|1220.47
#2022-04-04|1246.12
#2022-04-05|1245.97
#2022-04-06|1229.43
#2022-04-07|1216.12
#2022-04-08|1243.99
#2022-04-11|1189.04
#2022-04-12|1192.96
#2022-04-13|1240.91
#2022-04-14|1264.86
#2022-04-15|1264.36
#2022-04-18|1264.35
#2022-04-19|1249.16
#2022-04-20|1185.98
#2022-04-21|1151.46
#2022-04-22|1156.59
#2022-04-25|1070.08
#2022-04-26|1042.93
#2022-04-27|1089.79
#2022-04-28|1106.28
#2022-04-29|1132.66
#2022-05-02|1132.44
#2022-05-03|1105.92
#2022-05-04|1096.26
#2022-05-05|1101.92
#2022-05-06|1051.87
#2022-05-09|1052.18
#2022-05-10|1022.24
#2022-05-11|1034.90
#2022-05-12|1004.46
#2022-05-13|1020.74
#2022-05-16|1026.29
#2022-05-17|1071.67
#2022-05-18|1073.69
#2022-05-19|1070.30
#2022-05-20|1096.28
#2022-05-23|1105.87
#2022-05-24|1080.30
#2022-05-25|1084.64
#2022-05-26|1091.34
#2022-05-27|1097.99
#2022-05-30|1104.27
#2022-05-31|1130.43
#2022-06-01|1115.64
#2022-06-02|1114.02
#2022-06-03|1114.07
#2022-06-06|1160.64
#2022-06-07|1155.08
#2022-06-08|1175.64
#2022-06-09|1161.66
#2022-06-10|1162.89
#2022-06-13|1146.10
#2022-06-14|1132.69
#2022-06-15|1131.86
#2022-06-16|1103.52
#2022-06-17|1112.49
#2022-06-20|1090.72
#2022-06-21|1098.39
#2022-06-22|1082.68
#2022-06-23|1075.28
#2022-06-24|1065.88
#2022-06-27|1099.31
#2022-06-28|1119.09
#2022-06-29|1085.61
#2022-06-30|1085.51
#2022-07-01|1085.56
#2022-07-04|1060.73
#2022-07-05|1059.83
#2022-07-06|1037.86
#2022-07-07|1035.67
#2022-07-08|1050.71
#2022-07-11|1024.16
#2022-07-12|1004.87
#2022-07-13|1002.73
#2022-07-14| 997.43
#2022-07-15| 969.60
#2022-07-18| 997.09
#2022-07-19| 991.20
#2022-07-20| 998.57
#2022-07-21| 991.72
#2022-07-22| 983.20
#2022-07-25| 979.45
#2022-07-26|1001.22
#2022-07-27| 986.21
#2022-07-28| 996.52
#2022-07-29| 987.27
#2022-08-01| 977.91
#2022-08-02| 948.48
#2022-08-03| 941.76
#2022-08-04| 949.15
#2022-08-05| 970.20
#2022-08-08| 966.21
#2022-08-09| 976.52
#2022-08-10| 968.47
#2022-08-11| 993.31
#2022-08-12|1009.26
#2022-08-15| 995.76
#2022-08-16| 989.58
#2022-08-17| 979.91
#2022-08-18| 966.96
#2022-08-19| 963.94
#2022-08-22| 982.13
#2022-08-23| 978.02
#2022-08-24| 956.72
#2022-08-25| 985.45
#2022-08-26|1003.83
#2022-08-29| 985.18
#2022-08-30| 976.43
#2022-08-31| 966.06
#2022-09-01| 946.72
#2022-09-02| 924.07
#2022-09-05| 923.35
#2022-09-06| 941.54
#2022-09-07| 945.01
#2022-09-08| 946.75
#2022-09-09| 972.55
#2022-09-12| 972.61
#2022-09-13| 981.87
#2022-09-14| 964.74
#2022-09-15| 954.18
#2022-09-16| 930.95
#2022-09-19| 917.51
#2022-09-20| 931.00
#2022-09-21| 922.13
#2022-09-22| 917.52
#2022-09-23| 894.98
#2022-09-26| 853.58
#2022-09-27| 860.96
#2022-09-28| 818.84
#2022-09-29| 817.30
#2022-09-30| 833.10
#2022-10-03| 840.37
#2022-10-04| 840.37
#2022-10-05| 882.60
#2022-10-06| 884.15
#2022-10-07| 868.36
#2022-10-10| 835.47
#2022-10-11| 831.62
#2022-10-12| 840.28
#2022-10-13| 827.41
#2022-10-14| 845.95
#2022-10-17| 845.43
#2022-10-18| 852.16
#2022-10-19| 837.78
#2022-10-20| 827.68
#2022-10-21| 830.81
#2022-10-24| 799.24
#2022-10-25| 804.29
#2022-10-26| 815.41
#2022-10-27| 836.49
#2022-10-28| 805.35
#2022-10-31| 780.97
#2022-11-01| 819.35
#2022-11-02| 847.14
#2022-11-03| 829.53
#2022-11-04| 864.47
#2022-11-07| 914.23
#2022-11-08| 921.00
#2022-11-09| 932.22
#2022-11-10| 910.12
#2022-11-11| 973.30
#2022-11-14| 979.01
#2022-11-15|1004.54
#2022-11-16| 999.24
#2022-11-17| 973.60
#2022-11-18| 966.08
#2022-11-21| 961.49
#2022-11-22| 956.92
#2022-11-23| 962.96
#2022-11-24| 982.16
#2022-11-25| 983.38
#2022-11-28| 969.47
#2022-11-29| 993.08
#2022-11-30|1020.56
#2022-12-01|1040.85
#2022-12-02|1030.29
#2022-12-05|1063.55
#2022-12-06|1064.52
#2022-12-07|1025.21
#2022-12-08|1048.98
#2022-12-09|1087.14
#2022-12-12|1056.62
#2022-12-13|1047.93
#2022-12-14|1057.11
#2022-12-15|1048.33
#2022-12-16|1046.78
#2022-12-19|1034.32
#2022-12-20|1010.78
#2022-12-21|1022.15
#2022-12-22|1015.44
#2022-12-23|1003.77
#2022-12-26|1003.86
#2022-12-27|1004.29
#2022-12-28|1030.50
#2022-12-29|1014.39
#2022-12-30|1016.78
#2023-01-02|1016.78
#2023-01-03|1046.76
#2023-01-04|1039.03
#2023-01-05|1062.02
#2023-01-06|1063.37
#2023-01-09|1120.07
#2023-01-10|1121.15
#2023-01-11|1128.20
#2023-01-12|1141.83
#2023-01-13|1148.61
#2023-01-16|1151.45
#2023-01-17|1138.21
#2023-01-18|1150.41
#2023-01-19|1160.02
#2023-01-20|1199.28
#2023-01-23|1198.50
#2023-01-24|1198.45
#2023-01-25|1198.37
#2023-01-26|1231.21
#2023-01-27|1236.10
#2023-01-30|1197.09
#2023-01-31|1202.43
#2023-02-01|1241.14
#2023-02-02|1230.00
#2023-02-03|1206.65
#2023-02-06|1160.41
#2023-02-07|1169.25
#2023-02-08|1170.40
#2023-02-09|1178.19
#2023-02-10|1152.30
#2023-02-13|1151.59
#2023-02-14|1161.86
#2023-02-15|1145.64
#2023-02-16|1126.74
#2023-02-17|1130.36
#2023-02-20|1157.59
#2023-02-21|1168.38
#2023-02-22|1156.43
#2023-02-23|1152.93
#2023-02-24|1122.49
#2023-02-27|1101.38
#2023-02-28|1092.84
#2023-03-01|1141.72
#2023-03-02|1148.06
#2023-03-03|1151.37
#2023-03-06|1159.80
#2023-03-07|1151.30
#2023-03-08|1131.13
#2023-03-09|1105.44
#2023-03-10|1085.12
#2023-03-13|1113.78
#2023-03-14|1100.59
#2023-03-15|1098.97
#2023-03-16|1058.91
#2023-03-17|1078.42
#2023-03-20|1089.73
#2023-03-21|1094.80
#2023-03-22|1095.22
#2023-03-23|1128.60
#2023-03-24|1121.61
#2023-03-27|1098.00
#2023-03-28|1103.30
#2023-03-29|1103.72
#2023-03-30|1113.41
#2023-03-31|1119.34
#2023-04-03|1100.66
#2023-04-04|1101.59
#2023-04-05|1101.52
#2023-04-06|1120.60
#2023-04-07|1120.56
#2023-04-10|1120.44
#2023-04-11|1159.41
#2023-04-12|1168.83
#2023-04-13|1170.79
#2023-04-14|1219.44
#2023-04-17|1224.25
#2023-04-18|1224.13
#2023-04-19|1231.33
#2023-04-20|1208.03
#2023-04-21|1180.77
#2023-04-24|1159.63
#2023-04-25|1133.94
#2023-04-26|1135.87
#2023-04-27|1148.29
#2023-04-28|1148.42
#2023-05-01|1148.42
#2023-05-02|1160.58
#2023-05-03|1162.61
#2023-05-04|1175.29
#2023-05-05|1176.68
#2023-05-08|1188.47
#2023-05-09|1157.15
#2023-05-10|1155.25
#2023-05-11|1128.57
#2023-05-12|1065.62
#2023-05-15|1085.47
#2023-05-16|1091.30
#2023-05-17|1061.37
#2023-05-18|1067.31
#2023-05-19|1057.60
#2023-05-22|1052.89
#2023-05-23|1033.42
#2023-05-24|1026.68
#2023-05-25|1003.87
#2023-05-26|1003.98
#2023-05-29|1001.77
#2023-05-30| 995.36
#2023-05-31| 985.02
#2023-06-01| 991.19
#2023-06-02|1041.56
#2023-06-05|1025.29
#2023-06-06|1028.59
#2023-06-07|1028.19
#2023-06-08|1031.70
#2023-06-09|1042.00
#2023-06-12|1035.23
#2023-06-13|1039.10
#2023-06-14|1046.10
#2023-06-15|1052.73
#2023-06-16|1077.14
#2023-06-19|1061.62
#2023-06-20|1044.95
#2023-06-21|1026.50
#2023-06-22|1026.08
#2023-06-23|1008.33
#2023-06-26|1006.90
#2023-06-27|1025.05
#2023-06-28|1019.21
#2023-06-29|1001.08
#2023-06-30|1011.11
#2023-07-03|1046.75
#2023-07-04|1050.14
#2023-07-05|1055.83
#2023-07-06|1031.96
#2023-07-07|1023.16
#2023-07-10|1030.76
#2023-07-11|1048.74
#2023-07-12|1060.20
#2023-07-13|1098.87
#2023-07-14|1107.81
#2023-07-17|1107.79
#2023-07-18|1098.21
#2023-07-19|1099.43
#2023-07-20|1105.73
#2023-07-21|1099.54
#2023-07-24|1079.29
#2023-07-25|1120.87
#2023-07-26|1140.27
#2023-07-27|1135.56
#2023-07-28|1133.61
#2023-07-31|1149.04
#2023-08-01|1152.38
#2023-08-02|1129.55
#2023-08-03|1118.41
#2023-08-04|1126.06
#2023-08-07|1124.27
#2023-08-08|1129.22
#2023-08-09|1123.79
#2023-08-10|1118.79
#2023-08-11|1097.45
#2023-08-14|1080.32
#2023-08-15|1062.26
#2023-08-16|1043.76
#2023-08-17|1045.98
#2023-08-18|1028.44
#2023-08-21|1012.71
#2023-08-22|1036.18
#2023-08-23|1026.66
#2023-08-24|1050.02
#2023-08-25|1043.34
#2023-08-28|1035.67
#2023-08-29|1052.68
#2023-08-30|1063.04
#2023-08-31|1061.36
#2023-09-01|1060.94
#2023-09-04|1128.97
#2023-09-05|1109.44
#2023-09-06|1108.95
#2023-09-07|1091.30
#2023-09-08|1091.20
#2023-09-11|1101.26
#2023-09-12|1090.06
#2023-09-13|1082.55
#2023-09-14|1099.53
#2023-09-15|1118.96
#2023-09-18|1108.76
#2023-09-19|1123.14
#2023-09-20|1116.27
#2023-09-21|1094.20
#2023-09-22|1095.72
#2023-09-25|1075.19
#2023-09-26|1059.97
#2023-09-27|1044.25
#2023-09-28|1029.98
#2023-09-29|1048.36
#2023-10-02|1048.27
#2023-10-03|1009.86
#2023-10-04| 997.95
#2023-10-05| 993.56
#2023-10-06|1002.64
#2023-10-09|1022.01
#2023-10-10|1026.90
#2023-10-11|1023.74
#2023-10-12|1041.65
#2023-10-13|1022.37
#2023-10-16|1007.16
#2023-10-17|1010.93
#2023-10-18|1004.96
#2023-10-19| 988.67
#2023-10-20| 991.29
#2023-10-23| 991.00
#2023-10-24| 998.02
#2023-10-25|1012.59
#2023-10-26|1004.09
#2023-10-27|1019.27
#2023-10-30|1043.43
#2023-10-31|1021.59
#2023-11-01|1012.90
#2023-11-02|1012.04
#2023-11-03|1014.14
#2023-11-06|1015.28
#2023-11-07|1007.83
#2023-11-08| 987.09
#2023-11-09| 988.83
#2023-11-10| 976.44
#2023-11-13| 986.44
#2023-11-14| 979.99
#2023-11-15|1021.55
#2023-11-16|1012.05
#2023-11-17| 994.82
#2023-11-20|1005.45
#2023-11-21|1012.29
#2023-11-22|1012.44
#2023-11-23|1009.92
#2023-11-24| 999.00
#2023-11-27| 997.77
#2023-11-28| 995.39
#2023-11-29|1002.39
#2023-11-30|1003.85
#2023-12-01| 990.09
#2023-12-04|1001.76
#2023-12-05| 978.84
#2023-12-06| 987.40
#2023-12-07| 976.34
#2023-12-08| 953.46
#2023-12-11| 945.97
#2023-12-12| 946.57
#2023-12-13| 925.57
#2023-12-14| 935.75
#2023-12-15| 969.52
#2023-12-18| 962.04
#2023-12-19| 958.16
#2023-12-20| 972.95
#2023-12-21| 978.00
#2023-12-22| 983.85
#2023-12-25| 983.75
#2023-12-26| 984.40
#2023-12-27| 999.31
#2023-12-28|1023.41
#2023-12-29|1023.06
#2024-01-01|1023.06
#2024-01-02|1024.68
#2024-01-03|1012.02
#2024-01-04|1004.11
#2024-01-05|1003.06
#2024-01-08| 995.41
#2024-01-09| 996.93
#2024-01-10| 987.10
#2024-01-11| 981.68
#2024-01-12| 992.93
#2024-01-15| 991.73
#2024-01-16| 975.03
#2024-01-17| 920.39
#2024-01-18| 924.28
#2024-01-19| 911.86
#2024-01-22| 876.66
#2024-01-23| 883.92
#2024-01-24| 921.23
#2024-01-25| 965.85
#2024-01-26| 948.98
#2024-01-29| 949.76
#2024-01-30| 922.65
#2024-01-31| 910.98
#2024-02-01| 915.96
#2024-02-02| 917.28
#2024-02-05| 890.35
#2024-02-06| 917.97
#2024-02-07| 922.00
#2024-02-08| 925.42
#2024-02-09| 912.29
#2024-02-12| 912.55
#2024-02-13| 912.57
#2024-02-14| 900.77
#2024-02-15| 897.46
#2024-02-16| 933.06
#2024-02-19| 955.36
#2024-02-20| 963.75
#2024-02-21| 988.09
#2024-02-22|1009.11
#2024-02-23|1023.97
#2024-02-26|1011.80
#2024-02-27|1018.12
#2024-02-28| 991.82
#2024-02-29| 998.20
#2024-03-01|1017.93
#2024-03-04|1028.94
#2024-03-05|1020.33
#2024-03-06|1060.58
#2024-03-07|1090.53
#2024-03-08|1107.71
#2024-03-11|1111.41
#2024-03-12|1098.76
#2024-03-13|1119.37
#2024-03-14|1148.35
#2024-03-15|1175.29
#2024-03-18|1169.58
#2024-03-19|1152.51
#2024-03-20|1149.66
#2024-03-21|1184.98
#2024-03-22|1156.62
#2024-03-25|1186.21
#2024-03-26|1166.58
#2024-03-27|1171.62
#2024-03-28|1201.97
#2024-03-29|1201.98
#2024-04-01|1202.37
#2024-04-02|1237.36
#2024-04-03|1280.96
#2024-04-04|1281.03
#2024-04-05|1269.54
#2024-04-08|1290.49
#2024-04-09|1299.82
#2024-04-10|1332.68
#2024-04-11|1339.45
#2024-04-12|1347.87
#2024-04-15|1331.96
#2024-04-16|1296.93
#2024-04-17|1304.15
#2024-04-18|1321.79
#2024-04-19|1320.67
#2024-04-22|1274.33
#2024-04-23|1236.53
#2024-04-24|1273.80
#2024-04-25|1295.43
#2024-04-26|1344.11
#2024-04-29|1330.80
#2024-04-30|1333.36
#2024-05-01|1332.96
#2024-05-02|1344.10
#2024-05-03|1344.47
#2024-05-06|1364.88
#2024-05-07|1377.60
#2024-05-08|1366.80
#2024-05-09|1404.51
#2024-05-10|1434.00
#2024-05-13|1447.07
#2024-05-14|1453.91
#2024-05-15|1453.86
#2024-05-16|1459.63
#2024-05-17|1477.42
#2024-05-20|1532.14
#2024-05-21|1480.46
#2024-05-22|1457.42
#2024-05-23|1409.31
#2024-05-24|1413.09
#2024-05-27|1469.71
#2024-05-28|1470.62
#2024-05-29|1474.76
#2024-05-30|1425.41
#2024-05-31|1398.30
#2024-06-03|1402.04
#2024-06-04|1407.11
#2024-06-05|1363.84
#2024-06-06|1395.58
#2024-06-07|1422.85
#2024-06-10|1422.53
#2024-06-11|1346.85
#2024-06-12|1357.35
#2024-06-13|1341.13
#2024-06-14|1354.17
#2024-06-17|1339.55
#2024-06-18|1343.01
#2024-06-19|1377.78
#2024-06-20|1383.27
#2024-06-21|1365.97
#2024-06-24|1361.44
#2024-06-25|1360.63
#2024-06-26|1343.30
#2024-06-27|1308.76
#2024-06-28|1342.31
#2024-07-01|1341.36
#2024-07-02|1344.83
#2024-07-03|1356.66
#2024-07-04|1383.64
#2024-07-05|1403.47
#2024-07-08|1393.20
#2024-07-09|1419.92
#2024-07-10|1367.99
#2024-07-11|1400.33
#2024-07-12|1389.07
#2024-07-15|1388.47
#2024-07-16|1382.93
#2024-07-17|1326.33
#2024-07-18|1333.10
#2024-07-19|1282.08
#2024-07-22|1277.67
#2024-07-23|1233.61
#2024-07-24|1231.56
#2024-07-25|1177.10
#2024-07-26|1192.76
#2024-07-29|1199.47
#2024-07-30|1176.05
#2024-07-31|1220.00
#2024-08-01|1229.50
#2024-08-02|1201.01
#2024-08-05|1169.92
#2024-08-06|1151.29
#2024-08-07|1172.30
#2024-08-08|1156.93
#2024-08-09|1181.97
#2024-08-12|1190.55
#2024-08-13|1196.66
#2024-08-14|1180.85
#2024-08-15|1187.70
#2024-08-16|1207.70
#2024-08-19|1230.02
#2024-08-20|1232.46
#2024-08-21|1238.71
#2024-08-22|1236.01
#2024-08-23|1222.19
#2024-08-26|1255.54
#2024-08-27|1240.28
#2024-08-28|1214.19
#2024-08-29|1216.65
#2024-08-30|1214.67
#2024-09-02|1193.89
#2024-09-03|1178.24
#2024-09-04|1131.90
#2024-09-05|1131.05
#2024-09-06|1131.22
#2024-09-09|1095.47
#2024-09-10|1092.95
#2024-09-11|1094.21
#2024-09-12|1107.97
#2024-09-13|1133.89
#2024-09-16|1154.12
#2024-09-17|1170.23
#2024-09-18|1170.34
#2024-09-19|1205.78
#2024-09-20|1239.04
#2024-09-23|1238.96
#2024-09-24|1295.97
#2024-09-25|1307.19
#2024-09-26|1359.87
#2024-09-27|1406.67
#2024-09-30|1434.21
#2024-10-01|1432.63
#2024-10-02|1487.24
#2024-10-03|1455.21
#2024-10-04|1507.21
#2024-10-07|1529.22
#2024-10-08|1398.84
#2024-10-09|1343.39
#2024-10-10|1393.59
#2024-10-11|1392.97
#2024-10-14|1416.31
#2024-10-15|1347.86
#2024-10-16|1376.00
#2024-10-17|1353.41
#2024-10-18|1392.16
#2024-10-21|1401.60
#2024-10-22|1402.39
#2024-10-23|1407.62
#2024-10-24|1383.92
#2024-10-25|1371.80
#2024-10-28|1365.26
#2024-10-29|1349.12
#2024-10-30|1315.74
#2024-10-31|1313.73
#2024-11-01|1345.55
#2024-11-04|1345.73
#2024-11-05|1379.37
#2024-11-06|1349.55
#2024-11-07|1360.60
#2024-11-08|1359.06
#2024-11-11|1328.54
#2024-11-12|1265.39
#2024-11-13|1264.95
#2024-11-14|1207.55
#2024-11-15|1222.35
#2024-11-18|1228.16
#2024-11-19|1273.25
#2024-11-20|1278.68
#2024-11-21|1275.49
#2024-11-22|1236.55
#2024-11-25|1230.38
#2024-11-26|1227.45
#2024-11-27|1245.96
#2024-11-28|1221.07
#2024-11-29|1230.50
#2024-12-02|1237.53
#2024-12-03|1240.49
#2024-12-04|1248.84
#2024-12-05|1235.96
#2024-12-06|1242.54
#2024-12-09|1286.43
#2024-12-10|1264.93
#2024-12-11|1275.86
#2024-12-12|1280.93
#2024-12-13|1230.07
#2024-12-16|1210.05
#2024-12-17|1196.38
#2024-12-18|1200.74
#2024-12-19|1199.30
#2024-12-20|1179.28
#2024-12-23|1196.23
#2024-12-24|1195.81
#2024-12-25|1195.75
#2024-12-26|1195.64
#2024-12-27|1202.85
#2024-12-30|1202.93
#2024-12-31|1206.45
#2025-01-01|1206.45
#2025-01-02|1196.72
#2025-01-03|1206.13
#2025-01-06|1202.91
#2025-01-07|1224.27
#2025-01-08|1206.58
#2025-01-09|1226.20
#2025-01-10|1238.75
#2025-01-13|1248.21
#2025-01-14|1256.14
#2025-01-15|1225.63
#2025-01-16|1258.29
#2025-01-17|1278.81
#2025-01-20|1271.79
#2025-01-21|1276.86
#2025-01-22|1272.43
#2025-01-23|1256.28
#2025-01-24|1284.88
#2025-01-27|1285.83
#2025-01-28|1251.80
#2025-01-29|1251.68
#2025-01-30|1251.75
#2025-01-31|1251.66
#2025-02-03|1258.12
#2025-02-04|1283.75
#2025-02-05|1300.37
#2025-02-06|1311.59
#2025-02-07|1320.43
#2025-02-10|1349.93
#2025-02-11|1347.31
#2025-02-12|1329.41
#2025-02-13|1310.14
#2025-02-14|1344.39
#2025-02-17|1304.45
#2025-02-18|1308.68
#2025-02-19|1312.65
#2025-02-20|1315.86
#2025-02-21|1316.39
#2025-02-24|1305.50
#2025-02-25|1276.94
#2025-02-26|1299.54
#2025-02-27|1291.97
#2025-02-28|1244.29
#2025-03-03|1270.24
#2025-03-04|1287.33
#2025-03-05|1326.06
#2025-03-06|1360.26
#2025-03-07|1380.92
#2025-03-10|1390.98
#2025-03-11|1363.21
#2025-03-12|1397.35
#2025-03-13|1398.53
#2025-03-14|1437.84
#2025-03-17|1441.97
#2025-03-18|1492.67
#2025-03-19|1505.46
#2025-03-20|1500.56
#2025-03-21|1438.03
#2025-03-24|1484.65
#2025-03-25|1488.53
#2025-03-26|1487.03
#2025-03-27|1475.21
#2025-03-28|1479.30
#2025-03-31|1456.90
#2025-04-01|1466.25
#2025-04-02|1438.36
#2025-04-03|1405.32
#2025-04-04|1406.59
#2025-04-07|1199.13
#2025-04-08|1232.80
#2025-04-09|1248.79
#2025-04-10|1300.00
#2025-04-11|1347.86
#2025-04-14|1402.12
#2025-04-15|1398.81
#2025-04-16|1395.99
#2025-04-17|1402.88
#2025-04-18|1402.95
#2025-04-21|1403.32
#2025-04-22|1463.14
#2025-04-23|1420.10
#2025-04-24|1425.70
#2025-04-25|1423.30
#2025-04-28|1429.15
#2025-04-29|1438.85
#2025-04-30|1430.74
#2025-05-01|1430.27
#2025-05-02|1448.05
#2025-05-05|1448.06
#2025-05-06|1471.64
#2025-05-07|1476.53
#2025-05-08|1455.20
#2025-05-09|1449.04
#2025-05-12|1458.03
#2025-05-13|1461.79
#2025-05-14|1476.93
#2025-05-15|1447.22
#2025-05-16|1446.81
#2025-05-19|1454.63
#2025-05-20|1463.98
#2025-05-21|1536.73
#2025-05-22|1538.22
#2025-05-23|1540.37
#2025-05-26|1534.54
#2025-05-27|1505.74
#2025-05-28|1510.82
#2025-05-29|1515.77
#2025-05-30|1491.81
#2025-06-02|1503.30
#2025-06-03|1524.77
#2025-06-04|1542.79
#2025-06-05|1526.88
#2025-06-06|1560.86
#2025-06-09|1543.15
#2025-06-10|1578.35
#2025-06-11|1624.26
#2025-06-12|1657.59
#2025-06-13|1678.13
#2025-06-16|1651.93
#2025-06-17|1655.96
#2025-06-18|1671.51
#2025-06-19|1621.68
#2025-06-20|1630.45
#2025-06-23|1631.52
#2025-06-24|1651.80
#2025-06-25|1665.52
#2025-06-26|1706.80
#2025-06-27|1744.77
#2025-06-30|1731.45
#2025-07-01|1731.64
#2025-07-02|1780.71
#2025-07-03|1810.25
#2025-07-04|1793.50
#2025-07-07|1741.24
#2025-07-08|1766.86
#2025-07-09|1722.65
#2025-07-10|1714.35
#2025-07-11|1733.41
#2025-07-14|1769.77
#2025-07-15|1772.90
#2025-07-16|1772.49
#2025-07-17|1756.75
#2025-07-18|1799.33
#2025-07-21|1862.18
#2025-07-22|1929.96
#2025-07-23|1936.35
#2025-07-24|1962.03
#2025-07-25|1940.95
#2025-07-28|1915.65
#2025-07-29|1927.90
#2025-07-30|1923.52
#2025-07-31|1846.72
#2025-08-01|1835.52
#2025-08-04|1894.36
#2025-08-05|1924.73
#2025-08-06|1951.45
#2025-08-07|1978.91
#2025-08-08|2030.58
#2025-08-11|2017.05
#2025-08-12|2026.67
#2025-08-13|2078.24
#2025-08-14|2079.89
#2025-08-15|2133.72
#2025-08-18|2098.46
#2025-08-19|2085.89
#2025-08-20|2087.88
#2025-08-21|2076.31
#2025-08-22|2083.73
#2025-08-25|2169.62
#2025-08-26|2211.29
#2025-08-27|2204.30
#2025-08-28|2194.85
#2025-08-29|2255.23
#2025-09-01|2363.74
#2025-09-02|2331.00
#2025-09-03|2373.47
#2025-09-04|2276.58
#2025-09-05|2397.82
#2025-09-08|2372.86
#2025-09-09|2423.45
#2025-09-10|2418.34
#2025-09-11|2465.28
#2025-09-12|2547.44
#2025-09-15|2530.16
#2025-09-16|2499.68
#2025-09-17|2473.68
#2025-09-18|2424.09
#2025-09-19|2492.46
#2025-09-22|2527.08
#2025-09-23|2509.44
#2025-09-24|2504.02
#2025-09-25|2560.36
#2025-09-26|2542.76
#2025-09-29|2665.50
#2025-09-30|2730.39
#2025-10-01|2729.85
#2025-10-02|2817.89
#2025-10-03|2800.90
#2025-10-06|2844.17
#2025-10-07|2844.06
#2025-10-08|2901.16
#2025-10-09|3015.31
#2025-10-10|2823.42
#2025-10-13|2884.90
#2025-10-14|2717.79
#2025-10-15|2796.37
#2025-10-16|2758.50
#2025-10-17|2688.22
#2025-10-20|2669.20
#2025-10-21|2665.22
#2025-10-22|2639.38
#2025-10-23|2662.67
#2025-10-24|2732.40
#2025-10-27|2792.11
#2025-10-28|2681.13
#2025-10-29|2680.91
#2025-10-30|2821.88
#2025-10-31|2767.84
#2025-11-03|2761.38
#2025-11-04|2646.07
#2025-11-05|2681.50
#2025-11-06|2825.83
#2025-11-07|2858.77
#2025-11-10|2904.87
#2025-11-11|2901.14
#2025-11-12|2919.36
#2025-11-13|3036.67
#2025-11-14|2939.77
#2025-11-17|2869.29
#2025-11-18|2733.16
#2025-11-19|2802.01
#2025-11-20|2785.14
#2025-11-21|2666.85
#2025-11-24|2702.44
#2025-11-25|2752.38
#2025-11-26|2714.16
#2025-11-27|2746.13
#2025-11-28|2767.25
#2025-12-01|2887.72
#2025-12-02|2897.35
#2025-12-03|2926.32
#2025-12-04|2923.55
#2025-12-05|3015.15
#2025-12-08|2979.27
#2025-12-09|2851.42
#2025-12-10|2896.00
#2025-12-11|2869.04
#2025-12-12|2958.16
#2025-12-15|2956.80
#2025-12-16|2862.51
#2025-12-17|2919.26
#2025-12-18|2920.69
#2025-12-19|2944.96
#2025-12-22|3057.46
#2025-12-23|3049.17
#2025-12-24|3071.08
#2025-12-25|3071.18
#2025-12-26|3073.04
#2025-12-29|3009.89
#2025-12-30|3078.57
#2025-12-31|3080.23
#2026-01-01|3080.23
#2026-01-02|3185.29
#2026-01-05|3164.46
#2026-01-06|3305.45
#2026-01-07|3299.87
#2026-01-08|3249.21
#2026-01-09|3330.90
#2026-01-12|3396.93
#2026-01-13|3448.72
#2026-01-14|3483.01
#2026-01-15|3475.62
#2026-01-16|3437.42
#2026-01-19|3439.19
#2026-01-20|3457.73
#2026-01-21|3549.60
#2026-01-22|3481.52
#2026-01-23|3521.53
#2026-01-26|3641.02
#2026-01-27|3664.64
#2026-01-28|3865.81
#2026-01-29|3906.35
#2026-01-30|3547.76
#2026-02-02|3347.47
#2026-02-03|3482.07
#2026-02-04|3526.91
#2026-02-05|3371.44
#2026-02-06|3335.20
#2026-02-09|3457.98
#2026-02-10|3509.43
#2026-02-11|3585.59
#2026-02-12|3631.82
#2026-02-13|3418.13
#2026-02-16|3557.03
#2026-02-17|3556.98
#2026-02-18|3557.39
#2026-02-19|3557.50
#2026-02-20|3515.42
#2026-02-23|3661.52
#2026-02-24|3614.30
#2026-02-25|3713.09
#2026-02-26|3648.35
#2026-02-27|3676.44
#2026-03-02|3793.65
#2026-03-03|3589.51
#2026-03-04|3571.61
#2026-03-05|3518.26
#2026-03-06|3447.74
#2026-03-09|3399.99
#2026-03-10|3447.43
#2026-03-11|3466.49
#2026-03-12|3469.67
#2026-03-13|3370.60
#2026-03-16|3280.02
#2026-03-17|3239.79
#2026-03-18|3240.39
#2026-03-19|3014.14
#2026-03-20|2989.77
#2026-03-23|2818.14
#2026-03-24|2995.26
#2026-03-25|3082.73
#2026-03-26|2972.89
#2026-03-27|3012.26
#2026-03-30|3070.56
#2026-03-31|3021.53
#2026-04-01|3172.13