Table Data - Nasdaq China Energy Index
| Title | Nasdaq China Energy Index |
|---|---|
| Series ID | NASDAQNQCN60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2026-01-30 |
| Last Updated | 2026-01-30 10:43 PM CST |
| Notes | For more information about this series, see: NQCN60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 122.45 |
| 2001-10-01 | 122.46 |
| 2001-10-02 | 122.46 |
| 2001-10-03 | 121.25 |
| 2001-10-04 | 120.88 |
| 2001-10-05 | 119.74 |
| 2001-10-08 | 120.86 |
| 2001-10-09 | 123.70 |
| 2001-10-10 | 123.22 |
| 2001-10-11 | 123.77 |
| 2001-10-12 | 121.04 |
| 2001-10-15 | 120.43 |
| 2001-10-16 | 119.34 |
| 2001-10-17 | 120.51 |
| 2001-10-18 | 118.36 |
| 2001-10-19 | 116.50 |
| 2001-10-22 | 115.41 |
| 2001-10-23 | 122.84 |
| 2001-10-24 | 121.87 |
| 2001-10-25 | 121.87 |
| 2001-10-26 | 121.21 |
| 2001-10-29 | 121.62 |
| 2001-10-30 | 124.33 |
| 2001-10-31 | 124.85 |
| 2001-11-01 | 124.78 |
| 2001-11-02 | 123.68 |
| 2001-11-05 | 122.59 |
| 2001-11-06 | 122.07 |
| 2001-11-07 | 120.48 |
| 2001-11-08 | 121.64 |
| 2001-11-09 | 122.80 |
| 2001-11-12 | 123.39 |
| 2001-11-13 | 122.41 |
| 2001-11-14 | 123.06 |
| 2001-11-15 | 118.33 |
| 2001-11-16 | 112.78 |
| 2001-11-19 | 114.65 |
| 2001-11-20 | 114.52 |
| 2001-11-21 | 117.10 |
| 2001-11-22 | . |
| 2001-11-23 | 118.88 |
| 2001-11-26 | 116.42 |
| 2001-11-27 | 115.59 |
| 2001-11-28 | 114.16 |
| 2001-11-29 | 114.51 |
| 2001-11-30 | 115.91 |
| 2001-12-03 | 116.87 |
| 2001-12-04 | 117.63 |
| 2001-12-05 | 115.94 |
| 2001-12-06 | 118.02 |
| 2001-12-07 | 115.46 |
| 2001-12-10 | 115.70 |
| 2001-12-11 | 116.60 |
| 2001-12-12 | 114.15 |
| 2001-12-13 | 113.80 |
| 2001-12-14 | 112.70 |
| 2001-12-17 | 113.54 |
| 2001-12-18 | 111.75 |
| 2001-12-19 | 110.86 |
| 2001-12-20 | 113.45 |
| 2001-12-21 | 112.60 |
| 2001-12-24 | 114.38 |
| 2001-12-25 | . |
| 2001-12-26 | 114.38 |
| 2001-12-27 | 115.77 |
| 2001-12-28 | 115.58 |
| 2001-12-31 | 116.16 |
| 2002-01-01 | . |
| 2002-01-02 | 117.04 |
| 2002-01-03 | 119.12 |
| 2002-01-04 | 118.54 |
| 2002-01-07 | 122.84 |
| 2002-01-08 | 121.90 |
| 2002-01-09 | 121.02 |
| 2002-01-10 | 119.52 |
| 2002-01-11 | 120.66 |
| 2002-01-14 | 120.05 |
| 2002-01-15 | 117.48 |
| 2002-01-16 | 117.49 |
| 2002-01-17 | 118.39 |
| 2002-01-18 | 119.77 |
| 2002-01-21 | . |
| 2002-01-22 | 119.30 |
| 2002-01-23 | 119.00 |
| 2002-01-24 | 120.54 |
| 2002-01-25 | 122.32 |
| 2002-01-28 | 122.72 |
| 2002-01-29 | 124.53 |
| 2002-01-30 | 123.42 |
| 2002-01-31 | 124.34 |
| 2002-02-01 | 124.47 |
| 2002-02-04 | 124.21 |
| 2002-02-05 | 124.70 |
| 2002-02-06 | 124.90 |
| 2002-02-07 | 123.00 |
| 2002-02-08 | 124.91 |
| 2002-02-11 | 126.92 |
| 2002-02-12 | 126.92 |
| 2002-02-13 | 126.92 |
| 2002-02-14 | 126.92 |
| 2002-02-15 | 130.46 |
| 2002-02-18 | . |
| 2002-02-19 | 130.55 |
| 2002-02-20 | 129.38 |
| 2002-02-21 | 128.16 |
| 2002-02-22 | 127.52 |
| 2002-02-25 | 126.06 |
| 2002-02-26 | 126.31 |
| 2002-02-27 | 128.44 |
| 2002-02-28 | 128.17 |
| 2002-03-01 | 127.02 |
| 2002-03-04 | 129.69 |
| 2002-03-05 | 130.56 |
| 2002-03-06 | 132.51 |
| 2002-03-07 | 135.21 |
| 2002-03-08 | 136.37 |
| 2002-03-11 | 135.74 |
| 2002-03-12 | 140.18 |
| 2002-03-13 | 139.33 |
| 2002-03-14 | 139.85 |
| 2002-03-15 | 138.99 |
| 2002-03-18 | 138.40 |
| 2002-03-19 | 140.26 |
| 2002-03-20 | 139.67 |
| 2002-03-21 | 139.70 |
| 2002-03-22 | 139.98 |
| 2002-03-25 | 137.63 |
| 2002-03-26 | 137.76 |
| 2002-03-27 | 141.73 |
| 2002-03-28 | 141.81 |
| 2002-03-29 | . |
| 2002-04-01 | 141.81 |
| 2002-04-02 | 145.23 |
| 2002-04-03 | 144.53 |
| 2002-04-04 | 143.77 |
| 2002-04-05 | 143.77 |
| 2002-04-08 | 143.97 |
| 2002-04-09 | 142.93 |
| 2002-04-10 | 142.79 |
| 2002-04-11 | 142.55 |
| 2002-04-12 | 142.21 |
| 2002-04-15 | 144.49 |
| 2002-04-16 | 145.21 |
| 2002-04-17 | 147.79 |
| 2002-04-18 | 147.68 |
| 2002-04-19 | 149.26 |
| 2002-04-22 | 148.02 |
| 2002-04-23 | 150.46 |
| 2002-04-24 | 147.25 |
| 2002-04-25 | 145.13 |
| 2002-04-26 | 146.00 |
| 2002-04-29 | 143.22 |
| 2002-04-30 | 144.18 |
| 2002-05-01 | 144.18 |
| 2002-05-02 | 146.40 |
| 2002-05-03 | 145.97 |
| 2002-05-06 | 146.55 |
| 2002-05-07 | 142.85 |
| 2002-05-08 | 142.30 |
| 2002-05-09 | 142.10 |
| 2002-05-10 | 142.68 |
| 2002-05-13 | 143.27 |
| 2002-05-14 | 143.42 |
| 2002-05-15 | 144.94 |
| 2002-05-16 | 145.83 |
| 2002-05-17 | 145.71 |
| 2002-05-20 | 145.70 |
| 2002-05-21 | 146.69 |
| 2002-05-22 | 146.74 |
| 2002-05-23 | 146.44 |
| 2002-05-24 | 146.97 |
| 2002-05-27 | . |
| 2002-05-28 | 148.04 |
| 2002-05-29 | 148.63 |
| 2002-05-30 | 145.05 |
| 2002-05-31 | 148.40 |
| 2002-06-03 | 149.08 |
| 2002-06-04 | 149.66 |
| 2002-06-05 | 150.33 |
| 2002-06-06 | 150.51 |
| 2002-06-07 | 152.94 |
| 2002-06-10 | 152.94 |
| 2002-06-11 | 152.58 |
| 2002-06-12 | 154.30 |
| 2002-06-13 | 153.86 |
| 2002-06-14 | 151.50 |
| 2002-06-17 | 149.68 |
| 2002-06-18 | 151.64 |
| 2002-06-19 | 146.83 |
| 2002-06-20 | 148.06 |
| 2002-06-21 | 147.94 |
| 2002-06-24 | 151.70 |
| 2002-06-25 | 150.10 |
| 2002-06-26 | 149.00 |
| 2002-06-27 | 149.30 |
| 2002-06-28 | 151.37 |
| 2002-07-01 | 151.38 |
| 2002-07-02 | 148.89 |
| 2002-07-03 | 152.00 |
| 2002-07-04 | . |
| 2002-07-05 | 154.35 |
| 2002-07-08 | 155.99 |
| 2002-07-09 | 156.97 |
| 2002-07-10 | 157.11 |
| 2002-07-11 | 155.91 |
| 2002-07-12 | 156.87 |
| 2002-07-15 | 153.93 |
| 2002-07-16 | 154.65 |
| 2002-07-17 | 148.49 |
| 2002-07-18 | 147.99 |
| 2002-07-19 | 144.22 |
| 2002-07-22 | 139.98 |
| 2002-07-23 | 139.42 |
| 2002-07-24 | 137.25 |
| 2002-07-25 | 139.77 |
| 2002-07-26 | 138.21 |
| 2002-07-29 | 141.20 |
| 2002-07-30 | 144.21 |
| 2002-07-31 | 146.52 |
| 2002-08-01 | 145.41 |
| 2002-08-02 | 142.88 |
| 2002-08-05 | 139.82 |
| 2002-08-06 | 137.49 |
| 2002-08-07 | 139.04 |
| 2002-08-08 | 141.32 |
| 2002-08-09 | 146.48 |
| 2002-08-12 | 145.70 |
| 2002-08-13 | 146.32 |
| 2002-08-14 | 144.76 |
| 2002-08-15 | 147.62 |
| 2002-08-16 | 147.34 |
| 2002-08-19 | 150.46 |
| 2002-08-20 | 153.58 |
| 2002-08-21 | 150.15 |
| 2002-08-22 | 147.88 |
| 2002-08-23 | 146.91 |
| 2002-08-26 | 147.18 |
| 2002-08-27 | 145.46 |
| 2002-08-28 | 144.44 |
| 2002-08-29 | 143.56 |
| 2002-08-30 | 144.76 |
| 2002-09-02 | . |
| 2002-09-03 | 146.28 |
| 2002-09-04 | 143.80 |
| 2002-09-05 | 142.71 |
| 2002-09-06 | 144.34 |
| 2002-09-09 | 147.75 |
| 2002-09-10 | 150.34 |
| 2002-09-11 | 146.87 |
| 2002-09-12 | 145.47 |
| 2002-09-13 | 142.80 |
| 2002-09-16 | 142.29 |
| 2002-09-17 | 141.95 |
| 2002-09-18 | 141.40 |
| 2002-09-19 | 145.75 |
| 2002-09-20 | 145.72 |
| 2002-09-23 | 145.72 |
| 2002-09-24 | 146.55 |
| 2002-09-25 | 146.30 |
| 2002-09-26 | 146.31 |
| 2002-09-27 | 147.02 |
| 2002-09-30 | 146.47 |
| 2002-10-01 | 146.48 |
| 2002-10-02 | 147.17 |
| 2002-10-03 | 145.47 |
| 2002-10-04 | 144.67 |
| 2002-10-07 | 141.71 |
| 2002-10-08 | 141.42 |
| 2002-10-09 | 140.98 |
| 2002-10-10 | 139.54 |
| 2002-10-11 | 141.22 |
| 2002-10-14 | 141.22 |
| 2002-10-15 | 140.62 |
| 2002-10-16 | 142.68 |
| 2002-10-17 | 142.44 |
| 2002-10-18 | 139.62 |
| 2002-10-21 | 138.75 |
| 2002-10-22 | 135.36 |
| 2002-10-23 | 138.18 |
| 2002-10-24 | 136.01 |
| 2002-10-25 | 136.44 |
| 2002-10-28 | 137.47 |
| 2002-10-29 | 134.98 |
| 2002-10-30 | 135.94 |
| 2002-10-31 | 135.46 |
| 2002-11-01 | 134.37 |
| 2002-11-04 | 136.08 |
| 2002-11-05 | 133.56 |
| 2002-11-06 | 134.03 |
| 2002-11-07 | 136.81 |
| 2002-11-08 | 138.58 |
| 2002-11-11 | 138.88 |
| 2002-11-12 | 138.03 |
| 2002-11-13 | 137.19 |
| 2002-11-14 | 137.00 |
| 2002-11-15 | 137.91 |
| 2002-11-18 | 137.34 |
| 2002-11-19 | 137.64 |
| 2002-11-20 | 137.33 |
| 2002-11-21 | 137.82 |
| 2002-11-22 | 137.59 |
| 2002-11-25 | 137.36 |
| 2002-11-26 | 136.58 |
| 2002-11-27 | 134.61 |
| 2002-11-28 | . |
| 2002-11-29 | 135.88 |
| 2002-12-02 | 136.52 |
| 2002-12-03 | 138.66 |
| 2002-12-04 | 136.83 |
| 2002-12-05 | 139.66 |
| 2002-12-06 | 140.74 |
| 2002-12-09 | 139.68 |
| 2002-12-10 | 140.16 |
| 2002-12-11 | 139.89 |
| 2002-12-12 | 141.13 |
| 2002-12-13 | 142.88 |
| 2002-12-16 | 143.65 |
| 2002-12-17 | 146.23 |
| 2002-12-18 | 146.70 |
| 2002-12-19 | 145.73 |
| 2002-12-20 | 146.07 |
| 2002-12-23 | 144.70 |
| 2002-12-24 | 146.18 |
| 2002-12-25 | . |
| 2002-12-26 | 146.19 |
| 2002-12-27 | 146.50 |
| 2002-12-30 | 144.12 |
| 2002-12-31 | 143.28 |
| 2003-01-01 | . |
| 2003-01-02 | 145.01 |
| 2003-01-03 | 146.41 |
| 2003-01-06 | 147.39 |
| 2003-01-07 | 147.37 |
| 2003-01-08 | 148.08 |
| 2003-01-09 | 147.67 |
| 2003-01-10 | 149.33 |
| 2003-01-13 | 151.94 |
| 2003-01-14 | 151.59 |
| 2003-01-15 | 150.56 |
| 2003-01-16 | 150.68 |
| 2003-01-17 | 150.10 |
| 2003-01-20 | . |
| 2003-01-21 | 149.55 |
| 2003-01-22 | 148.66 |
| 2003-01-23 | 148.66 |
| 2003-01-24 | 148.48 |
| 2003-01-27 | 147.95 |
| 2003-01-28 | 146.90 |
| 2003-01-29 | 148.90 |
| 2003-01-30 | 150.05 |
| 2003-01-31 | 150.05 |
| 2003-02-03 | 150.05 |
| 2003-02-04 | 150.63 |
| 2003-02-05 | 153.74 |
| 2003-02-06 | 155.33 |
| 2003-02-07 | 156.11 |
| 2003-02-10 | 153.12 |
| 2003-02-11 | 150.38 |
| 2003-02-12 | 152.92 |
| 2003-02-13 | 152.21 |
| 2003-02-14 | 151.27 |
| 2003-02-17 | . |
| 2003-02-18 | 151.53 |
| 2003-02-19 | 151.23 |
| 2003-02-20 | 152.45 |
| 2003-02-21 | 151.23 |
| 2003-02-24 | 150.41 |
| 2003-02-25 | 154.08 |
| 2003-02-26 | 152.34 |
| 2003-02-27 | 153.41 |
| 2003-02-28 | 155.01 |
| 2003-03-03 | 155.71 |
| 2003-03-04 | 154.75 |
| 2003-03-05 | 153.29 |
| 2003-03-06 | 151.89 |
| 2003-03-07 | 151.63 |
| 2003-03-10 | 152.62 |
| 2003-03-11 | 152.62 |
| 2003-03-12 | 150.71 |
| 2003-03-13 | 151.34 |
| 2003-03-14 | 152.27 |
| 2003-03-17 | 149.72 |
| 2003-03-18 | 151.07 |
| 2003-03-19 | 147.78 |
| 2003-03-20 | 147.82 |
| 2003-03-21 | 149.23 |
| 2003-03-24 | 150.34 |
| 2003-03-25 | 151.70 |
| 2003-03-26 | 152.66 |
| 2003-03-27 | 152.88 |
| 2003-03-28 | 155.92 |
| 2003-03-31 | 154.93 |
| 2003-04-01 | 155.87 |
| 2003-04-02 | 153.80 |
| 2003-04-03 | 151.81 |
| 2003-04-04 | 153.91 |
| 2003-04-07 | 153.24 |
| 2003-04-08 | 151.23 |
| 2003-04-09 | 150.61 |
| 2003-04-10 | 151.01 |
| 2003-04-11 | 150.83 |
| 2003-04-14 | 151.98 |
| 2003-04-15 | 152.68 |
| 2003-04-16 | 153.62 |
| 2003-04-17 | 153.05 |
| 2003-04-18 | . |
| 2003-04-21 | 153.05 |
| 2003-04-22 | 155.10 |
| 2003-04-23 | 151.66 |
| 2003-04-24 | 149.11 |
| 2003-04-25 | 149.74 |
| 2003-04-28 | 153.31 |
| 2003-04-29 | 156.74 |
| 2003-04-30 | 157.63 |
| 2003-05-01 | 157.63 |
| 2003-05-02 | 158.19 |
| 2003-05-05 | 157.37 |
| 2003-05-06 | 155.40 |
| 2003-05-07 | 156.71 |
| 2003-05-08 | 156.71 |
| 2003-05-09 | 155.50 |
| 2003-05-12 | 157.03 |
| 2003-05-13 | 157.38 |
| 2003-05-14 | 158.01 |
| 2003-05-15 | 158.76 |
| 2003-05-16 | 158.45 |
| 2003-05-19 | 158.07 |
| 2003-05-20 | 159.40 |
| 2003-05-21 | 160.36 |
| 2003-05-22 | 167.23 |
| 2003-05-23 | 168.44 |
| 2003-05-26 | . |
| 2003-05-27 | 171.04 |
| 2003-05-28 | 171.73 |
| 2003-05-29 | 170.22 |
| 2003-05-30 | 169.72 |
| 2003-06-02 | 175.38 |
| 2003-06-03 | 176.87 |
| 2003-06-04 | 176.86 |
| 2003-06-05 | 175.79 |
| 2003-06-06 | 174.83 |
| 2003-06-09 | 176.99 |
| 2003-06-10 | 175.67 |
| 2003-06-11 | 177.07 |
| 2003-06-12 | 181.96 |
| 2003-06-13 | 184.75 |
| 2003-06-16 | 182.00 |
| 2003-06-17 | 184.57 |
| 2003-06-18 | 183.93 |
| 2003-06-19 | 185.35 |
| 2003-06-20 | 187.87 |
| 2003-06-23 | 186.59 |
| 2003-06-24 | 186.05 |
| 2003-06-25 | 188.93 |
| 2003-06-26 | 191.89 |
| 2003-06-27 | 191.81 |
| 2003-06-30 | 191.51 |
| 2003-07-01 | 191.50 |
| 2003-07-02 | 185.80 |
| 2003-07-03 | 186.66 |
| 2003-07-04 | . |
| 2003-07-07 | 193.16 |
| 2003-07-08 | 193.12 |
| 2003-07-09 | 196.86 |
| 2003-07-10 | 196.01 |
| 2003-07-11 | 192.26 |
| 2003-07-14 | 196.99 |
| 2003-07-15 | 198.26 |
| 2003-07-16 | 200.65 |
| 2003-07-17 | 195.13 |
| 2003-07-18 | 197.32 |
| 2003-07-21 | 197.64 |
| 2003-07-22 | 196.73 |
| 2003-07-23 | 191.25 |
| 2003-07-24 | 192.59 |
| 2003-07-25 | 192.42 |
| 2003-07-28 | 196.48 |
| 2003-07-29 | 209.93 |
| 2003-07-30 | 203.30 |
| 2003-07-31 | 208.44 |
| 2003-08-01 | 212.40 |
| 2003-08-04 | 214.49 |
| 2003-08-05 | 210.01 |
| 2003-08-06 | 205.28 |
| 2003-08-07 | 202.87 |
| 2003-08-08 | 200.94 |
| 2003-08-11 | 207.29 |
| 2003-08-12 | 209.66 |
| 2003-08-13 | 212.56 |
| 2003-08-14 | 212.86 |
| 2003-08-15 | 211.41 |
| 2003-08-18 | 214.34 |
| 2003-08-19 | 214.40 |
| 2003-08-20 | 218.10 |
| 2003-08-21 | 221.20 |
| 2003-08-22 | 227.00 |
| 2003-08-25 | 217.65 |
| 2003-08-26 | 212.27 |
| 2003-08-27 | 213.09 |
| 2003-08-28 | 223.11 |
| 2003-08-29 | 234.66 |
| 2003-09-01 | . |
| 2003-09-02 | 232.38 |
| 2003-09-03 | 230.00 |
| 2003-09-04 | 229.89 |
| 2003-09-05 | 233.40 |
| 2003-09-08 | 232.17 |
| 2003-09-09 | 221.37 |
| 2003-09-10 | 218.05 |
| 2003-09-11 | 220.42 |
| 2003-09-12 | 220.42 |
| 2003-09-15 | 222.97 |
| 2003-09-16 | 223.04 |
| 2003-09-17 | 214.17 |
| 2003-09-18 | 204.54 |
| 2003-09-19 | 199.56 |
| 2003-09-22 | 201.38 |
| 2003-09-23 | 209.46 |
| 2003-09-24 | 215.21 |
| 2003-09-25 | 215.26 |
| 2003-09-26 | 216.20 |
| 2003-09-29 | 214.54 |
| 2003-09-30 | 219.11 |
| 2003-10-01 | 219.28 |
| 2003-10-02 | 221.58 |
| 2003-10-03 | 224.19 |
| 2003-10-06 | 223.66 |
| 2003-10-07 | 228.14 |
| 2003-10-08 | 234.31 |
| 2003-10-09 | 237.55 |
| 2003-10-10 | 241.31 |
| 2003-10-13 | 240.00 |
| 2003-10-14 | 235.97 |
| 2003-10-15 | 238.79 |
| 2003-10-16 | 240.61 |
| 2003-10-17 | 239.24 |
| 2003-10-20 | 241.29 |
| 2003-10-21 | 238.27 |
| 2003-10-22 | 235.73 |
| 2003-10-23 | 225.52 |
| 2003-10-24 | 226.66 |
| 2003-10-27 | 230.65 |
| 2003-10-28 | 240.22 |
| 2003-10-29 | 244.84 |
| 2003-10-30 | 242.37 |
| 2003-10-31 | 245.69 |
| 2003-11-03 | 250.12 |
| 2003-11-04 | 253.57 |
| 2003-11-05 | 250.45 |
| 2003-11-06 | 245.41 |
| 2003-11-07 | 245.80 |
| 2003-11-10 | 246.41 |
| 2003-11-11 | 239.68 |
| 2003-11-12 | 239.38 |
| 2003-11-13 | 243.08 |
| 2003-11-14 | 243.91 |
| 2003-11-17 | 241.82 |
| 2003-11-18 | 242.45 |
| 2003-11-19 | 239.67 |
| 2003-11-20 | 234.72 |
| 2003-11-21 | 231.55 |
| 2003-11-24 | 233.62 |
| 2003-11-25 | 235.69 |
| 2003-11-26 | 236.65 |
| 2003-11-27 | . |
| 2003-11-28 | 250.17 |
| 2003-12-01 | 260.37 |
| 2003-12-02 | 262.24 |
| 2003-12-03 | 268.61 |
| 2003-12-04 | 266.94 |
| 2003-12-05 | 267.53 |
| 2003-12-08 | 270.01 |
| 2003-12-09 | 289.47 |
| 2003-12-10 | 291.56 |
| 2003-12-11 | 295.05 |
| 2003-12-12 | 294.12 |
| 2003-12-15 | 279.53 |
| 2003-12-16 | 276.47 |
| 2003-12-17 | 275.29 |
| 2003-12-18 | 285.96 |
| 2003-12-19 | 301.68 |
| 2003-12-22 | 307.24 |
| 2003-12-23 | 303.68 |
| 2003-12-24 | 304.44 |
| 2003-12-25 | . |
| 2003-12-26 | 304.43 |
| 2003-12-29 | 307.46 |
| 2003-12-30 | 319.02 |
| 2003-12-31 | 326.06 |
| 2004-01-01 | . |
| 2004-01-02 | 354.17 |
| 2004-01-05 | 354.03 |
| 2004-01-06 | 335.58 |
| 2004-01-07 | 325.69 |
| 2004-01-08 | 318.20 |
| 2004-01-09 | 318.55 |
| 2004-01-12 | 307.28 |
| 2004-01-13 | 302.51 |
| 2004-01-14 | 300.23 |
| 2004-01-15 | 300.24 |
| 2004-01-16 | 292.83 |
| 2004-01-19 | . |
| 2004-01-20 | 314.14 |
| 2004-01-21 | 320.24 |
| 2004-01-22 | 320.27 |
| 2004-01-23 | 320.28 |
| 2004-01-26 | 309.52 |
| 2004-01-27 | 313.68 |
| 2004-01-28 | 305.89 |
| 2004-01-29 | 302.48 |
| 2004-01-30 | 299.21 |
| 2004-02-02 | 291.34 |
| 2004-02-03 | 300.66 |
| 2004-02-04 | 294.96 |
| 2004-02-05 | 294.52 |
| 2004-02-06 | 303.34 |
| 2004-02-09 | 313.88 |
| 2004-02-10 | 305.21 |
| 2004-02-11 | 304.16 |
| 2004-02-12 | 307.22 |
| 2004-02-13 | 310.45 |
| 2004-02-16 | . |
| 2004-02-17 | 321.01 |
| 2004-02-18 | 320.67 |
| 2004-02-19 | 310.30 |
| 2004-02-20 | 312.07 |
| 2004-02-23 | 315.61 |
| 2004-02-24 | 312.75 |
| 2004-02-25 | 306.62 |
| 2004-02-26 | 310.25 |
| 2004-02-27 | 313.22 |
| 2004-03-01 | 311.75 |
| 2004-03-02 | 313.41 |
| 2004-03-03 | 314.91 |
| 2004-03-04 | 313.30 |
| 2004-03-05 | 313.68 |
| 2004-03-08 | 319.29 |
| 2004-03-09 | 320.60 |
| 2004-03-10 | 316.10 |
| 2004-03-11 | 308.19 |
| 2004-03-12 | 310.63 |
| 2004-03-15 | 313.18 |
| 2004-03-16 | 313.97 |
| 2004-03-17 | 317.98 |
| 2004-03-18 | 307.05 |
| 2004-03-19 | 310.46 |
| 2004-03-22 | 302.89 |
| 2004-03-23 | 303.71 |
| 2004-03-24 | 306.48 |
| 2004-03-25 | 293.31 |
| 2004-03-26 | 290.70 |
| 2004-03-29 | 283.67 |
| 2004-03-30 | 290.43 |
| 2004-03-31 | 300.69 |
| 2004-04-01 | 296.50 |
| 2004-04-02 | 299.67 |
| 2004-04-05 | 299.62 |
| 2004-04-06 | 302.31 |
| 2004-04-07 | 299.45 |
| 2004-04-08 | 303.12 |
| 2004-04-09 | . |
| 2004-04-12 | 303.11 |
| 2004-04-13 | 306.96 |
| 2004-04-14 | 296.49 |
| 2004-04-15 | 289.96 |
| 2004-04-16 | 294.00 |
| 2004-04-19 | 289.73 |
| 2004-04-20 | 280.81 |
| 2004-04-21 | 268.54 |
| 2004-04-22 | 272.13 |
| 2004-04-23 | 282.19 |
| 2004-04-26 | 268.57 |
| 2004-04-27 | 267.89 |
| 2004-04-28 | 273.05 |
| 2004-04-29 | 267.18 |
| 2004-04-30 | 262.28 |
| 2004-05-03 | 264.20 |
| 2004-05-04 | 277.33 |
| 2004-05-05 | 275.69 |
| 2004-05-06 | 280.71 |
| 2004-05-07 | 281.32 |
| 2004-05-10 | 260.81 |
| 2004-05-11 | 262.17 |
| 2004-05-12 | 265.16 |
| 2004-05-13 | 267.96 |
| 2004-05-14 | 258.45 |
| 2004-05-17 | 244.30 |
| 2004-05-18 | 254.27 |
| 2004-05-19 | 269.18 |
| 2004-05-20 | 268.02 |
| 2004-05-21 | 273.42 |
| 2004-05-24 | 275.57 |
| 2004-05-25 | 281.64 |
| 2004-05-26 | 281.62 |
| 2004-05-27 | 288.72 |
| 2004-05-28 | 290.47 |
| 2004-05-31 | . |
| 2004-06-01 | 293.00 |
| 2004-06-02 | 297.59 |
| 2004-06-03 | 285.78 |
| 2004-06-04 | 282.95 |
| 2004-06-07 | 291.51 |
| 2004-06-08 | 291.16 |
| 2004-06-09 | 290.14 |
| 2004-06-10 | 291.66 |
| 2004-06-11 | . |
| 2004-06-14 | 286.55 |
| 2004-06-15 | 283.56 |
| 2004-06-16 | 283.37 |
| 2004-06-17 | 277.60 |
| 2004-06-18 | 269.04 |
| 2004-06-21 | 268.21 |
| 2004-06-22 | 268.20 |
| 2004-06-23 | 269.39 |
| 2004-06-24 | 282.26 |
| 2004-06-25 | 286.57 |
| 2004-06-28 | 288.08 |
| 2004-06-29 | 281.22 |
| 2004-06-30 | 284.69 |
| 2004-07-01 | 284.70 |
| 2004-07-02 | 288.61 |
| 2004-07-05 | . |
| 2004-07-06 | 290.81 |
| 2004-07-07 | 295.29 |
| 2004-07-08 | 288.28 |
| 2004-07-09 | 288.55 |
| 2004-07-12 | 284.98 |
| 2004-07-13 | 283.39 |
| 2004-07-14 | 286.23 |
| 2004-07-15 | 288.35 |
| 2004-07-16 | 294.27 |
| 2004-07-19 | 302.89 |
| 2004-07-20 | 306.43 |
| 2004-07-21 | 312.35 |
| 2004-07-22 | 306.72 |
| 2004-07-23 | 306.07 |
| 2004-07-26 | 306.62 |
| 2004-07-27 | 310.57 |
| 2004-07-28 | 307.94 |
| 2004-07-29 | 306.69 |
| 2004-07-30 | 310.73 |
| 2004-08-02 | 312.03 |
| 2004-08-03 | 311.22 |
| 2004-08-04 | 311.97 |
| 2004-08-05 | 312.31 |
| 2004-08-06 | 311.60 |
| 2004-08-09 | 305.78 |
| 2004-08-10 | 303.17 |
| 2004-08-11 | 293.79 |
| 2004-08-12 | 293.65 |
| 2004-08-13 | 293.27 |
| 2004-08-16 | 292.62 |
| 2004-08-17 | 291.96 |
| 2004-08-18 | 292.82 |
| 2004-08-19 | 299.24 |
| 2004-08-20 | 303.16 |
| 2004-08-23 | 303.56 |
| 2004-08-24 | 303.49 |
| 2004-08-25 | 308.22 |
| 2004-08-26 | 306.33 |
| 2004-08-27 | 306.91 |
| 2004-08-30 | 310.65 |
| 2004-08-31 | 309.77 |
| 2004-09-01 | 312.78 |
| 2004-09-02 | 311.50 |
| 2004-09-03 | 313.19 |
| 2004-09-06 | . |
| 2004-09-07 | 317.69 |
| 2004-09-08 | 314.03 |
| 2004-09-09 | 304.61 |
| 2004-09-10 | 304.30 |
| 2004-09-13 | 305.68 |
| 2004-09-14 | 308.10 |
| 2004-09-15 | 304.08 |
| 2004-09-16 | 310.65 |
| 2004-09-17 | 312.64 |
| 2004-09-20 | 318.50 |
| 2004-09-21 | 322.56 |
| 2004-09-22 | 323.56 |
| 2004-09-23 | 327.67 |
| 2004-09-24 | 321.14 |
| 2004-09-27 | 321.61 |
| 2004-09-28 | 327.08 |
| 2004-09-29 | 327.10 |
| 2004-09-30 | 332.23 |
| 2004-10-01 | 332.26 |
| 2004-10-04 | 341.39 |
| 2004-10-05 | 338.36 |
| 2004-10-06 | 336.11 |
| 2004-10-07 | 345.45 |
| 2004-10-08 | 345.69 |
| 2004-10-11 | 347.53 |
| 2004-10-12 | 347.38 |
| 2004-10-13 | 338.22 |
| 2004-10-14 | 330.45 |
| 2004-10-15 | 332.72 |
| 2004-10-18 | 332.00 |
| 2004-10-19 | 334.27 |
| 2004-10-20 | 324.47 |
| 2004-10-21 | 329.25 |
| 2004-10-22 | 329.19 |
| 2004-10-25 | 325.73 |
| 2004-10-26 | 326.77 |
| 2004-10-27 | 329.94 |
| 2004-10-28 | 331.70 |
| 2004-10-29 | 321.30 |
| 2004-11-01 | 321.95 |
| 2004-11-02 | 330.37 |
| 2004-11-03 | 335.20 |
| 2004-11-04 | 334.79 |
| 2004-11-05 | 335.02 |
| 2004-11-08 | 335.36 |
| 2004-11-09 | 336.36 |
| 2004-11-10 | 339.11 |
| 2004-11-11 | 337.66 |
| 2004-11-12 | 337.30 |
| 2004-11-15 | 341.57 |
| 2004-11-16 | 332.80 |
| 2004-11-17 | 339.77 |
| 2004-11-18 | 339.63 |
| 2004-11-19 | 340.10 |
| 2004-11-22 | 344.15 |
| 2004-11-23 | 349.75 |
| 2004-11-24 | 351.95 |
| 2004-11-25 | . |
| 2004-11-26 | 346.08 |
| 2004-11-29 | 350.98 |
| 2004-11-30 | 353.07 |
| 2004-12-01 | 352.39 |
| 2004-12-02 | 348.54 |
| 2004-12-03 | 340.88 |
| 2004-12-06 | 341.76 |
| 2004-12-07 | 340.42 |
| 2004-12-08 | 329.64 |
| 2004-12-09 | 332.22 |
| 2004-12-10 | 328.53 |
| 2004-12-13 | 328.46 |
| 2004-12-14 | 333.29 |
| 2004-12-15 | 337.24 |
| 2004-12-16 | 335.03 |
| 2004-12-17 | 338.31 |
| 2004-12-20 | 340.79 |
| 2004-12-21 | 338.73 |
| 2004-12-22 | 338.62 |
| 2004-12-23 | 338.09 |
| 2004-12-24 | . |
| 2004-12-27 | 336.74 |
| 2004-12-28 | 335.14 |
| 2004-12-29 | 338.59 |
| 2004-12-30 | 335.01 |
| 2004-12-31 | 336.09 |
| 2005-01-03 | 337.34 |
| 2005-01-04 | 330.02 |
| 2005-01-05 | 323.92 |
| 2005-01-06 | 322.98 |
| 2005-01-07 | 319.43 |
| 2005-01-10 | 319.70 |
| 2005-01-11 | 317.45 |
| 2005-01-12 | 319.73 |
| 2005-01-13 | 319.11 |
| 2005-01-14 | 320.20 |
| 2005-01-17 | . |
| 2005-01-18 | 326.47 |
| 2005-01-19 | 328.64 |
| 2005-01-20 | 327.82 |
| 2005-01-21 | 325.70 |
| 2005-01-24 | 327.71 |
| 2005-01-25 | 332.78 |
| 2005-01-26 | 334.90 |
| 2005-01-27 | 333.75 |
| 2005-01-28 | 336.30 |
| 2005-01-31 | 336.58 |
| 2005-02-01 | 333.41 |
| 2005-02-02 | 336.19 |
| 2005-02-03 | 329.88 |
| 2005-02-04 | 330.39 |
| 2005-02-07 | 335.97 |
| 2005-02-08 | 339.47 |
| 2005-02-09 | 339.47 |
| 2005-02-10 | 339.47 |
| 2005-02-11 | 339.46 |
| 2005-02-14 | 346.56 |
| 2005-02-15 | 351.81 |
| 2005-02-16 | 350.24 |
| 2005-02-17 | 354.51 |
| 2005-02-18 | 354.12 |
| 2005-02-21 | . |
| 2005-02-22 | 358.17 |
| 2005-02-23 | 356.20 |
| 2005-02-24 | 357.87 |
| 2005-02-25 | 368.77 |
| 2005-02-28 | 379.55 |
| 2005-03-01 | 378.73 |
| 2005-03-02 | 362.35 |
| 2005-03-03 | 366.47 |
| 2005-03-04 | 363.67 |
| 2005-03-07 | 366.80 |
| 2005-03-08 | 378.07 |
| 2005-03-09 | 379.78 |
| 2005-03-10 | 375.24 |
| 2005-03-11 | 368.55 |
| 2005-03-14 | 369.46 |
| 2005-03-15 | 365.13 |
| 2005-03-16 | 366.74 |
| 2005-03-17 | 370.20 |
| 2005-03-18 | 376.53 |
| 2005-03-21 | 379.55 |
| 2005-03-22 | 369.63 |
| 2005-03-23 | 358.94 |
| 2005-03-24 | 355.91 |
| 2005-03-25 | . |
| 2005-03-28 | 355.91 |
| 2005-03-29 | 354.30 |
| 2005-03-30 | 356.03 |
| 2005-03-31 | 356.38 |
| 2005-04-01 | 364.01 |
| 2005-04-04 | 367.50 |
| 2005-04-05 | 367.48 |
| 2005-04-06 | 366.24 |
| 2005-04-07 | 364.38 |
| 2005-04-08 | 365.19 |
| 2005-04-11 | 361.05 |
| 2005-04-12 | 361.57 |
| 2005-04-13 | 362.88 |
| 2005-04-14 | 356.56 |
| 2005-04-15 | 352.19 |
| 2005-04-18 | 339.08 |
| 2005-04-19 | 345.69 |
| 2005-04-20 | 349.42 |
| 2005-04-21 | 352.87 |
| 2005-04-22 | 355.93 |
| 2005-04-25 | 355.66 |
| 2005-04-26 | 360.10 |
| 2005-04-27 | 357.81 |
| 2005-04-28 | 355.49 |
| 2005-04-29 | 348.63 |
| 2005-05-02 | 348.58 |
| 2005-05-03 | 348.76 |
| 2005-05-04 | 349.79 |
| 2005-05-05 | 354.69 |
| 2005-05-06 | 353.17 |
| 2005-05-09 | 359.34 |
| 2005-05-10 | 360.61 |
| 2005-05-11 | 360.63 |
| 2005-05-12 | 360.56 |
| 2005-05-13 | 350.87 |
| 2005-05-16 | 350.82 |
| 2005-05-17 | 343.68 |
| 2005-05-18 | 345.29 |
| 2005-05-19 | 349.60 |
| 2005-05-20 | 352.41 |
| 2005-05-23 | 348.86 |
| 2005-05-24 | 349.99 |
| 2005-05-25 | 346.54 |
| 2005-05-26 | 344.01 |
| 2005-05-27 | 350.60 |
| 2005-05-30 | . |
| 2005-05-31 | 354.62 |
| 2005-06-01 | 348.60 |
| 2005-06-02 | 350.74 |
| 2005-06-03 | 351.72 |
| 2005-06-06 | 359.39 |
| 2005-06-07 | 363.36 |
| 2005-06-08 | 365.20 |
| 2005-06-09 | 361.88 |
| 2005-06-10 | 368.14 |
| 2005-06-13 | 367.22 |
| 2005-06-14 | 359.77 |
| 2005-06-15 | 365.40 |
| 2005-06-16 | 371.37 |
| 2005-06-17 | 365.79 |
| 2005-06-20 | 373.23 |
| 2005-06-21 | 372.71 |
| 2005-06-22 | 376.89 |
| 2005-06-23 | 379.08 |
| 2005-06-24 | 382.15 |
| 2005-06-27 | 380.23 |
| 2005-06-28 | 397.51 |
| 2005-06-29 | 397.06 |
| 2005-06-30 | 394.28 |
| 2005-07-01 | 394.33 |
| 2005-07-04 | . |
| 2005-07-05 | 402.06 |
| 2005-07-06 | 414.48 |
| 2005-07-07 | 411.15 |
| 2005-07-08 | 404.71 |
| 2005-07-11 | 408.66 |
| 2005-07-12 | 410.62 |
| 2005-07-13 | 416.82 |
| 2005-07-14 | 412.48 |
| 2005-07-15 | 401.96 |
| 2005-07-18 | 401.72 |
| 2005-07-19 | 399.12 |
| 2005-07-20 | 404.70 |
| 2005-07-21 | 422.60 |
| 2005-07-22 | 423.67 |
| 2005-07-25 | 435.49 |
| 2005-07-26 | 434.72 |
| 2005-07-27 | 443.34 |
| 2005-07-28 | 442.26 |
#2005-07-29| 457.76
#2005-08-01| 462.79
#2005-08-02| 477.56
#2005-08-03| 466.01
#2005-08-04| 457.87
#2005-08-05| 457.37
#2005-08-08| 469.47
#2005-08-09| 471.58
#2005-08-10| 484.56
#2005-08-11| 487.03
#2005-08-12| 493.71
#2005-08-15| 496.78
#2005-08-16| 486.60
#2005-08-17| 474.60
#2005-08-18| 456.50
#2005-08-19| 445.63
#2005-08-22| 454.48
#2005-08-23| 453.33
#2005-08-24| 445.49
#2005-08-25| 452.77
#2005-08-26| 456.54
#2005-08-29| 454.19
#2005-08-30| 452.19
#2005-08-31| 444.46
#2005-09-01| 453.83
#2005-09-02| 460.09
#2005-09-05| .
#2005-09-06| 456.82
#2005-09-07| 449.83
#2005-09-08| 442.21
#2005-09-09| 444.13
#2005-09-12| 447.99
#2005-09-13| 439.04
#2005-09-14| 435.28
#2005-09-15| 438.71
#2005-09-16| 436.64
#2005-09-19| 436.59
#2005-09-20| 451.36
#2005-09-21| 450.97
#2005-09-22| 448.69
#2005-09-23| 444.85
#2005-09-26| 441.24
#2005-09-27| 440.00
#2005-09-28| 441.00
#2005-09-29| 458.23
#2005-09-30| 460.24
#2005-10-03| 458.59
#2005-10-04| 456.09
#2005-10-05| 448.22
#2005-10-06| 431.89
#2005-10-07| 428.87
#2005-10-10| 435.00
#2005-10-11| 434.93
#2005-10-12| 426.92
#2005-10-13| 425.99
#2005-10-14| 414.59
#2005-10-17| 420.18
#2005-10-18| 425.39
#2005-10-19| 413.21
#2005-10-20| 410.94
#2005-10-21| 405.57
#2005-10-24| 401.23
#2005-10-25| 407.51
#2005-10-26| 411.39
#2005-10-27| 410.95
#2005-10-28| 405.57
#2005-10-31| 412.84
#2005-11-01| 420.89
#2005-11-02| 424.56
#2005-11-03| 423.18
#2005-11-04| 430.04
#2005-11-07| 421.01
#2005-11-08| 418.86
#2005-11-09| 423.09
#2005-11-10| 423.20
#2005-11-11| 416.46
#2005-11-14| 414.99
#2005-11-15| 418.31
#2005-11-16| 419.46
#2005-11-17| 427.69
#2005-11-18| 428.94
#2005-11-21| 427.43
#2005-11-22| 428.56
#2005-11-23| 439.80
#2005-11-24| .
#2005-11-25| 435.20
#2005-11-28| 437.88
#2005-11-29| 430.88
#2005-11-30| 430.21
#2005-12-01| 438.47
#2005-12-02| 442.40
#2005-12-05| 444.21
#2005-12-06| 444.75
#2005-12-07| 461.17
#2005-12-08| 455.72
#2005-12-09| 459.20
#2005-12-12| 459.19
#2005-12-13| 460.28
#2005-12-14| 456.22
#2005-12-15| 458.05
#2005-12-16| 450.78
#2005-12-19| 455.07
#2005-12-20| 455.03
#2005-12-21| 455.47
#2005-12-22| 456.67
#2005-12-23| 455.63
#2005-12-26| .
#2005-12-27| 455.64
#2005-12-28| 453.43
#2005-12-29| 453.77
#2005-12-30| 453.94
#2006-01-02| .
#2006-01-03| 454.81
#2006-01-04| 468.31
#2006-01-05| 469.67
#2006-01-06| 470.41
#2006-01-09| 478.44
#2006-01-10| 480.42
#2006-01-11| 489.55
#2006-01-12| 496.51
#2006-01-13| 503.48
#2006-01-16| .
#2006-01-17| 513.82
#2006-01-18| 522.77
#2006-01-19| 530.55
#2006-01-20| 537.40
#2006-01-23| 535.54
#2006-01-24| 541.05
#2006-01-25| 538.16
#2006-01-26| 532.69
#2006-01-27| 551.55
#2006-01-30| 551.50
#2006-01-31| 551.50
#2006-02-01| 574.58
#2006-02-02| 559.37
#2006-02-03| 540.42
#2006-02-06| 564.49
#2006-02-07| 570.50
#2006-02-08| 550.70
#2006-02-09| 546.05
#2006-02-10| 551.96
#2006-02-13| 546.63
#2006-02-14| 552.22
#2006-02-15| 549.63
#2006-02-16| 535.79
#2006-02-17| 539.46
#2006-02-20| .
#2006-02-21| 559.88
#2006-02-22| 563.31
#2006-02-23| 558.48
#2006-02-24| 550.86
#2006-02-27| 556.49
#2006-02-28| 552.61
#2006-03-01| 551.35
#2006-03-02| 553.83
#2006-03-03| 556.88
#2006-03-06| 558.97
#2006-03-07| 542.75
#2006-03-08| 530.14
#2006-03-09| 522.39
#2006-03-10| 521.02
#2006-03-13| 527.19
#2006-03-14| 535.17
#2006-03-15| 539.90
#2006-03-16| 541.74
#2006-03-17| 543.04
#2006-03-20| 554.08
#2006-03-21| 553.54
#2006-03-22| 550.70
#2006-03-23| 564.04
#2006-03-24| 565.82
#2006-03-27| 559.36
#2006-03-28| 550.15
#2006-03-29| 542.52
#2006-03-30| 552.06
#2006-03-31| 552.54
#2006-04-03| 566.21
#2006-04-04| 567.03
#2006-04-05| 567.05
#2006-04-06| 580.00
#2006-04-07| 576.91
#2006-04-10| 578.69
#2006-04-11| 584.03
#2006-04-12| 583.73
#2006-04-13| 582.99
#2006-04-14| .
#2006-04-17| 583.01
#2006-04-18| 604.02
#2006-04-19| 623.73
#2006-04-20| 643.19
#2006-04-21| 638.71
#2006-04-24| 628.03
#2006-04-25| 607.11
#2006-04-26| 612.35
#2006-04-27| 601.74
#2006-04-28| 591.04
#2006-05-01| 591.07
#2006-05-02| 608.92
#2006-05-03| 621.74
#2006-05-04| 629.06
#2006-05-05| 629.09
#2006-05-08| 641.43
#2006-05-09| 632.10
#2006-05-10| 630.64
#2006-05-11| 631.30
#2006-05-12| 632.05
#2006-05-15| 605.23
#2006-05-16| 592.87
#2006-05-17| 609.59
#2006-05-18| 586.63
#2006-05-19| 591.48
#2006-05-22| 559.42
#2006-05-23| 572.13
#2006-05-24| 572.15
#2006-05-25| 558.94
#2006-05-26| 568.57
#2006-05-29| .
#2006-05-30| 565.66
#2006-05-31| 565.66
#2006-06-01| 548.34
#2006-06-02| 551.59
#2006-06-05| 558.19
#2006-06-06| 557.96
#2006-06-07| 546.65
#2006-06-08| 519.50
#2006-06-09| 512.80
#2006-06-12| 508.29
#2006-06-13| 487.79
#2006-06-14| 480.49
#2006-06-15| 501.59
#2006-06-16| 528.80
#2006-06-19| 520.97
#2006-06-20| 508.61
#2006-06-21| 518.86
#2006-06-22| 523.52
#2006-06-23| 523.81
#2006-06-26| 528.35
#2006-06-27| 535.03
#2006-06-28| 540.45
#2006-06-29| 546.72
#2006-06-30| 566.24
#2006-07-03| 569.11
#2006-07-04| .
#2006-07-05| 569.38
#2006-07-06| 576.63
#2006-07-07| 577.62
#2006-07-10| 574.63
#2006-07-11| 574.77
#2006-07-12| 578.07
#2006-07-13| 573.57
#2006-07-14| 572.10
#2006-07-17| 567.12
#2006-07-18| 559.82
#2006-07-19| 564.45
#2006-07-20| 575.39
#2006-07-21| 578.43
#2006-07-24| 576.94
#2006-07-25| 584.02
#2006-07-26| 582.42
#2006-07-27| 590.77
#2006-07-28| 594.45
#2006-07-31| 591.47
#2006-08-01| 585.70
#2006-08-02| 588.90
#2006-08-03| 593.72
#2006-08-04| 587.68
#2006-08-07| 594.47
#2006-08-08| 598.59
#2006-08-09| 608.75
#2006-08-10| 611.47
#2006-08-11| 615.88
#2006-08-14| 620.36
#2006-08-15| 616.00
#2006-08-16| 620.25
#2006-08-17| 609.46
#2006-08-18| 600.34
#2006-08-21| 594.52
#2006-08-22| 611.10
#2006-08-23| 610.03
#2006-08-24| 601.86
#2006-08-25| 600.86
#2006-08-28| 600.68
#2006-08-29| 602.93
#2006-08-30| 602.10
#2006-08-31| 601.73
#2006-09-01| 601.69
#2006-09-04| .
#2006-09-05| 608.58
#2006-09-06| 594.94
#2006-09-07| 584.74
#2006-09-08| 585.73
#2006-09-11| 574.28
#2006-09-12| 575.36
#2006-09-13| 576.52
#2006-09-14| 581.10
#2006-09-15| 579.73
#2006-09-18| 583.71
#2006-09-19| 588.86
#2006-09-20| 586.70
#2006-09-21| 581.89
#2006-09-22| 582.79
#2006-09-25| 576.42
#2006-09-26| 569.80
#2006-09-27| 573.95
#2006-09-28| 579.69
#2006-09-29| 583.61
#2006-10-02| 583.61
#2006-10-03| 580.88
#2006-10-04| 563.65
#2006-10-05| 570.35
#2006-10-06| 572.67
#2006-10-09| 568.31
#2006-10-10| 571.03
#2006-10-11| 573.25
#2006-10-12| 576.47
#2006-10-13| 583.47
#2006-10-16| 592.92
#2006-10-17| 594.82
#2006-10-18| 596.39
#2006-10-19| 595.73
#2006-10-20| 601.93
#2006-10-23| 596.91
#2006-10-24| 601.51
#2006-10-25| 603.64
#2006-10-26| 609.65
#2006-10-27| 601.65
#2006-10-30| 601.90
#2006-10-31| 607.22
#2006-11-01| 610.88
#2006-11-02| 611.22
#2006-11-03| 610.09
#2006-11-06| 617.62
#2006-11-07| 619.59
#2006-11-08| 620.28
#2006-11-09| 632.41
#2006-11-10| 636.46
#2006-11-13| 636.53
#2006-11-14| 634.22
#2006-11-15| 634.06
#2006-11-16| 634.11
#2006-11-17| 633.63
#2006-11-20| 632.65
#2006-11-21| 634.79
#2006-11-22| 662.85
#2006-11-23| .
#2006-11-24| 672.17
#2006-11-27| 670.39
#2006-11-28| 641.73
#2006-11-29| 661.82
#2006-11-30| 678.81
#2006-12-01| 680.85
#2006-12-04| 682.29
#2006-12-05| 695.23
#2006-12-06| 694.81
#2006-12-07| 693.52
#2006-12-08| 689.19
#2006-12-11| 700.64
#2006-12-12| 697.62
#2006-12-13| 691.60
#2006-12-14| 700.52
#2006-12-15| 710.20
#2006-12-18| 715.41
#2006-12-19| 702.48
#2006-12-20| 711.55
#2006-12-21| 712.48
#2006-12-22| 712.88
#2006-12-25| .
#2006-12-26| 712.70
#2006-12-27| 741.40
#2006-12-28| 757.58
#2006-12-29| 760.06
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 766.68
#2007-01-04| 740.74
#2007-01-05| 733.06
#2007-01-08| 715.03
#2007-01-09| 718.93
#2007-01-10| 695.48
#2007-01-11| 679.11
#2007-01-12| 677.10
#2007-01-15| .
#2007-01-16| 683.36
#2007-01-17| 659.90
#2007-01-18| 668.32
#2007-01-19| 672.95
#2007-01-22| 683.73
#2007-01-23| 680.82
#2007-01-24| 690.94
#2007-01-25| 688.01
#2007-01-26| 672.35
#2007-01-29| 673.88
#2007-01-30| 677.76
#2007-01-31| 672.14
#2007-02-01| 671.93
#2007-02-02| 670.57
#2007-02-05| 672.27
#2007-02-06| 669.66
#2007-02-07| 675.34
#2007-02-08| 673.35
#2007-02-09| 673.38
#2007-02-12| 670.08
#2007-02-13| 660.61
#2007-02-14| 662.24
#2007-02-15| 667.94
#2007-02-16| 667.50
#2007-02-19| .
#2007-02-20| 667.47
#2007-02-21| 668.75
#2007-02-22| 672.05
#2007-02-23| 670.18
#2007-02-26| 668.71
#2007-02-27| 657.16
#2007-02-28| 640.03
#2007-03-01| 626.80
#2007-03-02| 630.55
#2007-03-05| 603.67
#2007-03-06| 618.57
#2007-03-07| 613.96
#2007-03-08| 630.36
#2007-03-09| 632.96
#2007-03-12| 633.84
#2007-03-13| 626.09
#2007-03-14| 614.15
#2007-03-15| 620.80
#2007-03-16| 615.70
#2007-03-19| 619.41
#2007-03-20| 616.97
#2007-03-21| 619.62
#2007-03-22| 630.70
#2007-03-23| 640.82
#2007-03-26| 650.28
#2007-03-27| 654.78
#2007-03-28| 653.92
#2007-03-29| 666.02
#2007-03-30| 671.30
#2007-04-02| 669.66
#2007-04-03| 674.81
#2007-04-04| 679.72
#2007-04-05| 679.73
#2007-04-06| .
#2007-04-09| 679.60
#2007-04-10| 682.96
#2007-04-11| 692.54
#2007-04-12| 680.57
#2007-04-13| 677.98
#2007-04-16| 683.43
#2007-04-17| 680.51
#2007-04-18| 675.56
#2007-04-19| 657.44
#2007-04-20| 669.22
#2007-04-23| 669.41
#2007-04-24| 670.94
#2007-04-25| 666.84
#2007-04-26| 674.22
#2007-04-27| 668.46
#2007-04-30| 664.86
#2007-05-01| 664.76
#2007-05-02| 663.99
#2007-05-03| 670.09
#2007-05-04| 716.12
#2007-05-07| 718.07
#2007-05-08| 714.44
#2007-05-09| 715.05
#2007-05-10| 710.66
#2007-05-11| 706.35
#2007-05-14| 749.58
#2007-05-15| 742.51
#2007-05-16| 747.16
#2007-05-17| 751.59
#2007-05-18| 750.20
#2007-05-21| 755.52
#2007-05-22| 761.11
#2007-05-23| 757.70
#2007-05-24| 757.57
#2007-05-25| 743.71
#2007-05-28| .
#2007-05-29| 750.76
#2007-05-30| 735.63
#2007-05-31| 774.41
#2007-06-01| 770.63
#2007-06-04| 780.79
#2007-06-05| 809.83
#2007-06-06| 804.13
#2007-06-07| 801.53
#2007-06-08| 793.99
#2007-06-11| 795.43
#2007-06-12| 795.98
#2007-06-13| 787.85
#2007-06-14| 806.99
#2007-06-15| 820.27
#2007-06-18| 846.60
#2007-06-19| 846.63
#2007-06-20| 874.68
#2007-06-21| 887.97
#2007-06-22| 874.11
#2007-06-25| 856.92
#2007-06-26| 848.75
#2007-06-27| 839.53
#2007-06-28| 856.55
#2007-06-29| 852.66
#2007-07-02| 852.90
#2007-07-03| 890.02
#2007-07-04| .
#2007-07-05| 889.27
#2007-07-06| 895.50
#2007-07-09| 907.65
#2007-07-10| 911.87
#2007-07-11| 896.47
#2007-07-12| 899.42
#2007-07-13| 907.70
#2007-07-16| 898.37
#2007-07-17| 904.84
#2007-07-18| 879.18
#2007-07-19| 878.55
#2007-07-20| 893.61
#2007-07-23| 900.35
#2007-07-24| 901.66
#2007-07-25| 886.24
#2007-07-26| 886.25
#2007-07-27| 859.10
#2007-07-30| 851.33
#2007-07-31| 869.04
#2007-08-01| 839.10
#2007-08-02| 837.67
#2007-08-03| 836.92
#2007-08-06| 806.64
#2007-08-07| 797.82
#2007-08-08| 826.78
#2007-08-09| 823.34
#2007-08-10| 788.76
#2007-08-13| 791.71
#2007-08-14| 793.59
#2007-08-15| 767.12
#2007-08-16| 734.89
#2007-08-17| 720.30
#2007-08-20| 768.90
#2007-08-21| 785.11
#2007-08-22| 800.03
#2007-08-23| 835.71
#2007-08-24| 836.51
#2007-08-27| 879.64
#2007-08-28| 863.06
#2007-08-29| 845.02
#2007-08-30| 867.11
#2007-08-31| 880.21
#2007-09-03| .
#2007-09-04| 874.12
#2007-09-05| 864.99
#2007-09-06| 870.21
#2007-09-07| 885.64
#2007-09-10| 875.96
#2007-09-11| 876.40
#2007-09-12| 891.61
#2007-09-13| 889.02
#2007-09-14| 901.38
#2007-09-17| 897.72
#2007-09-18| 907.18
#2007-09-19| 963.35
#2007-09-20| 975.40
#2007-09-21|1007.69
#2007-09-24|1093.92
#2007-09-25|1061.10
#2007-09-26|1061.41
#2007-09-27|1077.96
#2007-09-28|1121.77
#2007-10-01|1121.61
#2007-10-02|1144.91
#2007-10-03|1075.02
#2007-10-04|1028.74
#2007-10-05|1105.14
#2007-10-08|1066.86
#2007-10-09|1094.67
#2007-10-10|1122.92
#2007-10-11|1204.63
#2007-10-12|1245.32
#2007-10-15|1393.18
#2007-10-16|1343.93
#2007-10-17|1356.42
#2007-10-18|1369.76
#2007-10-19|1369.82
#2007-10-22|1322.91
#2007-10-23|1375.05
#2007-10-24|1372.05
#2007-10-25|1365.81
#2007-10-26|1371.63
#2007-10-29|1426.76
#2007-10-30|1448.95
#2007-10-31|1409.89
#2007-11-01|1458.87
#2007-11-02|1422.81
#2007-11-05|1305.47
#2007-11-06|1282.03
#2007-11-07|1293.24
#2007-11-08|1200.54
#2007-11-09|1218.45
#2007-11-12|1128.91
#2007-11-13|1130.17
#2007-11-14|1213.95
#2007-11-15|1181.81
#2007-11-16|1122.44
#2007-11-19|1114.78
#2007-11-20|1157.36
#2007-11-21|1107.17
#2007-11-22| .
#2007-11-23|1123.38
#2007-11-26|1194.44
#2007-11-27|1169.29
#2007-11-28|1161.48
#2007-11-29|1205.44
#2007-11-30|1213.38
#2007-12-03|1202.15
#2007-12-04|1203.74
#2007-12-05|1240.55
#2007-12-06|1255.65
#2007-12-07|1247.01
#2007-12-10|1206.78
#2007-12-11|1237.03
#2007-12-12|1195.59
#2007-12-13|1141.55
#2007-12-14|1121.96
#2007-12-17|1076.71
#2007-12-18|1075.30
#2007-12-19|1097.82
#2007-12-20|1094.71
#2007-12-21|1120.07
#2007-12-24|1153.51
#2007-12-25| .
#2007-12-26|1153.10
#2007-12-27|1157.68
#2007-12-28|1125.21
#2007-12-31|1147.04
#2008-01-01| .
#2008-01-02|1129.88
#2008-01-03|1102.24
#2008-01-04|1169.58
#2008-01-07|1136.24
#2008-01-08|1130.15
#2008-01-09|1165.65
#2008-01-10|1142.97
#2008-01-11|1124.51
#2008-01-14|1085.65
#2008-01-15|1046.38
#2008-01-16| 972.13
#2008-01-17| 996.71
#2008-01-18| 982.48
#2008-01-21| .
#2008-01-22| 790.87
#2008-01-23| 924.43
#2008-01-24| 883.14
#2008-01-25| 965.03
#2008-01-28| 910.00
#2008-01-29| 912.00
#2008-01-30| 884.19
#2008-01-31| 879.63
#2008-02-01| 941.52
#2008-02-04| 998.79
#2008-02-05|1006.09
#2008-02-06| 928.67
#2008-02-07| 928.80
#2008-02-08| 928.84
#2008-02-11| 883.92
#2008-02-12| 905.73
#2008-02-13| 922.29
#2008-02-14| 964.06
#2008-02-15| 984.17
#2008-02-18| .
#2008-02-19| 993.18
#2008-02-20| 975.64
#2008-02-21| 983.89
#2008-02-22| 960.77
#2008-02-25| 960.45
#2008-02-26| 969.19
#2008-02-27|1005.10
#2008-02-28|1013.30
#2008-02-29|1001.61
#2008-03-03| 953.31
#2008-03-04| 911.86
#2008-03-05| 902.11
#2008-03-06| 924.16
#2008-03-07| 890.48
#2008-03-10| 896.02
#2008-03-11| 906.05
#2008-03-12| 931.98
#2008-03-13| 864.29
#2008-03-14| 854.55
#2008-03-17| 794.55
#2008-03-18| 788.87
#2008-03-19| 816.35
#2008-03-20| 750.60
#2008-03-21| .
#2008-03-24| 750.46
#2008-03-25| 798.50
#2008-03-26| 802.14
#2008-03-27| 794.17
#2008-03-28| 840.83
#2008-03-31| 817.81
#2008-04-01| 823.09
#2008-04-02| 857.93
#2008-04-03| 879.98
#2008-04-04| 880.03
#2008-04-07| 901.54
#2008-04-08| 884.97
#2008-04-09| 855.61
#2008-04-10| 854.69
#2008-04-11| 884.29
#2008-04-14| 839.72
#2008-04-15| 853.32
#2008-04-16| 860.77
#2008-04-17| 892.56
#2008-04-18| 888.03
#2008-04-21| 911.47
#2008-04-22| 951.45
#2008-04-23| 975.95
#2008-04-24| 993.66
#2008-04-25| 972.53
#2008-04-28| 980.41
#2008-04-29| 994.03
#2008-04-30| 979.91
#2008-05-01| 980.08
#2008-05-02| 997.78
#2008-05-05|1003.79
#2008-05-06|1011.40
#2008-05-07| 979.04
#2008-05-08| 965.91
#2008-05-09| 954.09
#2008-05-12| 954.16
#2008-05-13| 962.69
#2008-05-14| 965.36
#2008-05-15| 975.48
#2008-05-16| 995.43
#2008-05-19|1008.90
#2008-05-20| 972.70
#2008-05-21|1011.01
#2008-05-22| 996.36
#2008-05-23| 960.53
#2008-05-26| .
#2008-05-27| 950.40
#2008-05-28| 933.33
#2008-05-29| 931.56
#2008-05-30| 955.38
#2008-06-02| 982.51
#2008-06-03| 953.27
#2008-06-04| 931.69
#2008-06-05| 930.16
#2008-06-06| 951.74
#2008-06-09| 951.85
#2008-06-10| 910.46
#2008-06-11| 904.12
#2008-06-12| 897.59
#2008-06-13| 873.56
#2008-06-16| 896.53
#2008-06-17| 906.39
#2008-06-18| 938.90
#2008-06-19| 909.94
#2008-06-20| 907.57
#2008-06-23| 907.00
#2008-06-24| 899.68
#2008-06-25| 916.01
#2008-06-26| 904.88
#2008-06-27| 889.24
#2008-06-30| 901.11
#2008-07-01| 900.95
#2008-07-02| 901.78
#2008-07-03| 870.91
#2008-07-04| .
#2008-07-07| 895.01
#2008-07-08| 864.23
#2008-07-09| 881.48
#2008-07-10| 880.53
#2008-07-11| 886.11
#2008-07-14| 883.25
#2008-07-15| 853.29
#2008-07-16| 846.29
#2008-07-17| 862.84
#2008-07-18| 857.27
#2008-07-21| 873.49
#2008-07-22| 877.16
#2008-07-23| 896.74
#2008-07-24| 883.53
#2008-07-25| 858.79
#2008-07-28| 862.26
#2008-07-29| 854.23
#2008-07-30| 871.50
#2008-07-31| 882.31
#2008-08-01| 886.07
#2008-08-04| 874.82
#2008-08-05| 845.84
#2008-08-06| 845.84
#2008-08-07| 847.09
#2008-08-08| 843.37
#2008-08-11| 836.78
#2008-08-12| 815.41
#2008-08-13| 818.55
#2008-08-14| 843.84
#2008-08-15| 827.12
#2008-08-18| 812.84
#2008-08-19| 790.73
#2008-08-20| 823.64
#2008-08-21| 809.77
#2008-08-22| 809.79
#2008-08-25| 837.90
#2008-08-26| 840.96
#2008-08-27| 866.78
#2008-08-28| 853.62
#2008-08-29| 858.67
#2008-09-01| .
#2008-09-02| 839.66
#2008-09-03| 806.17
#2008-09-04| 797.36
#2008-09-05| 780.31
#2008-09-08| 809.65
#2008-09-09| 783.12
#2008-09-10| 749.25
#2008-09-11| 719.14
#2008-09-12| 718.46
#2008-09-15| 718.79
#2008-09-16| 671.39
#2008-09-17| 635.88
#2008-09-18| 633.10
#2008-09-19| 716.65
#2008-09-22| 744.93
#2008-09-23| 718.58
#2008-09-24| 731.06
#2008-09-25| 731.69
#2008-09-26| 714.65
#2008-09-29| 671.77
#2008-09-30| 672.19
#2008-10-01| 672.01
#2008-10-02| 683.18
#2008-10-03| 651.61
#2008-10-06| 601.46
#2008-10-07| 601.23
#2008-10-08| 518.78
#2008-10-09| 534.57
#2008-10-10| 492.33
#2008-10-13| 546.94
#2008-10-14| 583.61
#2008-10-15| 546.48
#2008-10-16| 518.46
#2008-10-17| 496.44
#2008-10-20| 532.74
#2008-10-21| 538.05
#2008-10-22| 498.95
#2008-10-23| 467.10
#2008-10-24| 418.00
#2008-10-27| 355.76
#2008-10-28| 387.33
#2008-10-29| 413.73
#2008-10-30| 493.40
#2008-10-31| 490.06
#2008-11-03| 501.39
#2008-11-04| 485.52
#2008-11-05| 511.39
#2008-11-06| 460.42
#2008-11-07| 470.52
#2008-11-10| 510.58
#2008-11-11| 488.52
#2008-11-12| 487.03
#2008-11-13| 460.89
#2008-11-14| 478.00
#2008-11-17| 475.39
#2008-11-18| 452.74
#2008-11-19| 452.85
#2008-11-20| 431.87
#2008-11-21| 437.82
#2008-11-24| 436.17
#2008-11-25| 458.34
#2008-11-26| 479.12
#2008-11-27| .
#2008-11-28| 515.18
#2008-12-01| 525.38
#2008-12-02| 489.11
#2008-12-03| 500.02
#2008-12-04| 490.90
#2008-12-05| 490.21
#2008-12-08| 530.21
#2008-12-09| 536.59
#2008-12-10| 582.00
#2008-12-11| 591.44
#2008-12-12| 550.95
#2008-12-15| 561.81
#2008-12-16| 565.00
#2008-12-17| 593.81
#2008-12-18| 587.85
#2008-12-19| 573.89
#2008-12-22| 556.71
#2008-12-23| 524.11
#2008-12-24| 517.46
#2008-12-25| .
#2008-12-26| 517.48
#2008-12-29| 533.12
#2008-12-30| 545.26
#2008-12-31| 550.22
#2009-01-01| .
#2009-01-02| 580.40
#2009-01-05| 619.11
#2009-01-06| 621.78
#2009-01-07| 597.88
#2009-01-08| 561.67
#2009-01-09| 562.29
#2009-01-12| 535.83
#2009-01-13| 517.63
#2009-01-14| 528.84
#2009-01-15| 502.35
#2009-01-16| 500.04
#2009-01-19| .
#2009-01-20| 499.09
#2009-01-21| 483.80
#2009-01-22| 487.02
#2009-01-23| 477.19
#2009-01-26| 477.21
#2009-01-27| 477.01
#2009-01-28| 477.07
#2009-01-29| 498.30
#2009-01-30| 496.28
#2009-02-02| 483.66
#2009-02-03| 483.54
#2009-02-04| 501.12
#2009-02-05| 510.77
#2009-02-06| 532.69
#2009-02-09| 542.26
#2009-02-10| 554.08
#2009-02-11| 535.52
#2009-02-12| 519.35
#2009-02-13| 534.78
#2009-02-16| .
#2009-02-17| 503.99
#2009-02-18| 503.77
#2009-02-19| 507.23
#2009-02-20| 493.95
#2009-02-23| 510.71
#2009-02-24| 493.64
#2009-02-25| 497.15
#2009-02-26| 484.96
#2009-02-27| 482.00
#2009-03-02| 454.31
#2009-03-03| 449.79
#2009-03-04| 463.16
#2009-03-05| 456.56
#2009-03-06| 442.79
#2009-03-09| 443.04
#2009-03-10| 464.93
#2009-03-11| 475.53
#2009-03-12| 473.28
#2009-03-13| 496.10
#2009-03-16| 508.63
#2009-03-17| 502.96
#2009-03-18| 512.84
#2009-03-19| 521.46
#2009-03-20| 517.29
#2009-03-23| 551.98
#2009-03-24| 565.31
#2009-03-25| 559.90
#2009-03-26| 584.99
#2009-03-27| 585.11
#2009-03-30| 549.33
#2009-03-31| 552.59
#2009-04-01| 561.25
#2009-04-02| 589.74
#2009-04-03| 595.07
#2009-04-06| 610.26
#2009-04-07| 596.97
#2009-04-08| 575.10
#2009-04-09| 592.38
#2009-04-10| .
#2009-04-13| 592.36
#2009-04-14| 625.88
#2009-04-15| 643.41
#2009-04-16| 628.98
#2009-04-17| 636.66
#2009-04-20| 645.29
#2009-04-21| 623.26
#2009-04-22| 606.65
#2009-04-23| 624.72
#2009-04-24| 629.27
#2009-04-27| 613.28
#2009-04-28| 597.22
#2009-04-29| 612.83
#2009-04-30| 634.16
#2009-05-01| 634.17
#2009-05-04| 684.75
#2009-05-05| 694.63
#2009-05-06| 696.75
#2009-05-07| 706.42
#2009-05-08| 722.91
#2009-05-11| 710.95
#2009-05-12| 704.56
#2009-05-13| 729.87
#2009-05-14| 698.05
#2009-05-15| 710.12
#2009-05-18| 715.70
#2009-05-19| 743.68
#2009-05-20| 746.48
#2009-05-21| 741.98
#2009-05-22| 727.91
#2009-05-25| .
#2009-05-26| 704.64
#2009-05-27| 739.59
#2009-05-28| 739.60
#2009-05-29| 752.46
#2009-06-01| 798.30
#2009-06-02| 770.73
#2009-06-03| 777.93
#2009-06-04| 762.87
#2009-06-05| 786.49
#2009-06-08| 769.52
#2009-06-09| 756.81
#2009-06-10| 779.06
#2009-06-11| 778.03
#2009-06-12| 776.94
#2009-06-15| 751.67
#2009-06-16| 727.21
#2009-06-17| 715.37
#2009-06-18| 704.49
#2009-06-19| 711.92
#2009-06-22| 715.05
#2009-06-23| 685.32
#2009-06-24| 699.86
#2009-06-25| 710.42
#2009-06-26| 728.78
#2009-06-29| 721.63
#2009-06-30| 722.39
#2009-07-01| 722.39
#2009-07-02| 715.18
#2009-07-03| .
#2009-07-06| 703.12
#2009-07-07| 694.71
#2009-07-08| 683.95
#2009-07-09| 699.43
#2009-07-10| 694.05
#2009-07-13| 674.48
#2009-07-14| 704.42
#2009-07-15| 718.31
#2009-07-16| 722.37
#2009-07-17| 737.40
#2009-07-20| 764.18
#2009-07-21| 764.50
#2009-07-22| 767.65
#2009-07-23| 790.25
#2009-07-24| 799.65
#2009-07-27| 809.39
#2009-07-28| 824.52
#2009-07-29| 789.03
#2009-07-30| 781.12
#2009-07-31| 797.99
#2009-08-03| 816.13
#2009-08-04| 810.11
#2009-08-05| 799.13
#2009-08-06| 820.28
#2009-08-07| 787.56
#2009-08-10| 804.04
#2009-08-11| 805.91
#2009-08-12| 770.30
#2009-08-13| 787.15
#2009-08-14| 788.12
#2009-08-17| 749.16
#2009-08-18| 755.37
#2009-08-19| 749.13
#2009-08-20| 771.23
#2009-08-21| 769.88
#2009-08-24| 788.36
#2009-08-25| 788.00
#2009-08-26| 788.08
#2009-08-27| 777.14
#2009-08-28| 767.96
#2009-08-31| 747.11
#2009-09-01| 751.99
#2009-09-02| 742.73
#2009-09-03| 755.12
#2009-09-04| 770.82
#2009-09-07| .
#2009-09-08| 797.85
#2009-09-09| 784.33
#2009-09-10| 789.08
#2009-09-11| 796.18
#2009-09-14| 785.05
#2009-09-15| 779.81
#2009-09-16| 800.53
#2009-09-17| 805.92
#2009-09-18| 799.08
#2009-09-21| 791.59
#2009-09-22| 799.20
#2009-09-23| 799.36
#2009-09-24| 775.03
#2009-09-25| 769.88
#2009-09-28| 758.78
#2009-09-29| 771.83
#2009-09-30| 761.05
#2009-10-01| 761.05
#2009-10-02| 741.61
#2009-10-05| 754.21
#2009-10-06| 777.25
#2009-10-07| 795.87
#2009-10-08| 802.65
#2009-10-09| 809.12
#2009-10-12| 800.97
#2009-10-13| 819.52
#2009-10-14| 852.30
#2009-10-15| 859.05
#2009-10-16| 855.04
#2009-10-19| 880.19
#2009-10-20| 877.79
#2009-10-21| 865.30
#2009-10-22| 862.60
#2009-10-23| 896.03
#2009-10-26| 896.03
#2009-10-27| 876.29
#2009-10-28| 851.12
#2009-10-29| 820.86
#2009-10-30| 839.75
#2009-11-02| 830.61
#2009-11-03| 813.17
#2009-11-04| 834.90
#2009-11-05| 837.33
#2009-11-06| 855.63
#2009-11-09| 867.41
#2009-11-10| 868.75
#2009-11-11| 878.56
#2009-11-12| 871.66
#2009-11-13| 870.12
#2009-11-16| 878.19
#2009-11-17| 881.42
#2009-11-18| 882.33
#2009-11-19| 877.39
#2009-11-20| 868.81
#2009-11-23| 871.97
#2009-11-24| 857.90
#2009-11-25| 875.63
#2009-11-26| .
#2009-11-27| 819.55
#2009-11-30| 836.34
#2009-12-01| 846.97
#2009-12-02| 858.65
#2009-12-03| 864.30
#2009-12-04| 860.45
#2009-12-07| 853.75
#2009-12-08| 842.93
#2009-12-09| 835.24
#2009-12-10| 836.83
#2009-12-11| 845.20
#2009-12-14| 861.55
#2009-12-15| 853.24
#2009-12-16| 841.23
#2009-12-17| 836.08
#2009-12-18| 826.73
#2009-12-21| 819.67
#2009-12-22| 819.49
#2009-12-23| 829.19
#2009-12-24| 841.93
#2009-12-25| .
#2009-12-28| 845.23
#2009-12-29| 844.10
#2009-12-30| 837.17
#2009-12-31| 850.78
#2010-01-01| .
#2010-01-04| 848.34
#2010-01-05| 887.25
#2010-01-06| 896.98
#2010-01-07| 893.06
#2010-01-08| 895.41
#2010-01-11| 905.84
#2010-01-12| 903.39
#2010-01-13| 869.71
#2010-01-14| 863.61
#2010-01-15| 855.32
#2010-01-18| .
#2010-01-19| 858.70
#2010-01-20| 847.47
#2010-01-21| 827.73
#2010-01-22| 816.00
#2010-01-25| 808.50
#2010-01-26| 781.74
#2010-01-27| 779.47
#2010-01-28| 794.24
#2010-01-29| 777.77
#2010-02-01| 782.71
#2010-02-02| 788.74
#2010-02-03| 827.18
#2010-02-04| 811.39
#2010-02-05| 773.08
#2010-02-08| 758.16
#2010-02-09| 778.24
#2010-02-10| 790.78
#2010-02-11| 802.77
#2010-02-12| 797.19
#2010-02-15| .
#2010-02-16| 797.20
#2010-02-17| 809.03
#2010-02-18| 802.01
#2010-02-19| 778.68
#2010-02-22| 802.72
#2010-02-23| 812.09
#2010-02-24| 798.83
#2010-02-25| 789.94
#2010-02-26| 804.87
#2010-03-01| 814.47
#2010-03-02| 813.01
#2010-03-03| 819.41
#2010-03-04| 809.33
#2010-03-05| 821.26
#2010-03-08| 841.87
#2010-03-09| 840.29
#2010-03-10| 843.23
#2010-03-11| 845.07
#2010-03-12| 848.77
#2010-03-15| 838.33
#2010-03-16| 833.33
#2010-03-17| 851.56
#2010-03-18| 845.91
#2010-03-19| 848.19
#2010-03-22| 826.70
#2010-03-23| 828.85
#2010-03-24| 832.26
#2010-03-25| 822.81
#2010-03-26| 832.50
#2010-03-29| 841.96
#2010-03-30| 850.58
#2010-03-31| 846.38
#2010-04-01| 862.75
#2010-04-02| .
#2010-04-05| 862.87
#2010-04-06| 862.94
#2010-04-07| 889.16
#2010-04-08| 874.54
#2010-04-09| 893.55
#2010-04-12| 893.69
#2010-04-13| 883.75
#2010-04-14| 881.14
#2010-04-15| 889.96
#2010-04-16| 885.28
#2010-04-19| 855.85
#2010-04-20| 871.15
#2010-04-21| 869.43
#2010-04-22| 867.71
#2010-04-23| 861.95
#2010-04-26| 881.27
#2010-04-27| 868.24
#2010-04-28| 853.11
#2010-04-29| 846.97
#2010-04-30| 866.31
#2010-05-03| 857.67
#2010-05-04| 856.77
#2010-05-05| 826.08
#2010-05-06| 813.76
#2010-05-07| 805.04
#2010-05-10| 830.25
#2010-05-11| 823.03
#2010-05-12| 820.93
#2010-05-13| 831.53
#2010-05-14| 819.94
#2010-05-17| 797.38
#2010-05-18| 802.31
#2010-05-19| 775.82
#2010-05-20| 773.09
#2010-05-21| 772.97
#2010-05-24| 784.97
#2010-05-25| 748.35
#2010-05-26| 754.91
#2010-05-27| 777.54
#2010-05-28| 800.60
#2010-05-31| .
#2010-06-01| 787.23
#2010-06-02| 779.66
#2010-06-03| 799.33
#2010-06-04| 795.36
#2010-06-07| 774.73
#2010-06-08| 778.54
#2010-06-09| 788.25
#2010-06-10| 796.36
#2010-06-11| 810.59
#2010-06-14| 822.98
#2010-06-15| 825.67
#2010-06-16| 825.72
#2010-06-17| 834.45
#2010-06-18| 837.90
#2010-06-21| 869.07
#2010-06-22| 861.40
#2010-06-23| 859.44
#2010-06-24| 848.73
#2010-06-25| 843.84
#2010-06-28| 853.01
#2010-06-29| 829.42
#2010-06-30| 829.57
#2010-07-01| 828.68
#2010-07-02| 806.46
#2010-07-05| .
#2010-07-06| 818.60
#2010-07-07| 801.04
#2010-07-08| 805.37
#2010-07-09| 820.13
#2010-07-12| 822.37
#2010-07-13| 814.89
#2010-07-14| 811.10
#2010-07-15| 793.85
#2010-07-16| 789.42
#2010-07-19| 786.30
#2010-07-20| 798.73
#2010-07-21| 815.28
#2010-07-22| 818.26
#2010-07-23| 828.81
#2010-07-26| 825.28
#2010-07-27| 834.27
#2010-07-28| 836.57
#2010-07-29| 834.65
#2010-07-30| 832.36
#2010-08-02| 851.65
#2010-08-03| 849.57
#2010-08-04| 853.16
#2010-08-05| 852.21
#2010-08-06| 854.82
#2010-08-09| 853.48
#2010-08-10| 836.15
#2010-08-11| 827.60
#2010-08-12| 815.00
#2010-08-13| 817.40
#2010-08-16| 822.18
#2010-08-17| 823.21
#2010-08-18| 817.84
#2010-08-19| 830.22
#2010-08-20| 831.81
#2010-08-23| 825.00
#2010-08-24| 816.90
#2010-08-25| 814.60
#2010-08-26| 814.14
#2010-08-27| 813.78
#2010-08-30| 825.16
#2010-08-31| 821.85
#2010-09-01| 820.55
#2010-09-02| 828.42
#2010-09-03| 830.12
#2010-09-06| .
#2010-09-07| 842.69
#2010-09-08| 832.81
#2010-09-09| 842.75
#2010-09-10| 849.91
#2010-09-13| 871.36
#2010-09-14| 870.34
#2010-09-15| 872.79
#2010-09-16| 862.84
#2010-09-17| 871.70
#2010-09-20| 873.54
#2010-09-21| 876.25
#2010-09-22| 874.73
#2010-09-23| 874.62
#2010-09-24| 879.04
#2010-09-27| 891.53
#2010-09-28| 880.21
#2010-09-29| 899.62
#2010-09-30| 900.83
#2010-10-01| 901.39
#2010-10-04| 939.30
#2010-10-05| 944.36
#2010-10-06| 952.05
#2010-10-07| 948.87
#2010-10-08| 940.73
#2010-10-11| 969.14
#2010-10-12| 962.35
#2010-10-13| 969.00
#2010-10-14| 990.82
#2010-10-15| 986.94
#2010-10-18| 971.30
#2010-10-19| 981.94
#2010-10-20| 960.40
#2010-10-21| 963.57
#2010-10-22| 952.57
#2010-10-25| 968.08
#2010-10-26| 977.28
#2010-10-27| 946.13
#2010-10-28| 948.47
#2010-10-29| 949.69
#2010-11-01| 976.34
#2010-11-02| 978.89
#2010-11-03| 998.43
#2010-11-04|1004.62
#2010-11-05|1030.22
#2010-11-08|1038.68
#2010-11-09|1022.64
#2010-11-10|1014.39
#2010-11-11|1043.33
#2010-11-12|1018.63
#2010-11-15| 998.87
#2010-11-16| 983.34
#2010-11-17| 954.65
#2010-11-18| 978.51
#2010-11-19| 991.35
#2010-11-22| 999.66
#2010-11-23| 969.89
#2010-11-24| 973.14
#2010-11-25| .
#2010-11-26| 966.33
#2010-11-29| 982.44
#2010-11-30| 971.43
#2010-12-01| 980.13
#2010-12-02|1004.24
#2010-12-03|1007.15
#2010-12-06|1014.39
#2010-12-07|1025.33
#2010-12-08|1004.78
#2010-12-09|1011.78
#2010-12-10|1006.46
#2010-12-13|1021.30
#2010-12-14|1028.21
#2010-12-15| 998.54
#2010-12-16| 989.47
#2010-12-17| 985.54
#2010-12-20| 990.69
#2010-12-21|1014.83
#2010-12-22|1020.44
#2010-12-23|1016.41
#2010-12-24| .
#2010-12-27|1013.19
#2010-12-28| 997.72
#2010-12-29|1020.53
#2010-12-30|1018.27
#2010-12-31|1032.06
#2011-01-03|1057.44
#2011-01-04|1056.43
#2011-01-05|1046.50
#2011-01-06|1053.85
#2011-01-07|1040.18
#2011-01-10|1040.70
#2011-01-11|1056.04
#2011-01-12|1073.50
#2011-01-13|1080.96
#2011-01-14|1074.04
#2011-01-17| .
#2011-01-18|1070.79
#2011-01-19|1094.91
#2011-01-20|1073.64
#2011-01-21|1056.09
#2011-01-24|1054.00
#2011-01-25|1052.15
#2011-01-26|1057.71
#2011-01-27|1065.30
#2011-01-28|1031.67
#2011-01-31|1041.53
#2011-02-01|1061.07
#2011-02-02|1071.87
#2011-02-03|1072.03
#2011-02-04|1071.89
#2011-02-07|1037.51
#2011-02-08|1041.80
#2011-02-09|1006.61
#2011-02-10| 980.84
#2011-02-11| 994.06
#2011-02-14|1015.60
#2011-02-15|1001.81
#2011-02-16|1019.50
#2011-02-17|1033.26
#2011-02-18|1042.57
#2011-02-21| .
#2011-02-22|1035.40
#2011-02-23|1021.04
#2011-02-24|1005.41
#2011-02-25|1019.02
#2011-02-28|1031.25
#2011-03-01|1044.59
#2011-03-02|1033.04
#2011-03-03|1032.07
#2011-03-04|1041.25
#2011-03-07|1049.91
#2011-03-08|1067.88
#2011-03-09|1062.55
#2011-03-10|1053.71
#2011-03-11|1032.11
#2011-03-14|1044.66
#2011-03-15|1013.17
#2011-03-16|1019.52
#2011-03-17|1015.20
#2011-03-18|1007.16
#2011-03-21|1036.23
#2011-03-22|1059.55
#2011-03-23|1066.05
#2011-03-24|1078.34
#2011-03-25|1089.75
#2011-03-28|1074.85
#2011-03-29|1090.65
#2011-03-30|1116.51
#2011-03-31|1124.17
#2011-04-01|1154.81
#2011-04-04|1166.97
#2011-04-05|1167.15
#2011-04-06|1163.00
#2011-04-07|1167.61
#2011-04-08|1169.70
#2011-04-11|1171.09
#2011-04-12|1135.32
#2011-04-13|1136.47
#2011-04-14|1126.91
#2011-04-15|1128.11
#2011-04-18|1111.30
#2011-04-19|1094.91
#2011-04-20|1119.18
#2011-04-21|1139.29
#2011-04-22| .
#2011-04-25|1138.60
#2011-04-26|1125.91
#2011-04-27|1117.90
#2011-04-28|1095.18
#2011-04-29|1089.85
#2011-05-02|1090.12
#2011-05-03|1084.35
#2011-05-04|1061.84
#2011-05-05|1043.31
#2011-05-06|1031.16
#2011-05-09|1048.51
#2011-05-10|1048.68
#2011-05-11|1062.16
#2011-05-12|1048.31
#2011-05-13|1053.03
#2011-05-16|1031.40
#2011-05-17|1028.49
#2011-05-18|1033.66
#2011-05-19|1044.89
#2011-05-20|1042.12
#2011-05-23|1022.50
#2011-05-24|1022.01
#2011-05-25|1026.63
#2011-05-26|1047.36
#2011-05-27|1072.07
#2011-05-30| .
#2011-05-31|1100.38
#2011-06-01|1095.47
#2011-06-02|1075.52
#2011-06-03|1062.69
#2011-06-06|1062.52
#2011-06-07|1062.14
#2011-06-08|1057.97
#2011-06-09|1058.79
#2011-06-10|1047.67
#2011-06-13|1046.69
#2011-06-14|1039.62
#2011-06-15|1030.64
#2011-06-16|1025.89
#2011-06-17|1016.31
#2011-06-20|1015.52
#2011-06-21|1030.07
#2011-06-22|1026.40
#2011-06-23|1024.59
#2011-06-24|1035.30
#2011-06-27|1031.65
#2011-06-28|1040.28
#2011-06-29|1045.62
#2011-06-30|1059.47
#2011-07-01|1059.43
#2011-07-04| .
#2011-07-05|1074.10
#2011-07-06|1068.70
#2011-07-07|1064.65
#2011-07-08|1081.81
#2011-07-11|1063.79
#2011-07-12|1024.43
#2011-07-13|1038.53
#2011-07-14|1045.08
#2011-07-15|1045.18
#2011-07-18|1038.86
#2011-07-19|1045.78
#2011-07-20|1037.04
#2011-07-21|1019.17
#2011-07-22|1040.13
#2011-07-25|1020.52
#2011-07-26|1029.45
#2011-07-27|1028.02
#2011-07-28|1027.01
#2011-07-29|1016.71
#2011-08-01|1029.04
#2011-08-02|1015.57
#2011-08-03| 989.57
#2011-08-04| 973.41
#2011-08-05| 928.56
#2011-08-08| 896.62
#2011-08-09| 829.28
#2011-08-10| 856.96
#2011-08-11| 847.56
#2011-08-12| 845.18
#2011-08-15| 882.58
#2011-08-16| 888.05
#2011-08-17| 886.22
#2011-08-18| 867.38
#2011-08-19| 834.10
#2011-08-22| 841.10
#2011-08-23| 869.99
#2011-08-24| 855.06
#2011-08-25| 876.88
#2011-08-26| 859.15
#2011-08-29| 892.11
#2011-08-30| 916.54
#2011-08-31| 942.63
#2011-09-01| 941.66
#2011-09-02| 915.32
#2011-09-05| .
#2011-09-06| 874.96
#2011-09-07| 889.76
#2011-09-08| 884.44
#2011-09-09| 879.79
#2011-09-12| 842.05
#2011-09-13| 841.72
#2011-09-14| 847.95
#2011-09-15| 859.13
#2011-09-16| 878.60
#2011-09-19| 854.06
#2011-09-20| 854.80
#2011-09-21| 843.95
#2011-09-22| 793.99
#2011-09-23| 794.06
#2011-09-26| 787.21
#2011-09-27| 837.05
#2011-09-28| 858.35
#2011-09-29| 858.79
#2011-09-30| 852.24
#2011-10-03| 818.36
#2011-10-04| 782.54
#2011-10-05| 782.80
#2011-10-06| 822.17
#2011-10-07| 833.18
#2011-10-10| 829.28
#2011-10-11| 838.16
#2011-10-12| 841.40
#2011-10-13| 858.08
#2011-10-14| 842.59
#2011-10-17| 870.79
#2011-10-18| 838.42
#2011-10-19| 852.07
#2011-10-20| 830.12
#2011-10-21| 829.99
#2011-10-24| 869.81
#2011-10-25| 895.94
#2011-10-26| 902.13
#2011-10-27| 943.29
#2011-10-28| 937.41
#2011-10-31| 929.29
#2011-11-01| 900.80
#2011-11-02| 916.55
#2011-11-03| 885.56
#2011-11-04| 931.77
#2011-11-07| 926.25
#2011-11-08| 936.11
#2011-11-09| 961.57
#2011-11-10| 922.70
#2011-11-11| 947.92
#2011-11-14| 966.30
#2011-11-15| 954.89
#2011-11-16| 935.50
#2011-11-17| 929.30
#2011-11-18| 911.67
#2011-11-21| 899.38
#2011-11-22| 897.28
#2011-11-23| 874.32
#2011-11-24| .
#2011-11-25| 856.65
#2011-11-28| 873.14
#2011-11-29| 882.49
#2011-11-30| 876.10
#2011-12-01| 935.29
#2011-12-02| 929.54
#2011-12-05| 936.03
#2011-12-06| 922.43
#2011-12-07| 931.27
#2011-12-08| 920.58
#2011-12-09| 889.73
#2011-12-12| 891.79
#2011-12-13| 887.15
#2011-12-14| 879.98
#2011-12-15| 852.66
#2011-12-16| 858.37
#2011-12-19| 848.61
#2011-12-20| 852.06
#2011-12-21| 871.26
#2011-12-22| 866.27
#2011-12-23| 883.39
#2011-12-26| .
#2011-12-27| 883.39
#2011-12-28| 885.73
#2011-12-29| 883.31
#2011-12-30| 882.58
#2012-01-02| .
#2012-01-03| 919.69
#2012-01-04| 920.53
#2012-01-05| 937.01
#2012-01-06| 957.75
#2012-01-09| 972.75
#2012-01-10| 970.87
#2012-01-11| 980.09
#2012-01-12| 966.31
#2012-01-13| 974.30
#2012-01-16| .
#2012-01-17|1000.04
#2012-01-18|1008.35
#2012-01-19|1001.71
#2012-01-20|1001.14
#2012-01-23|1001.28
#2012-01-24|1001.33
#2012-01-25|1001.05
#2012-01-26|1019.80
#2012-01-27|1018.86
#2012-01-30|1008.22
#2012-01-31|1020.60
#2012-02-01|1023.35
#2012-02-02|1052.40
#2012-02-03|1052.32
#2012-02-06|1043.90
#2012-02-07|1049.12
#2012-02-08|1070.23
#2012-02-09|1074.89
#2012-02-10|1059.56
#2012-02-13|1067.45
#2012-02-14|1061.53
#2012-02-15|1078.20
#2012-02-16|1073.75
#2012-02-17|1086.92
#2012-02-20| .
#2012-02-21|1048.82
#2012-02-22|1063.82
#2012-02-23|1055.93
#2012-02-24|1052.03
#2012-02-27|1045.28
#2012-02-28|1070.23
#2012-02-29|1074.56
#2012-03-01|1062.06
#2012-03-02|1068.51
#2012-03-05|1049.05
#2012-03-06|1029.96
#2012-03-07|1024.24
#2012-03-08|1037.93
#2012-03-09|1052.07
#2012-03-12|1046.84
#2012-03-13|1063.44
#2012-03-14|1055.37
#2012-03-15|1046.57
#2012-03-16|1041.41
#2012-03-19|1041.11
#2012-03-20|1021.21
#2012-03-21|1021.80
#2012-03-22|1014.44
#2012-03-23|1009.96
#2012-03-26|1015.59
#2012-03-27|1031.23
#2012-03-28|1009.99
#2012-03-29| 985.19
#2012-03-30| 994.54
#2012-04-02| 990.94
#2012-04-03| 999.54
#2012-04-04| 999.44
#2012-04-05| 992.90
#2012-04-06| .
#2012-04-09| 992.76
#2012-04-10| 977.45
#2012-04-11| 964.08
#2012-04-12| 973.05
#2012-04-13| 988.90
#2012-04-16| 980.41
#2012-04-17| 976.84
#2012-04-18| 997.94
#2012-04-19|1011.30
#2012-04-20|1006.40
#2012-04-23| 990.55
#2012-04-24| 989.01
#2012-04-25| 992.80
#2012-04-26|1003.04
#2012-04-27|1014.28
#2012-04-30|1029.14
#2012-05-01|1029.11
#2012-05-02|1031.74
#2012-05-03|1022.23
#2012-05-04|1008.69
#2012-05-07| 974.83
#2012-05-08| 968.26
#2012-05-09| 953.99
#2012-05-10| 940.79
#2012-05-11| 927.18
#2012-05-14| 910.65
#2012-05-15| 919.23
#2012-05-16| 887.12
#2012-05-17| 886.77
#2012-05-18| 882.74
#2012-05-21| 882.60
#2012-05-22| 890.73
#2012-05-23| 881.95
#2012-05-24| 879.05
#2012-05-25| 888.95
#2012-05-28| .
#2012-05-29| 904.39
#2012-05-30| 877.06
#2012-05-31| 869.47
#2012-06-01| 859.81
#2012-06-04| 842.46
#2012-06-05| 839.24
#2012-06-06| 862.91
#2012-06-07| 875.39
#2012-06-08| 881.57
#2012-06-11| 905.17
#2012-06-12| 897.51
#2012-06-13| 907.03
#2012-06-14| 896.09
#2012-06-15| 921.69
#2012-06-18| 929.89
#2012-06-19| 923.28
#2012-06-20| 930.04
#2012-06-21| 909.92
#2012-06-22| 884.14
#2012-06-25| 873.77
#2012-06-26| 874.47
#2012-06-27| 875.33
#2012-06-28| 876.69
#2012-06-29| 899.54
#2012-07-02| 899.44
#2012-07-03| 906.78
#2012-07-04| .
#2012-07-05| 905.53
#2012-07-06| 898.14
#2012-07-09| 872.47
#2012-07-10| 873.45
#2012-07-11| 879.81
#2012-07-12| 865.64
#2012-07-13| 870.11
#2012-07-16| 874.22
#2012-07-17| 893.73
#2012-07-18| 883.54
#2012-07-19| 903.98
#2012-07-20| 912.34
#2012-07-23| 888.81
#2012-07-24| 869.24
#2012-07-25| 862.18
#2012-07-26| 863.79
#2012-07-27| 880.81
#2012-07-30| 892.08
#2012-07-31| 905.36
#2012-08-01| 904.26
#2012-08-02| 895.32
#2012-08-03| 886.19
#2012-08-06| 905.47
#2012-08-07| 914.58
#2012-08-08| 917.42
#2012-08-09| 923.71
#2012-08-10| 919.85
#2012-08-13| 913.24
#2012-08-14| 915.03
#2012-08-15| 905.60
#2012-08-16| 906.11
#2012-08-17| 919.10
#2012-08-20| 918.65
#2012-08-21| 909.20
#2012-08-22| 893.81
#2012-08-23| 902.92
#2012-08-24| 892.84
#2012-08-27| 892.17
#2012-08-28| 891.65
#2012-08-29| 891.80
#2012-08-30| 888.08
#2012-08-31| 881.51
#2012-09-03| .
#2012-09-04| 876.08
#2012-09-05| 856.74
#2012-09-06| 855.94
#2012-09-07| 873.11
#2012-09-10| 875.25
#2012-09-11| 884.59
#2012-09-12| 895.50
#2012-09-13| 895.69
#2012-09-14| 927.39
#2012-09-17| 940.01
#2012-09-18| 931.19
#2012-09-19| 944.59
#2012-09-20| 924.39
#2012-09-21| 932.30
#2012-09-24| 928.88
#2012-09-25| 929.81
#2012-09-26| 921.58
#2012-09-27| 935.88
#2012-09-28| 938.06
#2012-10-01| 937.95
#2012-10-02| 937.85
#2012-10-03| 932.52
#2012-10-04| 924.15
#2012-10-05| 931.53
#2012-10-08| 922.66
#2012-10-09| 938.24
#2012-10-10| 943.15
#2012-10-11| 955.31
#2012-10-12| 959.66
#2012-10-15| 961.87
#2012-10-16| 970.88
#2012-10-17| 982.09
#2012-10-18| 989.64
#2012-10-19| 999.62
#2012-10-22| 999.60
#2012-10-23| 999.60
#2012-10-24| 981.82
#2012-10-25| 985.09
#2012-10-26| 975.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 984.41
#2012-11-01| 989.55
#2012-11-02|1001.04
#2012-11-05| 991.01
#2012-11-06| 994.24
#2012-11-07|1004.16
#2012-11-08| 979.44
#2012-11-09| 970.95
#2012-11-12| 975.18
#2012-11-13| 958.24
#2012-11-14| 972.73
#2012-11-15| 956.31
#2012-11-16| 963.41
#2012-11-19| 971.78
#2012-11-20| 974.92
#2012-11-21| 980.42
#2012-11-22| .
#2012-11-23| 996.15
#2012-11-26| 989.74
#2012-11-27| 988.19
#2012-11-28| 977.52
#2012-11-29| 986.74
#2012-11-30|1000.00
#2012-12-03| 987.13
#2012-12-04| 994.68
#2012-12-05|1013.26
#2012-12-06|1014.15
#2012-12-07|1019.79
#2012-12-10|1026.56
#2012-12-11|1028.95
#2012-12-12|1035.75
#2012-12-13|1032.66
#2012-12-14|1037.80
#2012-12-17|1024.29
#2012-12-18|1028.90
#2012-12-19|1041.24
#2012-12-20|1044.30
#2012-12-21|1042.41
#2012-12-24|1038.69
#2012-12-25|1038.69
#2012-12-26|1038.71
#2012-12-27|1038.48
#2012-12-28|1043.63
#2012-12-31|1042.12
#2013-01-01|1042.12
#2013-01-02|1071.21
#2013-01-03|1077.20
#2013-01-04|1074.74
#2013-01-07|1066.48
#2013-01-08|1049.00
#2013-01-09|1044.64
#2013-01-10|1047.23
#2013-01-11|1038.69
#2013-01-14|1046.42
#2013-01-15|1040.42
#2013-01-16|1034.63
#2013-01-17|1030.78
#2013-01-18|1052.65
#2013-01-21|1051.49
#2013-01-22|1053.92
#2013-01-23|1047.30
#2013-01-24|1036.67
#2013-01-25|1039.53
#2013-01-28|1040.55
#2013-01-29|1049.73
#2013-01-30|1059.06
#2013-01-31|1044.50
#2013-02-01|1045.23
#2013-02-04|1041.13
#2013-02-05|1008.72
#2013-02-06|1014.01
#2013-02-07|1011.76
#2013-02-08|1004.78
#2013-02-11|1004.68
#2013-02-12|1004.75
#2013-02-13|1004.66
#2013-02-14|1014.84
#2013-02-15|1020.06
#2013-02-18|1016.62
#2013-02-19|1008.08
#2013-02-20|1021.68
#2013-02-21|1010.34
#2013-02-22|1004.11
#2013-02-25|1005.45
#2013-02-26| 989.38
#2013-02-27| 990.49
#2013-02-28|1005.49
#2013-03-01| 999.71
#2013-03-04| 985.41
#2013-03-05| 989.22
#2013-03-06| 997.91
#2013-03-07| 996.72
#2013-03-08|1009.26
#2013-03-11| .
#2013-03-12| 996.28
#2013-03-13| 980.80
#2013-03-14| 985.14
#2013-03-15| 984.31
#2013-03-18| 970.08
#2013-03-19| 966.91
#2013-03-20| 979.81
#2013-03-21| 976.19
#2013-03-22| 972.65
#2013-03-25| 990.73
#2013-03-26| 992.60
#2013-03-27| 998.18
#2013-03-28| 992.23
#2013-03-29| .
#2013-04-01| 992.10
#2013-04-02| 996.95
#2013-04-03| 991.37
#2013-04-04| 991.21
#2013-04-05| 953.30
#2013-04-08| 953.32
#2013-04-09| 963.75
#2013-04-10| 964.50
#2013-04-11| 965.94
#2013-04-12| 960.22
#2013-04-15| 934.61
#2013-04-16| 919.61
#2013-04-17| 908.27
#2013-04-18| 902.67
#2013-04-19| 922.57
#2013-04-22| 924.01
#2013-04-23| 912.89
#2013-04-24| 928.26
#2013-04-25| 945.44
#2013-04-26| 948.60
#2013-04-29| 944.29
#2013-04-30| 952.84
#2013-05-01| 952.92
#2013-05-02| 936.79
#2013-05-03| 934.93
#2013-05-06| 949.62
#2013-05-07| 963.69
#2013-05-08| 980.79
#2013-05-09| 979.27
#2013-05-10| 983.47
#2013-05-13| 965.67
#2013-05-14| 961.02
#2013-05-15| 967.51
#2013-05-16| 956.20
#2013-05-17| 956.32
#2013-05-20| 968.27
#2013-05-21| 964.91
#2013-05-22| 956.19
#2013-05-23| 929.27
#2013-05-24| 926.59
#2013-05-27| 932.16
#2013-05-28| 942.27
#2013-05-29| 924.50
#2013-05-30| 918.21
#2013-05-31| 908.69
#2013-06-03| 904.58
#2013-06-04| 907.75
#2013-06-05| 902.50
#2013-06-06| 887.85
#2013-06-07| 883.89
#2013-06-10| 873.62
#2013-06-11| 859.23
#2013-06-12| 859.16
#2013-06-13| 836.40
#2013-06-14| 836.57
#2013-06-17| 863.13
#2013-06-18| 867.39
#2013-06-19| 857.79
#2013-06-20| 826.97
#2013-06-21| 816.00
#2013-06-24| 788.39
#2013-06-25| 786.77
#2013-06-26| 801.76
#2013-06-27| 815.01
#2013-06-28| 837.79
#2013-07-01| 837.89
#2013-07-02| 841.12
#2013-07-03| 819.33
#2013-07-04| 834.71
#2013-07-05| 843.37
#2013-07-08| 842.27
#2013-07-09| 845.99
#2013-07-10| 854.57
#2013-07-11| 881.09
#2013-07-12| 876.88
#2013-07-15| 871.72
#2013-07-16| 872.14
#2013-07-17| 876.81
#2013-07-18| 880.49
#2013-07-19| 879.76
#2013-07-22| 883.40
#2013-07-23| 909.31
#2013-07-24| 906.11
#2013-07-25| 901.63
#2013-07-26| 902.05
#2013-07-29| 886.28
#2013-07-30| 889.66
#2013-07-31| 882.01
#2013-08-01| 891.05
#2013-08-02| 894.32
#2013-08-05| 892.62
#2013-08-06| 884.36
#2013-08-07| 867.16
#2013-08-08| 867.84
#2013-08-09| 876.16
#2013-08-12| 901.23
#2013-08-13| 912.04
#2013-08-14| 912.05
#2013-08-15| 914.41
#2013-08-16| 908.05
#2013-08-19| 914.54
#2013-08-20| 892.00
#2013-08-21| 906.80
#2013-08-22| 909.11
#2013-08-23| 907.07
#2013-08-26| 917.36
#2013-08-27| 911.06
#2013-08-28| 890.54
#2013-08-29| 896.56
#2013-08-30| 892.63
#2013-09-02| 909.84
#2013-09-03| 920.77
#2013-09-04| 916.94
#2013-09-05| 920.24
#2013-09-06| 924.12
#2013-09-09| 937.36
#2013-09-10| 940.61
#2013-09-11| 929.64
#2013-09-12| 927.27
#2013-09-13| 927.30
#2013-09-16| 940.12
#2013-09-17| 933.15
#2013-09-18| 929.01
#2013-09-19| 940.87
#2013-09-20| 940.95
#2013-09-23| 936.61
#2013-09-24| 926.95
#2013-09-25| 926.42
#2013-09-26| 924.05
#2013-09-27| 931.12
#2013-09-30| 919.58
#2013-10-01| 919.76
#2013-10-02| 919.89
#2013-10-03| 935.10
#2013-10-04| 935.37
#2013-10-07| 929.96
#2013-10-08| 942.48
#2013-10-09| 941.12
#2013-10-10| 933.57
#2013-10-11| 945.34
#2013-10-14| 945.40
#2013-10-15| 950.87
#2013-10-16| 950.26
#2013-10-17| 947.89
#2013-10-18| 954.85
#2013-10-21| 953.57
#2013-10-22| 953.33
#2013-10-23| 934.37
#2013-10-24| 928.00
#2013-10-25| 916.68
#2013-10-28| 923.79
#2013-10-29| 933.20
#2013-10-30| 955.90
#2013-10-31| 958.18
#2013-11-01| 955.00
#2013-11-04| 952.12
#2013-11-05| 950.23
#2013-11-06| 952.09
#2013-11-07| 946.02
#2013-11-08| 936.70
#2013-11-11| 950.63
#2013-11-12| 946.53
#2013-11-13| 923.72
#2013-11-14| 933.58
#2013-11-15| 957.87
#2013-11-18|1001.11
#2013-11-19|1009.08
#2013-11-20|1011.94
#2013-11-21|1003.54
#2013-11-22|1007.03
#2013-11-25| 999.27
#2013-11-26| 986.63
#2013-11-27| 988.94
#2013-11-28| 987.60
#2013-11-29| 995.02
#2013-12-02| 996.51
#2013-12-03| 991.14
#2013-12-04| 981.74
#2013-12-05| 988.31
#2013-12-06| 984.99
#2013-12-09| 982.97
#2013-12-10| 987.31
#2013-12-11| 966.90
#2013-12-12| 960.16
#2013-12-13| 961.63
#2013-12-16| 946.55
#2013-12-17| 931.80
#2013-12-18| 935.24
#2013-12-19| 923.72
#2013-12-20| 918.34
#2013-12-23| 922.37
#2013-12-24| 931.75
#2013-12-25| 931.75
#2013-12-26| 931.66
#2013-12-27| 931.95
#2013-12-30| 930.36
#2013-12-31| 938.13
#2014-01-01| 938.13
#2014-01-02| 933.47
#2014-01-03| 905.58
#2014-01-06| 902.78
#2014-01-07| 896.04
#2014-01-08| 900.74
#2014-01-09| 891.65
#2014-01-10| 889.03
#2014-01-13| 896.87
#2014-01-14| 895.49
#2014-01-15| 899.66
#2014-01-16| 903.78
#2014-01-17| 914.44
#2014-01-20| 914.86
#2014-01-21| 903.79
#2014-01-22| 901.41
#2014-01-23| 888.50
#2014-01-24| 881.50
#2014-01-27| 859.02
#2014-01-28| 854.08
#2014-01-29| 853.42
#2014-01-30| 847.74
#2014-01-31| 847.76
#2014-02-03| 847.81
#2014-02-04| 817.12
#2014-02-05| 817.52
#2014-02-06| 825.63
#2014-02-07| 836.80
#2014-02-10| 838.78
#2014-02-11| 859.02
#2014-02-12| 872.80
#2014-02-13| 861.02
#2014-02-14| 869.08
#2014-02-17| 875.57
#2014-02-18| 870.31
#2014-02-19| 869.67
#2014-02-20| 887.43
#2014-02-21| 884.45
#2014-02-24| 869.34
#2014-02-25| 872.96
#2014-02-26| 887.72
#2014-02-27| 909.67
#2014-02-28| 906.35
#2014-03-03| 896.47
#2014-03-04| 904.91
#2014-03-05| 890.35
#2014-03-06| 899.06
#2014-03-07| 904.63
#2014-03-10| 885.30
#2014-03-11| 875.72
#2014-03-12| 861.87
#2014-03-13| 853.31
#2014-03-14| 853.42
#2014-03-17| 853.88
#2014-03-18| 852.39
#2014-03-19| 858.42
#2014-03-20| 844.34
#2014-03-21| 860.52
#2014-03-24| 884.35
#2014-03-25| 873.53
#2014-03-26| 881.23
#2014-03-27| 884.74
#2014-03-28| 890.24
#2014-03-31| 877.18
#2014-04-01| 886.27
#2014-04-02| 887.96
#2014-04-03| 892.19
#2014-04-04| 897.50
#2014-04-07| 899.91
#2014-04-08| 907.73
#2014-04-09| 919.93
#2014-04-10| 932.90
#2014-04-11| 926.74
#2014-04-14| 925.91
#2014-04-15| 904.44
#2014-04-16| 907.52
#2014-04-17| 915.60
#2014-04-18| 915.59
#2014-04-21| 915.65
#2014-04-22| 928.29
#2014-04-23| 920.68
#2014-04-24| 920.52
#2014-04-25| 911.87
#2014-04-28| 912.64
#2014-04-29| 917.35
#2014-04-30| 909.85
#2014-05-01| 909.83
#2014-05-02| 908.65
#2014-05-05| 897.64
#2014-05-06| 897.66
#2014-05-07| 886.39
#2014-05-08| 897.73
#2014-05-09| 897.58
#2014-05-12| 910.45
#2014-05-13| 925.38
#2014-05-14| 934.64
#2014-05-15| 930.15
#2014-05-16| 929.60
#2014-05-19| 929.34
#2014-05-20| 929.54
#2014-05-21| 940.10
#2014-05-22| 953.42
#2014-05-23| 954.02
#2014-05-26| 949.40
#2014-05-27| 949.85
#2014-05-28| 953.67
#2014-05-29| 944.43
#2014-05-30| 937.91
#2014-06-02| 937.80
#2014-06-03| 954.05
#2014-06-04| 949.68
#2014-06-05| 944.24
#2014-06-06| 946.01
#2014-06-09| 949.54
#2014-06-10| 965.90
#2014-06-11| 962.09
#2014-06-12| 962.76
#2014-06-13| 974.71
#2014-06-16| 977.42
#2014-06-17| 975.40
#2014-06-18| 980.39
#2014-06-19| 982.67
#2014-06-20| 983.71
#2014-06-23| 964.78
#2014-06-24| 957.06
#2014-06-25| 956.06
#2014-06-26| 978.99
#2014-06-27| 980.03
#2014-06-30| 982.58
#2014-07-01| 982.62
#2014-07-02| 989.77
#2014-07-03| 984.97
#2014-07-04| 976.77
#2014-07-07| 972.95
#2014-07-08| 976.89
#2014-07-09| 962.07
#2014-07-10| 967.60
#2014-07-11| 967.35
#2014-07-14| 969.87
#2014-07-15| 977.73
#2014-07-16| 981.18
#2014-07-17| 986.03
#2014-07-18| 981.18
#2014-07-21| 975.77
#2014-07-22| 999.92
#2014-07-23|1019.77
#2014-07-24|1022.13
#2014-07-25|1021.14
#2014-07-28|1013.75
#2014-07-29|1005.00
#2014-07-30|1012.24
#2014-07-31|1002.39
#2014-08-01| 993.11
#2014-08-04| 998.60
#2014-08-05| 994.69
#2014-08-06| 996.18
#2014-08-07| 992.75
#2014-08-08|1004.25
#2014-08-11|1021.07
#2014-08-12|1028.03
#2014-08-13|1038.96
#2014-08-14|1030.94
#2014-08-15|1033.61
#2014-08-18|1043.17
#2014-08-19|1052.66
#2014-08-20|1045.09
#2014-08-21|1041.57
#2014-08-22|1050.12
#2014-08-25|1070.18
#2014-08-26|1074.95
#2014-08-27|1072.04
#2014-08-28|1057.73
#2014-08-29|1072.39
#2014-09-01|1079.26
#2014-09-02|1074.33
#2014-09-03|1102.42
#2014-09-04|1102.21
#2014-09-05|1095.66
#2014-09-08|1099.08
#2014-09-09|1099.07
#2014-09-10|1065.95
#2014-09-11|1042.88
#2014-09-12|1032.68
#2014-09-15|1002.32
#2014-09-16| 993.45
#2014-09-17|1013.96
#2014-09-18|1000.88
#2014-09-19| 996.00
#2014-09-22| 980.63
#2014-09-23| 975.50
#2014-09-24| 992.36
#2014-09-25| 985.87
#2014-09-26| 974.70
#2014-09-29| 954.51
#2014-09-30| 941.95
#2014-10-01| 941.93
#2014-10-02| 942.30
#2014-10-03| 936.81
#2014-10-06| 946.26
#2014-10-07| 954.66
#2014-10-08| 941.39
#2014-10-09| 945.74
#2014-10-10| 918.01
#2014-10-13| 913.08
#2014-10-14| 900.74
#2014-10-15| 888.70
#2014-10-16| 875.43
#2014-10-17| 891.72
#2014-10-20| 894.70
#2014-10-21| 891.14
#2014-10-22| 907.32
#2014-10-23| 899.59
#2014-10-24| 899.34
#2014-10-27| 890.42
#2014-10-28| 897.91
#2014-10-29| 915.09
#2014-10-30| 891.38
#2014-10-31| 896.77
#2014-11-03| 888.25
#2014-11-04| 886.47
#2014-11-05| 867.32
#2014-11-06| 865.65
#2014-11-07| 858.62
#2014-11-10| 864.93
#2014-11-11| 851.79
#2014-11-12| 856.58
#2014-11-13| 848.90
#2014-11-14| 837.23
#2014-11-17| 829.87
#2014-11-18| 816.92
#2014-11-19| 811.16
#2014-11-20| 820.41
#2014-11-21| 838.67
#2014-11-24| 861.46
#2014-11-25| 848.96
#2014-11-26| 848.51
#2014-11-27| 844.33
#2014-11-28| 813.82
#2014-12-01| 775.22
#2014-12-02| 784.06
#2014-12-03| 764.70
#2014-12-04| 809.60
#2014-12-05| 809.82
#2014-12-08| 796.63
#2014-12-09| 765.41
#2014-12-10| 766.61
#2014-12-11| 754.56
#2014-12-12| 753.82
#2014-12-15| 760.39
#2014-12-16| 742.60
#2014-12-17| 750.33
#2014-12-18| 764.15
#2014-12-19| 765.97
#2014-12-22| 793.15
#2014-12-23| 784.36
#2014-12-24| 788.17
#2014-12-25| 788.17
#2014-12-26| 788.22
#2014-12-29| 800.23
#2014-12-30| 780.35
#2014-12-31| 784.97
#2015-01-01| 784.97
#2015-01-02| 795.45
#2015-01-05| 802.05
#2015-01-06| 783.40
#2015-01-07| 784.64
#2015-01-08| 797.05
#2015-01-09| 800.46
#2015-01-12| 800.32
#2015-01-13| 798.95
#2015-01-14| 793.33
#2015-01-15| 801.11
#2015-01-16| 791.26
#2015-01-19| 781.70
#2015-01-20| 784.78
#2015-01-21| 788.27
#2015-01-22| 797.99
#2015-01-23| 808.80
#2015-01-26| 801.00
#2015-01-27| 794.97
#2015-01-28| 793.06
#2015-01-29| 778.33
#2015-01-30| 774.69
#2015-02-02| 774.75
#2015-02-03| 792.17
#2015-02-04| 809.71
#2015-02-05| 792.53
#2015-02-06| 792.14
#2015-02-09| 790.31
#2015-02-10| 792.14
#2015-02-11| 784.86
#2015-02-12| 783.06
#2015-02-13| 791.12
#2015-02-16| 795.63
#2015-02-17| 798.54
#2015-02-18| 822.84
#2015-02-19| 822.97
#2015-02-20| 822.80
#2015-02-23| 810.24
#2015-02-24| 804.37
#2015-02-25| 804.86
#2015-02-26| 819.06
#2015-02-27| 815.82
#2015-03-02| 816.93
#2015-03-03| 807.48
#2015-03-04| 796.53
#2015-03-05| 787.45
#2015-03-06| 786.30
#2015-03-09| 782.57
#2015-03-10| 770.13
#2015-03-11| 759.12
#2015-03-12| 761.04
#2015-03-13| 759.60
#2015-03-16| 757.70
#2015-03-17| 752.44
#2015-03-18| 766.24
#2015-03-19| 778.92
#2015-03-20| 778.06
#2015-03-23| 768.34
#2015-03-24| 761.75
#2015-03-25| 765.46
#2015-03-26| 773.38
#2015-03-27| 771.36
#2015-03-30| 788.87
#2015-03-31| 795.39
#2015-04-01| 800.13
#2015-04-02| 812.00
#2015-04-03| 812.08
#2015-04-06| 812.02
#2015-04-07| 812.12
#2015-04-08| 862.77
#2015-04-09| 890.70
#2015-04-10| 899.71
#2015-04-13| 919.42
#2015-04-14| 908.64
#2015-04-15| 925.35
#2015-04-16| 956.03
#2015-04-17| 960.65
#2015-04-20| 917.36
#2015-04-21| 935.17
#2015-04-22| 935.77
#2015-04-23| 932.28
#2015-04-24| 936.77
#2015-04-27| 983.34
#2015-04-28| 952.76
#2015-04-29| 943.64
#2015-04-30| 940.08
#2015-05-01| 940.12
#2015-05-04| 946.31
#2015-05-05| 934.15
#2015-05-06| 928.69
#2015-05-07| 909.26
#2015-05-08| 908.04
#2015-05-11| 913.86
#2015-05-12| 901.50
#2015-05-13| 902.93
#2015-05-14| 895.70
#2015-05-15| 903.57
#2015-05-18| 895.75
#2015-05-19| 900.59
#2015-05-20| 896.79
#2015-05-21| 892.60
#2015-05-22| 909.27
#2015-05-25| 909.22
#2015-05-26| 920.75
#2015-05-27| 915.39
#2015-05-28| 891.81
#2015-05-29| 880.22
#2015-06-01| 881.27
#2015-06-02| 879.58
#2015-06-03| 881.05
#2015-06-04| 866.02
#2015-06-05| 851.53
#2015-06-08| 857.82
#2015-06-09| 844.95
#2015-06-10| 833.17
#2015-06-11| 837.79
#2015-06-12| 844.33
#2015-06-15| 832.58
#2015-06-16| 812.86
#2015-06-17| 817.74
#2015-06-18| 815.84
#2015-06-19| 818.72
#2015-06-22| 824.98
#2015-06-23| 838.78
#2015-06-24| 853.69
#2015-06-25| 847.04
#2015-06-26| 825.56
#2015-06-29| 810.26
#2015-06-30| 818.44
#2015-07-01| 818.46
#2015-07-02| 809.21
#2015-07-03| 809.32
#2015-07-06| 786.29
#2015-07-07| 768.73
#2015-07-08| 721.84
#2015-07-09| 741.64
#2015-07-10| 756.32
#2015-07-13| 760.13
#2015-07-14| 750.60
#2015-07-15| 751.67
#2015-07-16| 754.45
#2015-07-17| 756.57
#2015-07-20| 752.20
#2015-07-21| 750.64
#2015-07-22| 745.68
#2015-07-23| 745.74
#2015-07-24| 737.57
#2015-07-27| 703.80
#2015-07-28| 712.85
#2015-07-29| 726.03
#2015-07-30| 726.12
#2015-07-31| 721.12
#2015-08-03| 708.10
#2015-08-04| 702.49
#2015-08-05| 709.83
#2015-08-06| 702.30
#2015-08-07| 706.14
#2015-08-10| 702.44
#2015-08-11| 711.38
#2015-08-12| 706.60
#2015-08-13| 716.83
#2015-08-14| 707.98
#2015-08-17| 699.02
#2015-08-18| 688.94
#2015-08-19| 680.43
#2015-08-20| 656.48
#2015-08-21| 637.44
#2015-08-24| 599.83
#2015-08-25| 589.22
#2015-08-26| 591.52
#2015-08-27| 631.61
#2015-08-28| 636.98
#2015-08-31| 640.85
#2015-09-01| 621.56
#2015-09-02| 603.67
#2015-09-03| 603.56
#2015-09-04| 591.43
#2015-09-07| 587.46
#2015-09-08| 608.28
#2015-09-09| 645.83
#2015-09-10| 618.29
#2015-09-11| 604.15
#2015-09-14| 602.42
#2015-09-15| 599.56
#2015-09-16| 613.51
#2015-09-17| 615.56
#2015-09-18| 617.59
#2015-09-21| 602.44
#2015-09-22| 608.25
#2015-09-23| 583.63
#2015-09-24| 576.07
#2015-09-25| 578.45
#2015-09-28| 578.46
#2015-09-29| 540.93
#2015-09-30| 565.76
#2015-10-01| 565.76
#2015-10-02| 583.81
#2015-10-05| 594.74
#2015-10-06| 606.49
#2015-10-07| 662.28
#2015-10-08| 641.94
#2015-10-09| 654.68
#2015-10-12| 668.92
#2015-10-13| 656.61
#2015-10-14| 657.18
#2015-10-15| 672.38
#2015-10-16| 672.95
#2015-10-19| 676.81
#2015-10-20| 668.69
#2015-10-21| 668.68
#2015-10-22| 652.59
#2015-10-23| 663.08
#2015-10-26| 657.07
#2015-10-27| 650.97
#2015-10-28| 639.86
#2015-10-29| 647.93
#2015-10-30| 633.91
#2015-11-02| 627.06
#2015-11-03| 633.99
#2015-11-04| 655.13
#2015-11-05| 651.16
#2015-11-06| 638.30
#2015-11-09| 627.67
#2015-11-10| 614.19
#2015-11-11| 605.00
#2015-11-12| 620.72
#2015-11-13| 595.22
#2015-11-16| 577.75
#2015-11-17| 589.17
#2015-11-18| 578.74
#2015-11-19| 591.53
#2015-11-20| 600.71
#2015-11-23| 598.03
#2015-11-24| 598.75
#2015-11-25| 604.43
#2015-11-26| 605.62
#2015-11-27| 585.02
#2015-11-30| 585.69
#2015-12-01| 600.02
#2015-12-02| 603.58
#2015-12-03| 600.12
#2015-12-04| 598.61
#2015-12-07| 581.19
#2015-12-08| 564.92
#2015-12-09| 564.23
#2015-12-10| 551.70
#2015-12-11| 538.75
#2015-12-14| 534.09
#2015-12-15| 537.97
#2015-12-16| 563.34
#2015-12-17| 557.60
#2015-12-18| 548.82
#2015-12-21| 549.91
#2015-12-22| 549.61
#2015-12-23| 569.21
#2015-12-24| 581.01
#2015-12-25| 581.01
#2015-12-28| 569.63
#2015-12-29| 566.76
#2015-12-30| 562.59
#2015-12-31| 557.58
#2016-01-01| 557.58
#2016-01-04| 546.78
#2016-01-05| 544.58
#2016-01-06| 539.66
#2016-01-07| 506.07
#2016-01-08| 517.61
#2016-01-11| 495.62
#2016-01-12| 486.79
#2016-01-13| 494.90
#2016-01-14| 492.64
#2016-01-15| 474.45
#2016-01-18| 462.81
#2016-01-19| 480.03
#2016-01-20| 449.58
#2016-01-21| 444.19
#2016-01-22| 476.71
#2016-01-25| 492.85
#2016-01-26| 463.13
#2016-01-27| 474.08
#2016-01-28| 481.59
#2016-01-29| 509.91
#2016-02-01| 500.24
#2016-02-02| 495.94
#2016-02-03| 477.59
#2016-02-04| 500.02
#2016-02-05| 505.48
#2016-02-08| 505.71
#2016-02-09| 505.05
#2016-02-10| 505.58
#2016-02-11| 478.26
#2016-02-12| 480.50
#2016-02-15| 504.31
#2016-02-16| 521.27
#2016-02-17| 503.99
#2016-02-18| 529.91
#2016-02-19| 524.70
#2016-02-22| 526.07
#2016-02-23| 531.82
#2016-02-24| 518.33
#2016-02-25| 506.61
#2016-02-26| 530.44
#2016-02-29| 515.10
#2016-03-01| 536.07
#2016-03-02| 555.11
#2016-03-03| 561.86
#2016-03-04| 575.92
#2016-03-07| 583.67
#2016-03-08| 580.94
#2016-03-09| 570.35
#2016-03-10| 574.44
#2016-03-11| 584.81
#2016-03-14| 579.67
#2016-03-15| 567.65
#2016-03-16| 559.09
#2016-03-17| 580.56
#2016-03-18| 581.72
#2016-03-21| 575.21
#2016-03-22| 578.13
#2016-03-23| 584.02
#2016-03-24| 567.11
#2016-03-25| 567.11
#2016-03-28| 567.31
#2016-03-29| 562.73
#2016-03-30| 580.51
#2016-03-31| 586.26
#2016-04-01| 576.15
#2016-04-04| 576.09
#2016-04-05| 560.39
#2016-04-06| 562.62
#2016-04-07| 567.56
#2016-04-08| 572.92
#2016-04-11| 580.78
#2016-04-12| 585.87
#2016-04-13| 618.76
#2016-04-14| 616.90
#2016-04-15| 614.23
#2016-04-18| 604.67
#2016-04-19| 619.23
#2016-04-20| 611.01
#2016-04-21| 635.32
#2016-04-22| 631.20
#2016-04-25| 628.32
#2016-04-26| 630.60
#2016-04-27| 637.51
#2016-04-28| 642.02
#2016-04-29| 628.00
#2016-05-02| 627.85
#2016-05-03| 614.80
#2016-05-04| 602.12
#2016-05-05| 598.21
#2016-05-06| 585.35
#2016-05-09| 585.01
#2016-05-10| 585.62
#2016-05-11| 584.21
#2016-05-12| 587.90
#2016-05-13| 578.83
#2016-05-16| 580.91
#2016-05-17| 595.49
#2016-05-18| 587.81
#2016-05-19| 579.70
#2016-05-20| 582.98
#2016-05-23| 579.34
#2016-05-24| 572.69
#2016-05-25| 591.26
#2016-05-26| 598.71
#2016-05-27| 599.25
#2016-05-30| 597.29
#2016-05-31| 597.69
#2016-06-01| 607.49
#2016-06-02| 609.87
#2016-06-03| 610.56
#2016-06-06| 615.19
#2016-06-07| 627.79
#2016-06-08| 634.07
#2016-06-09| 634.14
#2016-06-10| 622.82
#2016-06-13| 604.00
#2016-06-14| 599.30
#2016-06-15| 599.71
#2016-06-16| 582.94
#2016-06-17| 582.63
#2016-06-20| 597.71
#2016-06-21| 607.27
#2016-06-22| 616.04
#2016-06-23| 614.20
#2016-06-24| 591.82
#2016-06-27| 589.80
#2016-06-28| 587.66
#2016-06-29| 600.17
#2016-06-30| 614.26
#2016-07-01| 614.20
#2016-07-04| 619.78
#2016-07-05| 608.38
#2016-07-06| 599.19
#2016-07-07| 609.10
#2016-07-08| 602.61
#2016-07-11| 613.23
#2016-07-12| 620.55
#2016-07-13| 627.72
#2016-07-14| 629.19
#2016-07-15| 628.10
#2016-07-18| 631.08
#2016-07-19| 621.33
#2016-07-20| 625.08
#2016-07-21| 624.04
#2016-07-22| 622.49
#2016-07-25| 623.70
#2016-07-26| 617.97
#2016-07-27| 622.45
#2016-07-28| 614.81
#2016-07-29| 600.22
#2016-08-01| 605.42
#2016-08-02| 605.37
#2016-08-03| 591.77
#2016-08-04| 599.32
#2016-08-05| 604.89
#2016-08-08| 607.07
#2016-08-09| 611.07
#2016-08-10| 610.18
#2016-08-11| 606.86
#2016-08-12| 617.42
#2016-08-15| 621.43
#2016-08-16| 627.15
#2016-08-17| 626.84
#2016-08-18| 623.74
#2016-08-19| 623.45
#2016-08-22| 619.63
#2016-08-23| 616.32
#2016-08-24| 615.67
#2016-08-25| 610.69
#2016-08-26| 615.37
#2016-08-29| 611.33
#2016-08-30| 612.99
#2016-08-31| 610.06
#2016-09-01| 604.13
#2016-09-02| 607.60
#2016-09-05| 616.79
#2016-09-06| 620.82
#2016-09-07| 622.24
#2016-09-08| 621.39
#2016-09-09| 618.78
#2016-09-12| 602.74
#2016-09-13| 600.44
#2016-09-14| 594.93
#2016-09-15| 591.85
#2016-09-16| 591.84
#2016-09-19| 595.63
#2016-09-20| 593.16
#2016-09-21| 600.64
#2016-09-22| 606.08
#2016-09-23| 606.43
#2016-09-26| 594.56
#2016-09-27| 600.50
#2016-09-28| 597.00
#2016-09-29| 619.04
#2016-09-30| 609.08
#2016-10-03| 614.74
#2016-10-04| 619.92
#2016-10-05| 636.91
#2016-10-06| 654.27
#2016-10-07| 647.81
#2016-10-10| 647.75
#2016-10-11| 644.37
#2016-10-12| 641.98
#2016-10-13| 627.53
#2016-10-14| 635.86
#2016-10-17| 629.93
#2016-10-18| 641.51
#2016-10-19| 637.37
#2016-10-20| 648.79
#2016-10-21| 648.86
#2016-10-24| 656.37
#2016-10-25| 653.37
#2016-10-26| 641.23
#2016-10-27| 630.41
#2016-10-28| 623.80
#2016-10-31| 618.42
#2016-11-01| 627.55
#2016-11-02| 616.67
#2016-11-03| 612.60
#2016-11-04| 612.31
#2016-11-07| 620.13
#2016-11-08| 619.45
#2016-11-09| 599.99
#2016-11-10| 609.51
#2016-11-11| 598.35
#2016-11-14| 590.88
#2016-11-15| 593.05
#2016-11-16| 596.70
#2016-11-17| 593.59
#2016-11-18| 594.77
#2016-11-21| 594.51
#2016-11-22| 616.68
#2016-11-23| 616.11
#2016-11-24| 611.98
#2016-11-25| 611.78
#2016-11-28| 614.17
#2016-11-29| 611.22
#2016-11-30| 606.29
#2016-12-01| 630.42
#2016-12-02| 624.93
#2016-12-05| 619.65
#2016-12-06| 623.35
#2016-12-07| 626.58
#2016-12-08| 630.50
#2016-12-09| 626.05
#2016-12-12| 624.80
#2016-12-13| 637.71
#2016-12-14| 649.68
#2016-12-15| 633.49
#2016-12-16| 632.75
#2016-12-19| 631.05
#2016-12-20| 625.69
#2016-12-21| 630.38
#2016-12-22| 619.21
#2016-12-23| 612.63
#2016-12-26| 612.63
#2016-12-27| 612.58
#2016-12-28| 617.83
#2016-12-29| 615.11
#2016-12-30| 618.61
#2017-01-02| 618.61
#2017-01-03| 622.56
#2017-01-04| 620.57
#2017-01-05| 636.51
#2017-01-06| 642.00
#2017-01-09| 645.89
#2017-01-10| 644.44
#2017-01-11| 645.70
#2017-01-12| 642.18
#2017-01-13| 656.12
#2017-01-16| 647.61
#2017-01-17| 655.20
#2017-01-18| 663.12
#2017-01-19| 657.52
#2017-01-20| 650.13
#2017-01-23| 649.90
#2017-01-24| 656.04
#2017-01-25| 660.00
#2017-01-26| 666.96
#2017-01-27| 661.01
#2017-01-30| 661.09
#2017-01-31| 660.94
#2017-02-01| 656.43
#2017-02-02| 654.51
#2017-02-03| 653.09
#2017-02-06| 652.98
#2017-02-07| 648.50
#2017-02-08| 647.42
#2017-02-09| 648.74
#2017-02-10| 656.13
#2017-02-13| 662.17
#2017-02-14| 655.43
#2017-02-15| 653.35
#2017-02-16| 649.79
#2017-02-17| 648.25
#2017-02-20| 654.22
#2017-02-21| 654.46
#2017-02-22| 660.22
#2017-02-23| 655.27
#2017-02-24| 650.92
#2017-02-27| 644.11
#2017-02-28| 639.29
#2017-03-01| 634.85
#2017-03-02| 638.68
#2017-03-03| 636.01
#2017-03-06| 636.15
#2017-03-07| 639.39
#2017-03-08| 640.59
#2017-03-09| 626.32
#2017-03-10| 618.55
#2017-03-13| 623.52
#2017-03-14| 624.04
#2017-03-15| 619.01
#2017-03-16| 636.96
#2017-03-17| 637.21
#2017-03-20| 637.74
#2017-03-21| 642.13
#2017-03-22| 634.45
#2017-03-23| 633.66
#2017-03-24| 641.65
#2017-03-27| 639.52
#2017-03-28| 643.41
#2017-03-29| 645.28
#2017-03-30| 644.20
#2017-03-31| 639.64
#2017-04-03| 644.49
#2017-04-04| 644.50
#2017-04-05| 651.56
#2017-04-06| 651.26
#2017-04-07| 659.71
#2017-04-10| 655.80
#2017-04-11| 647.19
#2017-04-12| 648.59
#2017-04-13| 646.86
#2017-04-14| 646.86
#2017-04-17| 646.89
#2017-04-18| 637.51
#2017-04-19| 630.06
#2017-04-20| 629.44
#2017-04-21| 628.40
#2017-04-24| 628.36
#2017-04-25| 633.86
#2017-04-26| 634.14
#2017-04-27| 629.06
#2017-04-28| 628.47
#2017-05-01| 628.43
#2017-05-02| 623.00
#2017-05-03| 623.00
#2017-05-04| 617.56
#2017-05-05| 604.98
#2017-05-08| 607.24
#2017-05-09| 616.98
#2017-05-10| 614.49
#2017-05-11| 617.37
#2017-05-12| 618.47
#2017-05-15| 628.22
#2017-05-16| 628.05
#2017-05-17| 627.00
#2017-05-18| 621.84
#2017-05-19| 619.75
#2017-05-22| 623.58
#2017-05-23| 622.23
#2017-05-24| 620.85
#2017-05-25| 624.72
#2017-05-26| 622.65
#2017-05-29| 620.06
#2017-05-30| 620.18
#2017-05-31| 616.35
#2017-06-01| 614.81
#2017-06-02| 616.39
#2017-06-05| 618.55
#2017-06-06| 615.61
#2017-06-07| 618.44
#2017-06-08| 610.69
#2017-06-09| 608.30
#2017-06-12| 602.95
#2017-06-13| 604.77
#2017-06-14| 608.34
#2017-06-15| 598.52
#2017-06-16| 597.07
#2017-06-19| 598.35
#2017-06-20| 595.72
#2017-06-21| 587.95
#2017-06-22| 586.48
#2017-06-23| 587.85
#2017-06-26| 589.97
#2017-06-27| 585.86
#2017-06-28| 584.09
#2017-06-29| 586.31
#2017-06-30| 583.65
#2017-07-03| 584.04
#2017-07-04| 588.87
#2017-07-05| 592.65
#2017-07-06| 588.76
#2017-07-07| 584.13
#2017-07-10| 574.45
#2017-07-11| 576.78
#2017-07-12| 578.98
#2017-07-13| 586.34
#2017-07-14| 589.64
#2017-07-17| 589.85
#2017-07-18| 591.14
#2017-07-19| 596.30
#2017-07-20| 596.80
#2017-07-21| 593.95
#2017-07-24| 591.59
#2017-07-25| 587.71
#2017-07-26| 598.42
#2017-07-27| 598.22
#2017-07-28| 593.15
#2017-07-31| 595.48
#2017-08-01| 599.05
#2017-08-02| 597.00
#2017-08-03| 594.54
#2017-08-04| 594.30
#2017-08-07| 595.63
#2017-08-08| 598.02
#2017-08-09| 595.66
#2017-08-10| 592.95
#2017-08-11| 586.15
#2017-08-14| 588.42
#2017-08-15| 577.87
#2017-08-16| 578.12
#2017-08-17| 578.97
#2017-08-18| 574.68
#2017-08-21| 585.41
#2017-08-22| 588.45
#2017-08-23| 588.50
#2017-08-24| 585.96
#2017-08-25| 599.69
#2017-08-28| 599.71
#2017-08-29| 596.17
#2017-08-30| 605.22
#2017-08-31| 605.21
#2017-09-01| 609.07
#2017-09-04| 607.31
#2017-09-05| 607.48
#2017-09-06| 607.30
#2017-09-07| 604.79
#2017-09-08| 608.89
#2017-09-11| 607.57
#2017-09-12| 609.26
#2017-09-13| 606.91
#2017-09-14| 606.54
#2017-09-15| 611.68
#2017-09-18| 615.37
#2017-09-19| 611.79
#2017-09-20| 612.35
#2017-09-21| 613.32
#2017-09-22| 608.97
#2017-09-25| 603.39
#2017-09-26| 619.24
#2017-09-27| 619.74
#2017-09-28| 612.25
#2017-09-29| 622.56
#2017-10-02| 622.67
#2017-10-03| 625.60
#2017-10-04| 625.26
#2017-10-05| 625.00
#2017-10-06| 626.53
#2017-10-09| 620.88
#2017-10-10| 621.04
#2017-10-11| 625.91
#2017-10-12| 620.84
#2017-10-13| 623.31
#2017-10-16| 626.77
#2017-10-17| 628.92
#2017-10-18| 627.91
#2017-10-19| 618.77
#2017-10-20| 622.51
#2017-10-23| 618.58
#2017-10-24| 615.62
#2017-10-25| 622.33
#2017-10-26| 619.23
#2017-10-27| 619.36
#2017-10-30| 630.84
#2017-10-31| 633.40
#2017-11-01| 633.24
#2017-11-02| 645.45
#2017-11-03| 641.81
#2017-11-06| 648.33
#2017-11-07| 662.53
#2017-11-08| 655.03
#2017-11-09| 659.51
#2017-11-10| 655.91
#2017-11-13| 650.44
#2017-11-14| 643.43
#2017-11-15| 627.41
#2017-11-16| 627.66
#2017-11-17| 624.72
#2017-11-20| 620.38
#2017-11-21| 625.41
#2017-11-22| 633.93
#2017-11-23| 635.36
#2017-11-24| 637.51
#2017-11-27| 638.83
#2017-11-28| 632.73
#2017-11-29| 634.71
#2017-11-30| 629.49
#2017-12-01| 629.98
#2017-12-04| 639.09
#2017-12-05| 639.61
#2017-12-06| 626.01
#2017-12-07| 622.90
#2017-12-08| 622.89
#2017-12-11| 627.54
#2017-12-12| 636.81
#2017-12-13| 647.12
#2017-12-14| 646.62
#2017-12-15| 637.57
#2017-12-18| 641.16
#2017-12-19| 646.68
#2017-12-20| 647.96
#2017-12-21| 655.94
#2017-12-22| 661.41
#2017-12-25| 661.41
#2017-12-26| 661.63
#2017-12-27| 667.07
#2017-12-28| 665.97
#2017-12-29| 663.84
#2018-01-01| 663.84
#2018-01-02| 681.35
#2018-01-03| 680.93
#2018-01-04| 705.68
#2018-01-05| 709.87
#2018-01-08| 709.43
#2018-01-09| 713.78
#2018-01-10| 724.21
#2018-01-11| 723.42
#2018-01-12| 734.00
#2018-01-15| 724.64
#2018-01-16| 732.73
#2018-01-17| 723.60
#2018-01-18| 724.38
#2018-01-19| 722.99
#2018-01-22| 728.96
#2018-01-23| 734.24
#2018-01-24| 759.84
#2018-01-25| 770.21
#2018-01-26| 767.81
#2018-01-29| 772.64
#2018-01-30| 752.21
#2018-01-31| 745.04
#2018-02-01| 737.83
#2018-02-02| 765.05
#2018-02-05| 747.59
#2018-02-06| 708.20
#2018-02-07| 703.05
#2018-02-08| 691.79
#2018-02-09| 668.22
#2018-02-12| 661.12
#2018-02-13| 663.42
#2018-02-14| 670.46
#2018-02-15| 688.09
#2018-02-16| 687.97
#2018-02-19| 687.94
#2018-02-20| 684.99
#2018-02-21| 702.64
#2018-02-22| 690.88
#2018-02-23| 703.56
#2018-02-26| 711.12
#2018-02-27| 708.57
#2018-02-28| 693.92
#2018-03-01| 689.23
#2018-03-02| 678.43
#2018-03-05| 665.05
#2018-03-06| 684.39
#2018-03-07| 672.52
#2018-03-08| 683.83
#2018-03-09| 689.56
#2018-03-12| 701.91
#2018-03-13| 695.60
#2018-03-14| 697.91
#2018-03-15| 694.99
#2018-03-16| 691.71
#2018-03-19| 696.25
#2018-03-20| 700.74
#2018-03-21| 711.49
#2018-03-22| 711.88
#2018-03-23| 696.52
#2018-03-26| 714.25
#2018-03-27| 716.50
#2018-03-28| 708.21
#2018-03-29| 709.73
#2018-03-30| 709.73
#2018-04-02| 709.71
#2018-04-03| 710.81
#2018-04-04| 700.59
#2018-04-05| 700.60
#2018-04-06| 714.95
#2018-04-09| 720.60
#2018-04-10| 728.91
#2018-04-11| 743.86
#2018-04-12| 758.35
#2018-04-13| 752.48
#2018-04-16| 743.41
#2018-04-17| 743.37
#2018-04-18| 754.04
#2018-04-19| 781.77
#2018-04-20| 766.74
#2018-04-23| 757.16
#2018-04-24| 767.63
#2018-04-25| 762.18
#2018-04-26| 756.27
#2018-04-27| 780.82
#2018-04-30| 785.07
#2018-05-01| 785.01
#2018-05-02| 783.16
#2018-05-03| 774.82
#2018-05-04| 769.70
#2018-05-07| 783.46
#2018-05-08| 777.84
#2018-05-09| 796.56
#2018-05-10| 810.76
#2018-05-11| 812.04
#2018-05-14| 820.67
#2018-05-15| 820.76
#2018-05-16| 823.00
#2018-05-17| 815.75
#2018-05-18| 842.31
#2018-05-21| 842.94
#2018-05-22| 842.87
#2018-05-23| 806.09
#2018-05-24| 814.79
#2018-05-25| 779.00
#2018-05-28| 789.12
#2018-05-29| 779.97
#2018-05-30| 776.41
#2018-05-31| 805.52
#2018-06-01| 815.99
#2018-06-04| 812.95
#2018-06-05| 804.39
#2018-06-06| 809.01
#2018-06-07| 807.66
#2018-06-08| 796.78
#2018-06-11| 799.11
#2018-06-12| 807.19
#2018-06-13| 792.83
#2018-06-14| 776.69
#2018-06-15| 769.30
#2018-06-18| 769.31
#2018-06-19| 746.37
#2018-06-20| 759.85
#2018-06-21| 747.75
#2018-06-22| 743.43
#2018-06-25| 747.95
#2018-06-26| 736.67
#2018-06-27| 741.34
#2018-06-28| 757.32
#2018-06-29| 766.41
#2018-07-02| 766.42
#2018-07-03| 754.93
#2018-07-04| 736.91
#2018-07-05| 727.05
#2018-07-06| 728.74
#2018-07-09| 743.91
#2018-07-10| 755.45
#2018-07-11| 748.56
#2018-07-12| 748.62
#2018-07-13| 746.42
#2018-07-16| 749.85
#2018-07-17| 735.76
#2018-07-18| 730.26
#2018-07-19| 728.01
#2018-07-20| 736.32
#2018-07-23| 738.58
#2018-07-24| 743.96
#2018-07-25| 761.39
#2018-07-26| 762.98
#2018-07-27| 771.59
#2018-07-30| 773.45
#2018-07-31| 780.39
#2018-08-01| 774.04
#2018-08-02| 753.40
#2018-08-03| 748.81
#2018-08-06| 750.98
#2018-08-07| 770.99
#2018-08-08| 784.46
#2018-08-09| 780.12
#2018-08-10| 768.82
#2018-08-13| 754.10
#2018-08-14| 756.55
#2018-08-15| 741.78
#2018-08-16| 728.80
#2018-08-17| 727.90
#2018-08-20| 743.39
#2018-08-21| 751.48
#2018-08-22| 760.97
#2018-08-23| 756.58
#2018-08-24| 769.10
#2018-08-27| 791.48
#2018-08-28| 795.98
#2018-08-29| 802.70
#2018-08-30| 798.15
#2018-08-31| 793.38
#2018-09-03| 784.20
#2018-09-04| 789.47
#2018-09-05| 766.47
#2018-09-06| 768.47
#2018-09-07| 773.90
#2018-09-10| 769.93
#2018-09-11| 772.65
#2018-09-12| 777.42
#2018-09-13| 802.29
#2018-09-14| 798.31
#2018-09-17| 796.43
#2018-09-18| 801.40
#2018-09-19| 821.46
#2018-09-20| 815.59
#2018-09-21| 807.37
#2018-09-24| 800.88
#2018-09-25| 801.19
#2018-09-26| 827.70
#2018-09-27| 829.45
#2018-09-28| 845.39
#2018-10-01| 845.26
#2018-10-02| 837.73
#2018-10-03| 838.43
#2018-10-04| 811.71
#2018-10-05| 807.01
#2018-10-08| 784.07
#2018-10-09| 791.41
#2018-10-10| 791.19
#2018-10-11| 763.19
#2018-10-12| 770.78
#2018-10-15| 771.12
#2018-10-16| 780.82
#2018-10-17| 780.65
#2018-10-18| 763.40
#2018-10-19| 750.71
#2018-10-22| 769.47
#2018-10-23| 746.23
#2018-10-24| 735.05
#2018-10-25| 719.33
#2018-10-26| 722.26
#2018-10-29| 720.97
#2018-10-30| 724.93
#2018-10-31| 727.04
#2018-11-01| 734.89
#2018-11-02| 748.92
#2018-11-05| 748.84
#2018-11-06| 764.97
#2018-11-07| 766.80
#2018-11-08| 778.36
#2018-11-09| 758.98
#2018-11-12| 762.28
#2018-11-13| 753.82
#2018-11-14| 728.12
#2018-11-15| 737.02
#2018-11-16| 740.11
#2018-11-19| 747.50
#2018-11-20| 734.85
#2018-11-21| 722.33
#2018-11-22| 724.56
#2018-11-23| 719.29
#2018-11-26| 720.56
#2018-11-27| 715.01
#2018-11-28| 729.69
#2018-11-29| 729.64
#2018-11-30| 741.78
#2018-12-03| 762.43
#2018-12-04| 766.84
#2018-12-05| 747.91
#2018-12-06| 733.26
#2018-12-07| 718.51
#2018-12-10| 716.87
#2018-12-11| 710.35
#2018-12-12| 713.37
#2018-12-13| 728.46
#2018-12-14| 717.95
#2018-12-17| 712.25
#2018-12-18| 694.70
#2018-12-19| 675.05
#2018-12-20| 668.57
#2018-12-21| 662.54
#2018-12-24| 660.46
#2018-12-25| 660.46
#2018-12-26| 660.81
#2018-12-27| 652.57
#2018-12-28| 649.63
#2018-12-31| 659.62
#2019-01-01| 659.62
#2019-01-02| 630.97
#2019-01-03| 637.10
#2019-01-04| 655.91
#2019-01-07| 667.42
#2019-01-08| 670.00
#2019-01-09| 685.47
#2019-01-10| 692.83
#2019-01-11| 696.96
#2019-01-14| 679.09
#2019-01-15| 695.75
#2019-01-16| 699.43
#2019-01-17| 697.79
#2019-01-18| 703.62
#2019-01-21| 714.27
#2019-01-22| 703.53
#2019-01-23| 693.59
#2019-01-24| 705.58
#2019-01-25| 715.44
#2019-01-28| 715.85
#2019-01-29| 706.10
#2019-01-30| 714.73
#2019-01-31| 726.43
#2019-02-01| 729.80
#2019-02-04| 731.33
#2019-02-05| 731.35
#2019-02-06| 731.35
#2019-02-07| 731.26
#2019-02-08| 720.34
#2019-02-11| 716.64
#2019-02-12| 718.92
#2019-02-13| 735.75
#2019-02-14| 737.33
#2019-02-15| 725.79
#2019-02-18| 748.90
#2019-02-19| 750.90
#2019-02-20| 758.04
#2019-02-21| 761.08
#2019-02-22| 765.08
#2019-02-25| 764.98
#2019-02-26| 758.99
#2019-02-27| 754.83
#2019-02-28| 749.44
#2019-03-01| 755.57
#2019-03-04| 758.59
#2019-03-05| 754.39
#2019-03-06| 747.63
#2019-03-07| 744.09
#2019-03-08| 728.07
#2019-03-11| 731.99
#2019-03-12| 741.83
#2019-03-13| 739.33
#2019-03-14| 749.27
#2019-03-15| 758.00
#2019-03-18| 760.27
#2019-03-19| 763.24
#2019-03-20| 758.39
#2019-03-21| 761.07
#2019-03-22| 756.75
#2019-03-25| 731.47
#2019-03-26| 736.27
#2019-03-27| 750.30
#2019-03-28| 749.92
#2019-03-29| 754.83
#2019-04-01| 765.72
#2019-04-02| 764.03
#2019-04-03| 765.00
#2019-04-04| 760.08
#2019-04-05| 760.02
#2019-04-08| 772.71
#2019-04-09| 775.06
#2019-04-10| 769.10
#2019-04-11| 759.44
#2019-04-12| 759.46
#2019-04-15| 757.75
#2019-04-16| 759.05
#2019-04-17| 757.92
#2019-04-18| 754.08
#2019-04-19| 754.08
#2019-04-22| 754.07
#2019-04-23| 758.52
#2019-04-24| 751.10
#2019-04-25| 746.83
#2019-04-26| 739.28
#2019-04-29| 745.34
#2019-04-30| 736.28
#2019-05-01| 736.30
#2019-05-02| 726.99
#2019-05-03| 722.88
#2019-05-06| 707.61
#2019-05-07| 715.46
#2019-05-08| 703.81
#2019-05-09| 692.47
#2019-05-10| 694.84
#2019-05-13| 694.80
#2019-05-14| 682.83
#2019-05-15| 689.11
#2019-05-16| 696.02
#2019-05-17| 686.20
#2019-05-20| 693.04
#2019-05-21| 688.22
#2019-05-22| 685.44
#2019-05-23| 673.68
#2019-05-24| 673.80
#2019-05-27| 671.78
#2019-05-28| 672.42
#2019-05-29| 668.57
#2019-05-30| 674.74
#2019-05-31| 657.96
#2019-06-03| 658.20
#2019-06-04| 652.89
#2019-06-05| 645.96
#2019-06-06| 637.08
#2019-06-07| 636.99
#2019-06-10| 655.56
#2019-06-11| 657.04
#2019-06-12| 646.39
#2019-06-13| 639.73
#2019-06-14| 640.89
#2019-06-17| 643.46
#2019-06-18| 641.62
#2019-06-19| 661.57
#2019-06-20| 668.49
#2019-06-21| 676.80
#2019-06-24| 676.12
#2019-06-25| 669.85
#2019-06-26| 670.25
#2019-06-27| 678.12
#2019-06-28| 674.56
#2019-07-01| 674.53
#2019-07-02| 683.65
#2019-07-03| 676.39
#2019-07-04| 673.66
#2019-07-05| 672.44
#2019-07-08| 661.24
#2019-07-09| 657.54
#2019-07-10| 663.01
#2019-07-11| 673.87
#2019-07-12| 673.57
#2019-07-15| 674.46
#2019-07-16| 673.57
#2019-07-17| 668.93
#2019-07-18| 660.72
#2019-07-19| 671.95
#2019-07-22| 667.55
#2019-07-23| 670.57
#2019-07-24| 669.00
#2019-07-25| 672.14
#2019-07-26| 667.71
#2019-07-29| 662.35
#2019-07-30| 664.07
#2019-07-31| 657.34
#2019-08-01| 655.18
#2019-08-02| 635.47
#2019-08-05| 616.71
#2019-08-06| 612.44
#2019-08-07| 611.44
#2019-08-08| 614.44
#2019-08-09| 608.61
#2019-08-12| 605.51
#2019-08-13| 593.01
#2019-08-14| 594.65
#2019-08-15| 591.32
#2019-08-16| 591.60
#2019-08-19| 600.45
#2019-08-20| 606.62
#2019-08-21| 608.36
#2019-08-22| 604.31
#2019-08-23| 606.39
#2019-08-26| 587.09
#2019-08-27| 585.53
#2019-08-28| 588.33
#2019-08-29| 590.91
#2019-08-30| 611.25
#2019-09-02| 611.89
#2019-09-03| 603.70
#2019-09-04| 614.87
#2019-09-05| 623.56
#2019-09-06| 626.17
#2019-09-09| 632.00
#2019-09-10| 639.22
#2019-09-11| 645.58
#2019-09-12| 639.25
#2019-09-13| 642.46
#2019-09-16| 666.03
#2019-09-17| 660.25
#2019-09-18| 652.90
#2019-09-19| 649.30
#2019-09-20| 649.92
#2019-09-23| 643.78
#2019-09-24| 642.34
#2019-09-25| 633.35
#2019-09-26| 628.65
#2019-09-27| 621.39
#2019-09-30| 625.17
#2019-10-01| 624.95
#2019-10-02| 624.75
#2019-10-03| 620.87
#2019-10-04| 615.01
#2019-10-07| 615.01
#2019-10-08| 615.45
#2019-10-09| 609.39
#2019-10-10| 610.73
#2019-10-11| 630.72
#2019-10-14| 631.60
#2019-10-15| 624.32
#2019-10-16| 623.90
#2019-10-17| 627.84
#2019-10-18| 624.36
#2019-10-21| 627.42
#2019-10-22| 626.87
#2019-10-23| 624.88
#2019-10-24| 632.61
#2019-10-25| 636.21
#2019-10-28| 640.62
#2019-10-29| 636.53
#2019-10-30| 626.58
#2019-10-31| 619.80
#2019-11-01| 624.13
#2019-11-04| 636.56
#2019-11-05| 648.23
#2019-11-06| 649.07
#2019-11-07| 650.20
#2019-11-08| 651.36
#2019-11-11| 632.71
#2019-11-12| 634.58
#2019-11-13| 623.33
#2019-11-14| 617.06
#2019-11-15| 614.93
#2019-11-18| 617.57
#2019-11-19| 618.65
#2019-11-20| 615.04
#2019-11-21| 608.81
#2019-11-22| 613.37
#2019-11-25| 618.97
#2019-11-26| 617.29
#2019-11-27| 618.76
#2019-11-28| 614.06
#2019-11-29| 599.55
#2019-12-02| 601.45
#2019-12-03| 600.96
#2019-12-04| 595.74
#2019-12-05| 602.42
#2019-12-06| 603.24
#2019-12-09| 607.60
#2019-12-10| 605.11
#2019-12-11| 609.31
#2019-12-12| 615.32
#2019-12-13| 630.89
#2019-12-16| 629.64
#2019-12-17| 642.10
#2019-12-18| 651.63
#2019-12-19| 648.22
#2019-12-20| 648.01
#2019-12-23| 654.33
#2019-12-24| 652.45
#2019-12-25| 652.45
#2019-12-26| 652.45
#2019-12-27| 664.84
#2019-12-30| 666.31
#2019-12-31| 669.21
#2020-01-01| 669.21
#2020-01-02| 676.59
#2020-01-03| 687.30
#2020-01-06| 701.76
#2020-01-07| 697.56
#2020-01-08| 694.82
#2020-01-09| 700.16
#2020-01-10| 697.16
#2020-01-13| 701.55
#2020-01-14| 694.31
#2020-01-15| 688.28
#2020-01-16| 693.14
#2020-01-17| 698.56
#2020-01-20| 692.28
#2020-01-21| 673.78
#2020-01-22| 684.44
#2020-01-23| 667.66
#2020-01-24| 670.60
#2020-01-27| 670.14
#2020-01-28| 670.27
#2020-01-29| 646.25
#2020-01-30| 626.71
#2020-01-31| 616.20
#2020-02-03| 609.38
#2020-02-04| 619.42
#2020-02-05| 627.23
#2020-02-06| 650.38
#2020-02-07| 640.20
#2020-02-10| 638.02
#2020-02-11| 643.07
#2020-02-12| 652.01
#2020-02-13| 647.04
#2020-02-14| 647.57
#2020-02-17| 648.44
#2020-02-18| 640.14
#2020-02-19| 641.21
#2020-02-20| 642.28
#2020-02-21| 637.96
#2020-02-24| 618.61
#2020-02-25| 611.51
#2020-02-26| 606.43
#2020-02-27| 603.76
#2020-02-28| 582.20
#2020-03-02| 599.43
#2020-03-03| 597.86
#2020-03-04| 594.01
#2020-03-05| 600.61
#2020-03-06| 582.41
#2020-03-09| 523.07
#2020-03-10| 531.00
#2020-03-11| 519.54
#2020-03-12| 487.69
#2020-03-13| 488.50
#2020-03-16| 466.27
#2020-03-17| 465.30
#2020-03-18| 436.85
#2020-03-19| 410.24
#2020-03-20| 445.12
#2020-03-23| 426.68
#2020-03-24| 442.40
#2020-03-25| 473.28
#2020-03-26| 467.90
#2020-03-27| 474.92
#2020-03-30| 469.53
#2020-03-31| 493.17
#2020-04-01| 482.39
#2020-04-02| 508.43
#2020-04-03| 499.13
#2020-04-06| 510.08
#2020-04-07| 515.09
#2020-04-08| 504.26
#2020-04-09| 513.13
#2020-04-10| 513.13
#2020-04-13| 513.14
#2020-04-14| 509.69
#2020-04-15| 493.38
#2020-04-16| 491.79
#2020-04-17| 492.60
#2020-04-20| 498.29
#2020-04-21| 486.10
#2020-04-22| 483.65
#2020-04-23| 490.29
#2020-04-24| 493.01
#2020-04-27| 503.41
#2020-04-28| 509.97
#2020-04-29| 518.29
#2020-04-30| 518.16
#2020-05-01| 518.16
#2020-05-04| 486.55
#2020-05-05| 493.91
#2020-05-06| 502.59
#2020-05-07| 502.91
#2020-05-08| 507.28
#2020-05-11| 511.56
#2020-05-12| 500.51
#2020-05-13| 500.37
#2020-05-14| 490.32
#2020-05-15| 492.61
#2020-05-18| 509.15
#2020-05-19| 522.08
#2020-05-20| 518.34
#2020-05-21| 514.14
#2020-05-22| 488.94
#2020-05-25| 491.79
#2020-05-26| 498.27
#2020-05-27| 499.72
#2020-05-28| 499.49
#2020-05-29| 498.81
#2020-06-01| 509.55
#2020-06-02| 510.03
#2020-06-03| 525.06
#2020-06-04| 517.39
#2020-06-05| 523.02
#2020-06-08| 529.09
#2020-06-09| 536.25
#2020-06-10| 531.75
#2020-06-11| 519.03
#2020-06-12| 507.73
#2020-06-15| 496.48
#2020-06-16| 515.68
#2020-06-17| 517.69
#2020-06-18| 515.83
#2020-06-19| 517.90
#2020-06-22| 513.71
#2020-06-23| 515.26
#2020-06-24| 510.05
#2020-06-25| 510.03
#2020-06-26| 502.71
#2020-06-29| 493.95
#2020-06-30| 489.57
#2020-07-01| 489.55
#2020-07-02| 504.67
#2020-07-03| 514.75
#2020-07-06| 530.19
#2020-07-07| 517.43
#2020-07-08| 518.61
#2020-07-09| 523.65
#2020-07-10| 513.54
#2020-07-13| 518.45
#2020-07-14| 510.65
#2020-07-15| 509.37
#2020-07-16| 497.56
#2020-07-17| 500.98
#2020-07-20| 504.84
#2020-07-21| 508.22
#2020-07-22| 513.54
#2020-07-23| 514.82
#2020-07-24| 510.86
#2020-07-27| 510.09
#2020-07-28| 510.90
#2020-07-29| 507.60
#2020-07-30| 508.16
#2020-07-31| 503.33
#2020-08-03| 500.29
#2020-08-04| 512.49
#2020-08-05| 522.72
#2020-08-06| 524.08
#2020-08-07| 516.17
#2020-08-10| 510.54
#2020-08-11| 519.25
#2020-08-12| 522.39
#2020-08-13| 526.99
#2020-08-14| 523.28
#2020-08-17| 529.34
#2020-08-18| 526.92
#2020-08-19| 523.29
#2020-08-20| 520.41
#2020-08-21| 522.10
#2020-08-24| 527.48
#2020-08-25| 531.09
#2020-08-26| 527.08
#2020-08-27| 514.96
#2020-08-28| 513.84
#2020-08-31| 516.43
#2020-09-01| 513.83
#2020-09-02| 512.03
#2020-09-03| 505.19
#2020-09-04| 502.63
#2020-09-07| 501.37
#2020-09-08| 501.72
#2020-09-09| 495.05
#2020-09-10| 490.67
#2020-09-11| 495.10
#2020-09-14| 495.75
#2020-09-15| 494.66
#2020-09-16| 499.46
#2020-09-17| 506.06
#2020-09-18| 507.07
#2020-09-21| 498.90
#2020-09-22| 492.24
#2020-09-23| 491.72
#2020-09-24| 481.17
#2020-09-25| 476.81
#2020-09-28| 483.38
#2020-09-29| 485.13
#2020-09-30| 488.93
#2020-10-01| 488.92
#2020-10-02| 488.92
#2020-10-05| 490.49
#2020-10-06| 500.30
#2020-10-07| 503.31
#2020-10-08| 514.28
#2020-10-09| 504.91
#2020-10-12| 504.31
#2020-10-13| 504.29
#2020-10-14| 502.21
#2020-10-15| 496.63
#2020-10-16| 494.48
#2020-10-19| 494.07
#2020-10-20| 493.76
#2020-10-21| 493.54
#2020-10-22| 487.78
#2020-10-23| 506.34
#2020-10-26| 506.22
#2020-10-27| 497.56
#2020-10-28| 489.90
#2020-10-29| 494.72
#2020-10-30| 487.46
#2020-11-02| 488.67
#2020-11-03| 497.65
#2020-11-04| 489.58
#2020-11-05| 503.23
#2020-11-06| 508.09
#2020-11-09| 517.53
#2020-11-10| 543.63
#2020-11-11| 556.27
#2020-11-12| 557.23
#2020-11-13| 542.91
#2020-11-16| 548.56
#2020-11-17| 556.62
#2020-11-18| 559.56
#2020-11-19| 556.96
#2020-11-20| 552.36
#2020-11-23| 574.24
#2020-11-24| 577.26
#2020-11-25| 584.08
#2020-11-26| 590.78
#2020-11-27| 581.29
#2020-11-30| 551.52
#2020-12-01| 550.17
#2020-12-02| 548.42
#2020-12-03| 548.81
#2020-12-04| 536.70
#2020-12-07| 533.29
#2020-12-08| 522.95
#2020-12-09| 516.34
#2020-12-10| 514.28
#2020-12-11| 530.42
#2020-12-14| 534.48
#2020-12-15| 536.80
#2020-12-16| 537.70
#2020-12-17| 548.42
#2020-12-18| 563.01
#2020-12-21| 573.50
#2020-12-22| 562.81
#2020-12-23| 578.14
#2020-12-24| 580.31
#2020-12-25| 580.49
#2020-12-28| 587.48
#2020-12-29| 582.27
#2020-12-30| 586.35
#2020-12-31| 584.91
#2021-01-01| 584.91
#2021-01-04| 593.94
#2021-01-05| 591.68
#2021-01-06| 605.61
#2021-01-07| 624.36
#2021-01-08| 626.88
#2021-01-11| 612.46
#2021-01-12| 615.79
#2021-01-13| 635.82
#2021-01-14| 624.22
#2021-01-15| 616.25
#2021-01-18| 633.05
#2021-01-19| 642.02
#2021-01-20| 650.82
#2021-01-21| 648.84
#2021-01-22| 635.25
#2021-01-25| 638.57
#2021-01-26| 630.86
#2021-01-27| 623.00
#2021-01-28| 604.44
#2021-01-29| 597.34
#2021-02-01| 601.98
#2021-02-02| 622.97
#2021-02-03| 626.27
#2021-02-04| 636.04
#2021-02-05| 630.64
#2021-02-08| 638.85
#2021-02-09| 660.33
#2021-02-10| 654.32
#2021-02-11| 658.77
#2021-02-12| 658.76
#2021-02-15| 658.77
#2021-02-16| 694.58
#2021-02-17| 702.50
#2021-02-18| 673.75
#2021-02-19| 670.51
#2021-02-22| 665.72
#2021-02-23| 666.24
#2021-02-24| 632.36
#2021-02-25| 655.01
#2021-02-26| 632.88
#2021-03-01| 648.32
#2021-03-02| 634.09
#2021-03-03| 644.28
#2021-03-04| 614.03
#2021-03-05| 611.02
#2021-03-08| 592.68
#2021-03-09| 589.63
#2021-03-10| 596.58
#2021-03-11| 619.19
#2021-03-12| 621.08
#2021-03-15| 622.70
#2021-03-16| 626.69
#2021-03-17| 619.81
#2021-03-18| 618.55
#2021-03-19| 594.19
#2021-03-22| 605.03
#2021-03-23| 592.60
#2021-03-24| 577.64
#2021-03-25| 575.69
#2021-03-26| 584.59
#2021-03-29| 596.36
#2021-03-30| 605.79
#2021-03-31| 597.36
#2021-04-01| 610.29
#2021-04-02| 610.23
#2021-04-05| 610.26
#2021-04-06| 610.12
#2021-04-07| 605.05
#2021-04-08| 604.97
#2021-04-09| 603.22
#2021-04-12| 600.03
#2021-04-13| 599.20
#2021-04-14| 608.20
#2021-04-15| 606.86
#2021-04-16| 615.27
#2021-04-19| 622.28
#2021-04-20| 624.90
#2021-04-21| 609.50
#2021-04-22| 606.46
#2021-04-23| 613.99
#2021-04-26| 605.31
#2021-04-27| 600.71
#2021-04-28| 604.31
#2021-04-29| 608.99
#2021-04-30| 599.92
#2021-05-03| 598.46
#2021-05-04| 604.15
#2021-05-05| 603.39
#2021-05-06| 606.50
#2021-05-07| 604.84
#2021-05-10| 622.99
#2021-05-11| 609.88
#2021-05-12| 613.19
#2021-05-13| 598.18
#2021-05-14| 600.47
#2021-05-17| 611.30
#2021-05-18| 629.57
#2021-05-19| 629.31
#2021-05-20| 617.29
#2021-05-21| 622.66
#2021-05-24| 620.65
#2021-05-25| 625.84
#2021-05-26| 622.08
#2021-05-27| 625.48
#2021-05-28| 628.46
#2021-05-31| 627.46
#2021-06-01| 635.14
#2021-06-02| 636.16
#2021-06-03| 635.22
#2021-06-04| 632.08
#2021-06-07| 631.72
#2021-06-08| 625.50
#2021-06-09| 635.78
#2021-06-10| 645.23
#2021-06-11| 661.19
#2021-06-14| 661.03
#2021-06-15| 656.89
#2021-06-16| 649.10
#2021-06-17| 650.87
#2021-06-18| 647.29
#2021-06-21| 644.13
#2021-06-22| 659.24
#2021-06-23| 664.43
#2021-06-24| 673.49
#2021-06-25| 679.63
#2021-06-28| 672.55
#2021-06-29| 669.31
#2021-06-30| 657.24
#2021-07-01| 657.21
#2021-07-02| 642.75
#2021-07-05| 649.63
#2021-07-06| 644.18
#2021-07-07| 648.73
#2021-07-08| 627.79
#2021-07-09| 625.89
#2021-07-12| 626.54
#2021-07-13| 638.70
#2021-07-14| 632.53
#2021-07-15| 635.47
#2021-07-16| 630.27
#2021-07-19| 626.65
#2021-07-20| 614.01
#2021-07-21| 613.11
#2021-07-22| 629.27
#2021-07-23| 623.81
#2021-07-26| 607.60
#2021-07-27| 595.34
#2021-07-28| 600.58
#2021-07-29| 611.39
#2021-07-30| 617.16
#2021-08-02| 631.54
#2021-08-03| 642.06
#2021-08-04| 647.00
#2021-08-05| 640.87
#2021-08-06| 632.88
#2021-08-09| 634.04
#2021-08-10| 630.83
#2021-08-11| 635.57
#2021-08-12| 637.30
#2021-08-13| 633.83
#2021-08-16| 628.28
#2021-08-17| 614.42
#2021-08-18| 625.19
#2021-08-19| 608.62
#2021-08-20| 601.56
#2021-08-23| 623.44
#2021-08-24| 631.19
#2021-08-25| 643.21
#2021-08-26| 638.46
#2021-08-27| 644.80
#2021-08-30| 678.11
#2021-08-31| 692.40
#2021-09-01| 682.08
#2021-09-02| 698.62
#2021-09-03| 704.89
#2021-09-06| 706.71
#2021-09-07| 712.93
#2021-09-08| 711.56
#2021-09-09| 708.80
#2021-09-10| 710.66
#2021-09-13| 720.86
#2021-09-14| 715.78
#2021-09-15| 720.49
#2021-09-16| 707.99
#2021-09-17| 706.27
#2021-09-20| 689.21
#2021-09-21| 701.08
#2021-09-22| 702.05
#2021-09-23| 713.33
#2021-09-24| 700.17
#2021-09-27| 701.02
#2021-09-28| 727.22
#2021-09-29| 706.31
#2021-09-30| 712.54
#2021-10-01| 712.39
#2021-10-04| 699.69
#2021-10-05| 716.55
#2021-10-06| 721.37
#2021-10-07| 721.35
#2021-10-08| 698.79
#2021-10-11| 704.43
#2021-10-12| 702.90
#2021-10-13| 702.73
#2021-10-14| 702.88
#2021-10-15| 709.95
#2021-10-18| 723.26
#2021-10-19| 726.91
#2021-10-20| 719.69
#2021-10-21| 716.21
#2021-10-22| 701.94
#2021-10-25| 713.69
#2021-10-26| 708.98
#2021-10-27| 696.13
#2021-10-28| 691.35
#2021-10-29| 696.53
#2021-11-01| 692.18
#2021-11-02| 679.90
#2021-11-03| 672.91
#2021-11-04| 678.65
#2021-11-05| 658.80
#2021-11-08| 661.37
#2021-11-09| 660.96
#2021-11-10| 653.02
#2021-11-11| 659.73
#2021-11-12| 660.22
#2021-11-15| 654.58
#2021-11-16| 660.79
#2021-11-17| 662.78
#2021-11-18| 655.39
#2021-11-19| 659.03
#2021-11-22| 651.71
#2021-11-23| 652.88
#2021-11-24| 658.23
#2021-11-25| 657.17
#2021-11-26| 640.82
#2021-11-29| 643.99
#2021-11-30| 641.62
#2021-12-01| 652.62
#2021-12-02| 659.97
#2021-12-03| 674.57
#2021-12-06| 664.35
#2021-12-07| 667.40
#2021-12-08| 674.95
#2021-12-09| 684.20
#2021-12-10| 673.70
#2021-12-13| 684.59
#2021-12-14| 677.45
#2021-12-15| 681.42
#2021-12-16| 702.88
#2021-12-17| 683.44
#2021-12-20| 661.69
#2021-12-21| 660.58
#2021-12-22| 664.14
#2021-12-23| 682.71
#2021-12-24| 679.49
#2021-12-27| 679.65
#2021-12-28| 674.56
#2021-12-29| 671.63
#2021-12-30| 666.36
#2021-12-31| 671.84
#2022-01-03| 682.12
#2022-01-04| 674.04
#2022-01-05| 669.51
#2022-01-06| 662.55
#2022-01-07| 668.61
#2022-01-10| 676.06
#2022-01-11| 673.53
#2022-01-12| 685.51
#2022-01-13| 696.25
#2022-01-14| 695.43
#2022-01-17| 696.34
#2022-01-18| 704.41
#2022-01-19| 710.98
#2022-01-20| 710.04
#2022-01-21| 708.67
#2022-01-24| 705.58
#2022-01-25| 690.41
#2022-01-26| 706.51
#2022-01-27| 696.21
#2022-01-28| 686.26
#2022-01-31| 686.37
#2022-02-01| 686.67
#2022-02-02| 686.72
#2022-02-03| 686.75
#2022-02-04| 705.75
#2022-02-07| 720.86
#2022-02-08| 722.62
#2022-02-09| 729.04
#2022-02-10| 735.50
#2022-02-11| 739.93
#2022-02-14| 732.64
#2022-02-15| 725.37
#2022-02-16| 729.50
#2022-02-17| 735.44
#2022-02-18| 734.85
#2022-02-21| 738.44
#2022-02-22| 731.48
#2022-02-23| 723.51
#2022-02-24| 717.28
#2022-02-25| 708.98
#2022-02-28| 718.50
#2022-03-01| 721.67
#2022-03-02| 718.04
#2022-03-03| 729.49
#2022-03-04| 725.76
#2022-03-07| 726.26
#2022-03-08| 710.27
#2022-03-09| 708.73
#2022-03-10| 715.52
#2022-03-11| 706.44
#2022-03-14| 671.15
#2022-03-15| 624.42
#2022-03-16| 656.79
#2022-03-17| 687.36
#2022-03-18| 694.85
#2022-03-21| 670.79
#2022-03-22| 681.59
#2022-03-23| 679.68
#2022-03-24| 685.51
#2022-03-25| 674.70
#2022-03-28| 700.83
#2022-03-29| 715.59
#2022-03-30| 737.03
#2022-03-31| 733.01
#2022-04-01| 742.55
#2022-04-04| 749.50
#2022-04-05| 749.41
#2022-04-06| 746.66
#2022-04-07| 731.29
#2022-04-08| 741.58
#2022-04-11| 726.53
#2022-04-12| 726.31
#2022-04-13| 738.53
#2022-04-14| 747.42
#2022-04-15| 746.65
#2022-04-18| 746.98
#2022-04-19| 737.25
#2022-04-20| 707.06
#2022-04-21| 694.82
#2022-04-22| 698.68
#2022-04-25| 662.35
#2022-04-26| 655.80
#2022-04-27| 667.98
#2022-04-28| 688.38
#2022-04-29| 690.44
#2022-05-02| 690.30
#2022-05-03| 694.26
#2022-05-04| 692.24
#2022-05-05| 696.52
#2022-05-06| 682.18
#2022-05-09| 682.15
#2022-05-10| 664.21
#2022-05-11| 673.10
#2022-05-12| 663.75
#2022-05-13| 679.62
#2022-05-16| 682.45
#2022-05-17| 697.16
#2022-05-18| 705.80
#2022-05-19| 706.22
#2022-05-20| 721.21
#2022-05-23| 719.93
#2022-05-24| 716.06
#2022-05-25| 729.05
#2022-05-26| 734.42
#2022-05-27| 737.58
#2022-05-30| 736.44
#2022-05-31| 740.53
#2022-06-01| 738.09
#2022-06-02| 731.51
#2022-06-03| 731.55
#2022-06-06| 738.66
#2022-06-07| 735.13
#2022-06-08| 753.10
#2022-06-09| 753.19
#2022-06-10| 747.52
#2022-06-13| 734.53
#2022-06-14| 730.92
#2022-06-15| 716.52
#2022-06-16| 695.48
#2022-06-17| 688.61
#2022-06-20| 675.08
#2022-06-21| 684.93
#2022-06-22| 667.23
#2022-06-23| 673.09
#2022-06-24| 676.03
#2022-06-27| 683.90
#2022-06-28| 699.60
#2022-06-29| 673.24
#2022-06-30| 673.39
#2022-07-01| 672.88
#2022-07-04| 669.78
#2022-07-05| 673.01
#2022-07-06| 656.50
#2022-07-07| 658.18
#2022-07-08| 663.40
#2022-07-11| 654.94
#2022-07-12| 655.34
#2022-07-13| 653.51
#2022-07-14| 650.09
#2022-07-15| 639.15
#2022-07-18| 662.99
#2022-07-19| 660.15
#2022-07-20| 663.91
#2022-07-21| 651.67
#2022-07-22| 648.36
#2022-07-25| 649.59
#2022-07-26| 665.67
#2022-07-27| 663.41
#2022-07-28| 664.72
#2022-07-29| 661.07
#2022-08-01| 658.98
#2022-08-02| 642.29
#2022-08-03| 638.50
#2022-08-04| 637.67
#2022-08-05| 637.12
#2022-08-08| 645.29
#2022-08-09| 653.95
#2022-08-10| 646.47
#2022-08-11| 656.07
#2022-08-12| 662.21
#2022-08-15| 656.39
#2022-08-16| 652.79
#2022-08-17| 659.97
#2022-08-18| 658.62
#2022-08-19| 668.99
#2022-08-22| 670.01
#2022-08-23| 674.22
#2022-08-24| 671.18
#2022-08-25| 691.61
#2022-08-26| 700.11
#2022-08-29| 700.09
#2022-08-30| 691.88
#2022-08-31| 680.41
#2022-09-01| 673.98
#2022-09-02| 667.48
#2022-09-05| 685.41
#2022-09-06| 691.18
#2022-09-07| 687.38
#2022-09-08| 673.32
#2022-09-09| 676.78
#2022-09-12| 676.82
#2022-09-13| 676.51
#2022-09-14| 669.78
#2022-09-15| 660.45
#2022-09-16| 644.94
#2022-09-19| 640.86
#2022-09-20| 643.63
#2022-09-21| 637.40
#2022-09-22| 637.79
#2022-09-23| 626.14
#2022-09-26| 607.48
#2022-09-27| 607.54
#2022-09-28| 589.01
#2022-09-29| 586.23
#2022-09-30| 589.91
#2022-10-03| 589.75
#2022-10-04| 589.75
#2022-10-05| 612.19
#2022-10-06| 610.97
#2022-10-07| 606.18
#2022-10-10| 596.55
#2022-10-11| 591.53
#2022-10-12| 588.86
#2022-10-13| 582.20
#2022-10-14| 590.51
#2022-10-17| 588.62
#2022-10-18| 600.41
#2022-10-19| 594.74
#2022-10-20| 592.20
#2022-10-21| 601.59
#2022-10-24| 573.78
#2022-10-25| 582.98
#2022-10-26| 583.63
#2022-10-27| 582.43
#2022-10-28| 566.31
#2022-10-31| 530.38
#2022-11-01| 548.42
#2022-11-02| 555.45
#2022-11-03| 554.46
#2022-11-04| 575.43
#2022-11-07| 591.90
#2022-11-08| 593.52
#2022-11-09| 589.94
#2022-11-10| 584.19
#2022-11-11| 595.56
#2022-11-14| 597.19
#2022-11-15| 608.29
#2022-11-16| 609.70
#2022-11-17| 595.95
#2022-11-18| 591.12
#2022-11-21| 592.94
#2022-11-22| 596.75
#2022-11-23| 602.28
#2022-11-24| 608.88
#2022-11-25| 613.47
#2022-11-28| 599.45
#2022-11-29| 614.02
#2022-11-30| 628.91
#2022-12-01| 621.20
#2022-12-02| 610.16
#2022-12-05| 619.28
#2022-12-06| 625.25
#2022-12-07| 605.04
#2022-12-08| 604.41
#2022-12-09| 611.77
#2022-12-12| 611.30
#2022-12-13| 609.61
#2022-12-14| 617.73
#2022-12-15| 614.73
#2022-12-16| 614.94
#2022-12-19| 606.15
#2022-12-20| 599.19
#2022-12-21| 599.08
#2022-12-22| 601.51
#2022-12-23| 594.35
#2022-12-26| 594.78
#2022-12-27| 595.93
#2022-12-28| 616.93
#2022-12-29| 606.61
#2022-12-30| 607.56
#2023-01-02| 607.56
#2023-01-03| 618.16
#2023-01-04| 617.99
#2023-01-05| 618.88
#2023-01-06| 626.81
#2023-01-09| 635.04
#2023-01-10| 633.61
#2023-01-11| 643.93
#2023-01-12| 653.17
#2023-01-13| 654.86
#2023-01-16| 662.87
#2023-01-17| 658.82
#2023-01-18| 662.43
#2023-01-19| 657.73
#2023-01-20| 677.92
#2023-01-23| 677.51
#2023-01-24| 677.48
#2023-01-25| 677.44
#2023-01-26| 686.92
#2023-01-27| 687.19
#2023-01-30| 673.62
#2023-01-31| 669.21
#2023-02-01| 676.98
#2023-02-02| 672.58
#2023-02-03| 661.21
#2023-02-06| 650.33
#2023-02-07| 653.30
#2023-02-08| 657.47
#2023-02-09| 658.94
#2023-02-10| 650.55
#2023-02-13| 652.31
#2023-02-14| 654.89
#2023-02-15| 646.22
#2023-02-16| 643.41
#2023-02-17| 645.00
#2023-02-20| 654.52
#2023-02-21| 657.91
#2023-02-22| 653.63
#2023-02-23| 652.31
#2023-02-24| 647.19
#2023-02-27| 640.49
#2023-02-28| 624.59
#2023-03-01| 639.65
#2023-03-02| 645.51
#2023-03-03| 658.74
#2023-03-06| 668.56
#2023-03-07| 682.38
#2023-03-08| 671.39
#2023-03-09| 661.40
#2023-03-10| 651.82
#2023-03-13| 672.46
#2023-03-14| 656.99
#2023-03-15| 666.26
#2023-03-16| 647.43
#2023-03-17| 667.85
#2023-03-20| 650.98
#2023-03-21| 654.84
#2023-03-22| 662.19
#2023-03-23| 668.03
#2023-03-24| 655.80
#2023-03-27| 646.69
#2023-03-28| 652.84
#2023-03-29| 655.06
#2023-03-30| 676.02
#2023-03-31| 676.18
#2023-04-03| 676.84
#2023-04-04| 678.43
#2023-04-05| 678.39
#2023-04-06| 670.54
#2023-04-07| 669.84
#2023-04-10| 669.21
#2023-04-11| 674.97
#2023-04-12| 679.01
#2023-04-13| 680.15
#2023-04-14| 689.14
#2023-04-17| 709.32
#2023-04-18| 708.60
#2023-04-19| 705.91
#2023-04-20| 702.51
#2023-04-21| 699.15
#2023-04-24| 699.83
#2023-04-25| 691.13
#2023-04-26| 699.87
#2023-04-27| 697.50
#2023-04-28| 705.67
#2023-05-01| 705.67
#2023-05-02| 702.31
#2023-05-03| 688.65
#2023-05-04| 695.98
#2023-05-05| 698.79
#2023-05-08| 722.99
#2023-05-09| 719.64
#2023-05-10| 720.05
#2023-05-11| 715.15
#2023-05-12| 702.33
#2023-05-15| 707.94
#2023-05-16| 716.06
#2023-05-17| 698.93
#2023-05-18| 710.93
#2023-05-19| 700.66
#2023-05-22| 703.70
#2023-05-23| 700.10
#2023-05-24| 696.88
#2023-05-25| 684.68
#2023-05-26| 684.19
#2023-05-29| 678.57
#2023-05-30| 674.56
#2023-05-31| 646.85
#2023-06-01| 646.93
#2023-06-02| 662.78
#2023-06-05| 665.75
#2023-06-06| 668.21
#2023-06-07| 665.53
#2023-06-08| 672.99
#2023-06-09| 679.91
#2023-06-12| 670.81
#2023-06-13| 666.16
#2023-06-14| 664.14
#2023-06-15| 677.44
#2023-06-16| 681.94
#2023-06-19| 679.99
#2023-06-20| 663.45
#2023-06-21| 647.13
#2023-06-22| 646.88
#2023-06-23| 633.81
#2023-06-26| 634.94
#2023-06-27| 646.75
#2023-06-28| 652.13
#2023-06-29| 646.72
#2023-06-30| 656.05
#2023-07-03| 669.99
#2023-07-04| 668.95
#2023-07-05| 654.66
#2023-07-06| 644.19
#2023-07-07| 633.63
#2023-07-10| 633.58
#2023-07-11| 634.60
#2023-07-12| 641.23
#2023-07-13| 655.23
#2023-07-14| 661.69
#2023-07-17| 661.57
#2023-07-18| 647.41
#2023-07-19| 648.79
#2023-07-20| 643.89
#2023-07-21| 646.96
#2023-07-24| 637.04
#2023-07-25| 650.41
#2023-07-26| 645.82
#2023-07-27| 643.55
#2023-07-28| 644.11
#2023-07-31| 646.59
#2023-08-01| 641.94
#2023-08-02| 627.93
#2023-08-03| 622.64
#2023-08-04| 624.81
#2023-08-07| 632.66
#2023-08-08| 633.30
#2023-08-09| 634.73
#2023-08-10| 643.53
#2023-08-11| 631.00
#2023-08-14| 622.39
#2023-08-15| 616.01
#2023-08-16| 606.14
#2023-08-17| 607.69
#2023-08-18| 600.68
#2023-08-21| 585.78
#2023-08-22| 592.04
#2023-08-23| 595.61
#2023-08-24| 599.60
#2023-08-25| 597.19
#2023-08-28| 603.33
#2023-08-29| 612.70
#2023-08-30| 609.75
#2023-08-31| 611.03
#2023-09-01| 610.51
#2023-09-04| 633.04
#2023-09-05| 629.40
#2023-09-06| 629.65
#2023-09-07| 627.94
#2023-09-08| 627.42
#2023-09-11| 625.41
#2023-09-12| 606.31
#2023-09-13| 609.19
#2023-09-14| 626.47
#2023-09-15| 623.83
#2023-09-18| 622.25
#2023-09-19| 630.25
#2023-09-20| 627.55
#2023-09-21| 620.87
#2023-09-22| 629.31
#2023-09-25| 623.30
#2023-09-26| 618.07
#2023-09-27| 628.00
#2023-09-28| 628.27
#2023-09-29| 633.67
#2023-10-02| 633.61
#2023-10-03| 605.63
#2023-10-04| 598.07
#2023-10-05| 598.73
#2023-10-06| 604.52
#2023-10-09| 613.75
#2023-10-10| 613.32
#2023-10-11| 619.75
#2023-10-12| 620.28
#2023-10-13| 615.25
#2023-10-16| 614.58
#2023-10-17| 620.38
#2023-10-18| 618.29
#2023-10-19| 603.71
#2023-10-20| 600.78
#2023-10-23| 600.31
#2023-10-24| 594.81
#2023-10-25| 588.21
#2023-10-26| 584.88
#2023-10-27| 594.51
#2023-10-30| 584.63
#2023-10-31| 576.88
#2023-11-01| 578.55
#2023-11-02| 581.48
#2023-11-03| 589.35
#2023-11-06| 582.64
#2023-11-07| 579.89
#2023-11-08| 574.78
#2023-11-09| 578.42
#2023-11-10| 573.93
#2023-11-13| 581.75
#2023-11-14| 584.02
#2023-11-15| 600.55
#2023-11-16| 600.91
#2023-11-17| 589.41
#2023-11-20| 600.03
#2023-11-21| 597.45
#2023-11-22| 595.46
#2023-11-23| 599.30
#2023-11-24| 594.11
#2023-11-27| 593.78
#2023-11-28| 588.37
#2023-11-29| 582.93
#2023-11-30| 584.57
#2023-12-01| 582.01
#2023-12-04| 581.42
#2023-12-05| 572.34
#2023-12-06| 574.56
#2023-12-07| 566.15
#2023-12-08| 566.41
#2023-12-11| 567.62
#2023-12-12| 568.40
#2023-12-13| 561.22
#2023-12-14| 563.76
#2023-12-15| 575.50
#2023-12-18| 574.98
#2023-12-19| 572.12
#2023-12-20| 573.45
#2023-12-21| 576.20
#2023-12-22| 580.76
#2023-12-25| 580.08
#2023-12-26| 580.49
#2023-12-27| 590.39
#2023-12-28| 598.39
#2023-12-29| 602.92
#2024-01-01| 602.92
#2024-01-02| 604.90
#2024-01-03| 607.48
#2024-01-04| 614.24
#2024-01-05| 614.56
#2024-01-08| 609.07
#2024-01-09| 602.54
#2024-01-10| 601.50
#2024-01-11| 592.17
#2024-01-12| 598.75
#2024-01-15| 600.59
#2024-01-16| 593.74
#2024-01-17| 575.11
#2024-01-18| 577.62
#2024-01-19| 569.76
#2024-01-22| 557.34
#2024-01-23| 568.95
#2024-01-24| 595.32
#2024-01-25| 624.26
#2024-01-26| 623.70
#2024-01-29| 631.08
#2024-01-30| 616.78
#2024-01-31| 615.87
#2024-02-01| 613.06
#2024-02-02| 615.93
#2024-02-05| 612.68
#2024-02-06| 622.55
#2024-02-07| 626.47
#2024-02-08| 622.23
#2024-02-09| 616.58
#2024-02-12| 616.74
#2024-02-13| 616.76
#2024-02-14| 614.36
#2024-02-15| 615.80
#2024-02-16| 626.37
#2024-02-19| 640.89
#2024-02-20| 649.19
#2024-02-21| 649.78
#2024-02-22| 677.67
#2024-02-23| 676.03
#2024-02-26| 668.64
#2024-02-27| 670.52
#2024-02-28| 662.10
#2024-02-29| 663.73
#2024-03-01| 665.08
#2024-03-04| 678.00
#2024-03-05| 668.93
#2024-03-06| 676.32
#2024-03-07| 680.86
#2024-03-08| 691.10
#2024-03-11| 689.27
#2024-03-12| 686.57
#2024-03-13| 692.67
#2024-03-14| 693.65
#2024-03-15| 693.07
#2024-03-18| 688.00
#2024-03-19| 694.31
#2024-03-20| 692.73
#2024-03-21| 699.09
#2024-03-22| 686.52
#2024-03-25| 687.13
#2024-03-26| 679.45
#2024-03-27| 677.06
#2024-03-28| 686.74
#2024-03-29| 686.84
#2024-04-01| 686.52
#2024-04-02| 711.14
#2024-04-03| 714.89
#2024-04-04| 714.93
#2024-04-05| 703.89
#2024-04-08| 711.25
#2024-04-09| 716.51
#2024-04-10| 727.33
#2024-04-11| 730.82
#2024-04-12| 721.41
#2024-04-15| 729.20
#2024-04-16| 723.42
#2024-04-17| 720.87
#2024-04-18| 721.16
#2024-04-19| 725.09
#2024-04-22| 706.77
#2024-04-23| 702.31
#2024-04-24| 705.86
#2024-04-25| 714.10
#2024-04-26| 720.49
#2024-04-29| 715.44
#2024-04-30| 723.52
#2024-05-01| 723.32
#2024-05-02| 710.99
#2024-05-03| 718.65
#2024-05-06| 729.39
#2024-05-07| 737.83
#2024-05-08| 741.05
#2024-05-09| 748.62
#2024-05-10| 777.07
#2024-05-13| 778.78
#2024-05-14| 767.01
#2024-05-15| 766.50
#2024-05-16| 770.26
#2024-05-17| 773.78
#2024-05-20| 784.47
#2024-05-21| 779.98
#2024-05-22| 783.04
#2024-05-23| 779.61
#2024-05-24| 773.97
#2024-05-27| 790.93
#2024-05-28| 800.40
#2024-05-29| 804.33
#2024-05-30| 791.46
#2024-05-31| 787.00
#2024-06-03| 790.17
#2024-06-04| 775.62
#2024-06-05| 767.97
#2024-06-06| 774.93
#2024-06-07| 773.53
#2024-06-10| 773.36
#2024-06-11| 758.62
#2024-06-12| 765.94
#2024-06-13| 767.07
#2024-06-14| 763.09
#2024-06-17| 748.47
#2024-06-18| 747.77
#2024-06-19| 768.22
#2024-06-20| 776.26
#2024-06-21| 760.10
#2024-06-24| 758.28
#2024-06-25| 762.10
#2024-06-26| 757.73
#2024-06-27| 726.88
#2024-06-28| 745.30
#2024-07-01| 745.63
#2024-07-02| 758.43
#2024-07-03| 769.93
#2024-07-04| 779.42
#2024-07-05| 771.66
#2024-07-08| 760.20
#2024-07-09| 752.57
#2024-07-10| 726.66
#2024-07-11| 732.59
#2024-07-12| 730.84
#2024-07-15| 736.05
#2024-07-16| 733.61
#2024-07-17| 707.24
#2024-07-18| 712.95
#2024-07-19| 690.77
#2024-07-22| 693.37
#2024-07-23| 689.06
#2024-07-24| 697.48
#2024-07-25| 682.18
#2024-07-26| 680.85
#2024-07-29| 685.53
#2024-07-30| 669.83
#2024-07-31| 687.93
#2024-08-01| 686.08
#2024-08-02| 680.73
#2024-08-05| 657.88
#2024-08-06| 659.19
#2024-08-07| 674.54
#2024-08-08| 670.58
#2024-08-09| 676.90
#2024-08-12| 682.46
#2024-08-13| 685.37
#2024-08-14| 682.45
#2024-08-15| 688.13
#2024-08-16| 692.55
#2024-08-19| 692.35
#2024-08-20| 680.68
#2024-08-21| 680.09
#2024-08-22| 682.13
#2024-08-23| 683.72
#2024-08-26| 690.51
#2024-08-27| 713.44
#2024-08-28| 707.79
#2024-08-29| 705.62
#2024-08-30| 708.60
#2024-09-02| 707.77
#2024-09-03| 698.84
#2024-09-04| 679.25
#2024-09-05| 658.65
#2024-09-06| 658.41
#2024-09-09| 627.40
#2024-09-10| 624.88
#2024-09-11| 609.26
#2024-09-12| 611.59
#2024-09-13| 615.25
#2024-09-16| 615.30
#2024-09-17| 622.01
#2024-09-18| 622.60
#2024-09-19| 628.29
#2024-09-20| 637.67
#2024-09-23| 645.52
#2024-09-24| 675.05
#2024-09-25| 684.35
#2024-09-26| 689.61
#2024-09-27| 704.44
#2024-09-30| 715.01
#2024-10-01| 714.27
#2024-10-02| 744.42
#2024-10-03| 732.67
#2024-10-04| 759.61
#2024-10-07| 776.41
#2024-10-08| 710.71
#2024-10-09| 684.79
#2024-10-10| 714.01
#2024-10-11| 714.09
#2024-10-14| 712.65
#2024-10-15| 694.91
#2024-10-16| 688.46
#2024-10-17| 675.38
#2024-10-18| 692.08
#2024-10-21| 683.56
#2024-10-22| 690.55
#2024-10-23| 699.89
#2024-10-24| 695.64
#2024-10-25| 703.38
#2024-10-28| 700.82
#2024-10-29| 689.11
#2024-10-30| 682.62
#2024-10-31| 689.15
#2024-11-01| 692.96
#2024-11-04| 690.24
#2024-11-05| 700.11
#2024-11-06| 684.98
#2024-11-07| 689.89
#2024-11-08| 678.63
#2024-11-11| 666.90
#2024-11-12| 656.87
#2024-11-13| 655.43
#2024-11-14| 643.99
#2024-11-15| 648.64
#2024-11-18| 655.92
#2024-11-19| 657.24
#2024-11-20| 660.62
#2024-11-21| 655.99
#2024-11-22| 642.66
#2024-11-25| 643.41
#2024-11-26| 641.72
#2024-11-27| 648.34
#2024-11-28| 642.03
#2024-11-29| 645.79
#2024-12-02| 645.28
#2024-12-03| 655.34
#2024-12-04| 667.40
#2024-12-05| 661.55
#2024-12-06| 665.93
#2024-12-09| 677.39
#2024-12-10| 667.96
#2024-12-11| 669.49
#2024-12-12| 667.79
#2024-12-13| 659.24
#2024-12-16| 658.20
#2024-12-17| 654.07
#2024-12-18| 657.11
#2024-12-19| 651.67
#2024-12-20| 637.89
#2024-12-23| 644.29
#2024-12-24| 654.52
#2024-12-25| 655.22
#2024-12-26| 655.54
#2024-12-27| 658.17
#2024-12-30| 658.24
#2024-12-31| 666.62
#2025-01-01| 666.62
#2025-01-02| 653.41
#2025-01-03| 658.81
#2025-01-06| 661.29
#2025-01-07| 657.41
#2025-01-08| 651.57
#2025-01-09| 642.98
#2025-01-10| 635.27
#2025-01-13| 636.75
#2025-01-14| 644.74
#2025-01-15| 644.74
#2025-01-16| 650.02
#2025-01-17| 646.52
#2025-01-20| 640.24
#2025-01-21| 637.69
#2025-01-22| 634.85
#2025-01-23| 635.04
#2025-01-24| 642.64
#2025-01-27| 648.09
#2025-01-28| 641.71
#2025-01-29| 641.65
#2025-01-30| 641.68
#2025-01-31| 641.64
#2025-02-03| 636.33
#2025-02-04| 645.90
#2025-02-05| 640.67
#2025-02-06| 647.99
#2025-02-07| 647.42
#2025-02-10| 645.76
#2025-02-11| 641.10
#2025-02-12| 646.09
#2025-02-13| 639.50
#2025-02-14| 642.11
#2025-02-17| 638.39
#2025-02-18| 636.97
#2025-02-19| 633.16
#2025-02-20| 629.99
#2025-02-21| 623.82
#2025-02-24| 623.58
#2025-02-25| 624.05
#2025-02-26| 628.17
#2025-02-27| 626.17
#2025-02-28| 620.57
#2025-03-03| 624.86
#2025-03-04| 617.82
#2025-03-05| 625.00
#2025-03-06| 625.93
#2025-03-07| 629.19
#2025-03-10| 632.81
#2025-03-11| 631.99
#2025-03-12| 631.49
#2025-03-13| 635.33
#2025-03-14| 638.13
#2025-03-17| 644.64
#2025-03-18| 650.15
#2025-03-19| 649.82
#2025-03-20| 648.27
#2025-03-21| 643.79
#2025-03-24| 644.95
#2025-03-25| 640.37
#2025-03-26| 640.72
#2025-03-27| 644.37
#2025-03-28| 637.51
#2025-03-31| 637.63
#2025-04-01| 646.98
#2025-04-02| 645.42
#2025-04-03| 642.74
#2025-04-04| 643.28
#2025-04-07| 569.67
#2025-04-08| 584.71
#2025-04-09| 577.11
#2025-04-10| 578.51
#2025-04-11| 583.69
#2025-04-14| 597.68
#2025-04-15| 602.66
#2025-04-16| 598.75
#2025-04-17| 603.57
#2025-04-18| 603.23
#2025-04-21| 600.61
#2025-04-22| 604.31
#2025-04-23| 608.94
#2025-04-24| 605.78
#2025-04-25| 605.11
#2025-04-28| 601.49
#2025-04-29| 599.90
#2025-04-30| 605.20
#2025-05-01| 605.02
#2025-05-02| 608.00
#2025-05-05| 608.01
#2025-05-06| 609.52
#2025-05-07| 616.19
#2025-05-08| 614.06
#2025-05-09| 620.00
#2025-05-12| 633.50
#2025-05-13| 632.39
#2025-05-14| 643.36
#2025-05-15| 636.27
#2025-05-16| 631.67
#2025-05-19| 634.40
#2025-05-20| 642.56
#2025-05-21| 651.54
#2025-05-22| 646.81
#2025-05-23| 652.14
#2025-05-26| 652.26
#2025-05-27| 652.47
#2025-05-28| 657.94
#2025-05-29| 659.13
#2025-05-30| 653.36
#2025-06-02| 643.59
#2025-06-03| 653.94
#2025-06-04| 663.13
#2025-06-05| 660.36
#2025-06-06| 658.76
#2025-06-09| 655.54
#2025-06-10| 663.57
#2025-06-11| 672.95
#2025-06-12| 672.34
#2025-06-13| 682.01
#2025-06-16| 680.98
#2025-06-17| 670.13
#2025-06-18| 663.43
#2025-06-19| 649.59
#2025-06-20| 651.08
#2025-06-23| 653.24
#2025-06-24| 651.43
#2025-06-25| 651.74
#2025-06-26| 638.15
#2025-06-27| 641.04
#2025-06-30| 638.65
#2025-07-01| 638.27
#2025-07-02| 650.18
#2025-07-03| 650.27
#2025-07-04| 650.22
#2025-07-07| 647.05
#2025-07-08| 650.50
#2025-07-09| 651.35
#2025-07-10| 658.31
#2025-07-11| 662.12
#2025-07-14| 675.85
#2025-07-15| 672.76
#2025-07-16| 670.52
#2025-07-17| 667.14
#2025-07-18| 674.23
#2025-07-21| 701.32
#2025-07-22| 718.18
#2025-07-23| 718.42
#2025-07-24| 725.48
#2025-07-25| 718.82
#2025-07-28| 707.78
#2025-07-29| 715.34
#2025-07-30| 729.09
#2025-07-31| 711.14
#2025-08-01| 693.52
#2025-08-04| 699.97
#2025-08-05| 702.83
#2025-08-06| 715.85
#2025-08-07| 720.25
#2025-08-08| 719.79
#2025-08-11| 719.55
#2025-08-12| 732.14
#2025-08-13| 734.30
#2025-08-14| 729.96
#2025-08-15| 728.26
#2025-08-18| 716.44
#2025-08-19| 714.94
#2025-08-20| 713.76
#2025-08-21| 720.23
#2025-08-22| 713.32
#2025-08-25| 717.70
#2025-08-26| 712.18
#2025-08-27| 704.30
#2025-08-28| 702.18
#2025-08-29| 707.79
#2025-09-01| 715.68
#2025-09-02| 712.93
#2025-09-03| 713.68
#2025-09-04| 706.19
#2025-09-05| 717.59
#2025-09-08| 725.62
#2025-09-09| 715.09
#2025-09-10| 719.02
#2025-09-11| 719.27
#2025-09-12| 714.66
#2025-09-15| 721.50
#2025-09-16| 721.60
#2025-09-17| 731.12
#2025-09-18| 716.85
#2025-09-19| 719.97
#2025-09-22| 707.77
#2025-09-23| 704.74
#2025-09-24| 705.04
#2025-09-25| 702.17
#2025-09-26| 704.93
#2025-09-29| 712.81
#2025-09-30| 704.91
#2025-10-01| 704.78
#2025-10-02| 715.04
#2025-10-03| 715.57
#2025-10-06| 714.22
#2025-10-07| 714.19
#2025-10-08| 714.95
#2025-10-09| 727.76
#2025-10-10| 729.49
#2025-10-13| 730.15
#2025-10-14| 724.74
#2025-10-15| 733.70
#2025-10-16| 748.15
#2025-10-17| 733.05
#2025-10-20| 753.32
#2025-10-21| 757.09
#2025-10-22| 755.76
#2025-10-23| 763.51
#2025-10-24| 764.86
#2025-10-27| 770.06
#2025-10-28| 767.53
#2025-10-29| 767.52
#2025-10-30| 767.71
#2025-10-31| 759.11
#2025-11-03| 778.87
#2025-11-04| 777.81
#2025-11-05| 782.59
#2025-11-06| 794.75
#2025-11-07| 798.33
#2025-11-10| 813.34
#2025-11-11| 810.09
#2025-11-12| 821.95
#2025-11-13| 814.28
#2025-11-14| 803.23
#2025-11-17| 805.92
#2025-11-18| 791.34
#2025-11-19| 805.94
#2025-11-20| 798.52
#2025-11-21| 775.47
#2025-11-24| 776.84
#2025-11-25| 778.99
#2025-11-26| 777.06
#2025-11-27| 780.25
#2025-11-28| 774.77
#2025-12-01| 780.54
#2025-12-02| 789.50
#2025-12-03| 784.75
#2025-12-04| 784.96
#2025-12-05| 788.38
#2025-12-08| 773.97
#2025-12-09| 755.50
#2025-12-10| 748.42
#2025-12-11| 746.29
#2025-12-12| 749.12
#2025-12-15| 747.04
#2025-12-16| 738.13
#2025-12-17| 741.36
#2025-12-18| 750.13
#2025-12-19| 750.64
#2025-12-22| 751.28
#2025-12-23| 754.22
#2025-12-24| 752.74
#2025-12-25| 753.02
#2025-12-26| 753.15
#2025-12-29| 759.95
#2025-12-30| 767.64
#2025-12-31| 762.07
#2026-01-01| 762.07
#2026-01-02| 775.45
#2026-01-05| 759.72
#2026-01-06| 772.49
#2026-01-07| 772.54
#2026-01-08| 774.38
#2026-01-09| 779.94
#2026-01-12| 777.68
#2026-01-13| 782.26
#2026-01-14| 790.10
#2026-01-15| 789.39
#2026-01-16| 785.27
#2026-01-19| 791.18
#2026-01-20| 789.95
#2026-01-21| 796.03
#2026-01-22| 813.99
#2026-01-23| 809.39
#2026-01-26| 830.79
#2026-01-27| 829.20
#2026-01-28| 859.56
#2026-01-29| 864.17
#2026-01-30| 851.47