Table Data - Nasdaq China Energy Large Mid Cap Index
| Title | Nasdaq China Energy Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCN60LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-09-29 to 2026-01-30 |
| Last Updated | 2026-01-30 10:43 PM CST |
| Notes | For more information about this series, see: NQCN60LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-09-29 | 666.29 |
| 2006-10-02 | 666.29 |
| 2006-10-03 | 663.17 |
| 2006-10-04 | 643.48 |
| 2006-10-05 | 651.10 |
| 2006-10-06 | 653.78 |
| 2006-10-09 | 648.83 |
| 2006-10-10 | 651.93 |
| 2006-10-11 | 654.47 |
| 2006-10-12 | 658.15 |
| 2006-10-13 | 666.16 |
| 2006-10-16 | 677.00 |
| 2006-10-17 | 679.16 |
| 2006-10-18 | 680.96 |
| 2006-10-19 | 680.20 |
| 2006-10-20 | 687.27 |
| 2006-10-23 | 681.57 |
| 2006-10-24 | 686.84 |
| 2006-10-25 | 689.28 |
| 2006-10-26 | 696.12 |
| 2006-10-27 | 686.99 |
| 2006-10-30 | 687.28 |
| 2006-10-31 | 693.35 |
| 2006-11-01 | 697.53 |
| 2006-11-02 | 697.93 |
| 2006-11-03 | 696.64 |
| 2006-11-06 | 705.26 |
| 2006-11-07 | 707.55 |
| 2006-11-08 | 708.34 |
| 2006-11-09 | 722.21 |
| 2006-11-10 | 726.82 |
| 2006-11-13 | 726.98 |
| 2006-11-14 | 724.31 |
| 2006-11-15 | 724.15 |
| 2006-11-16 | 724.22 |
| 2006-11-17 | 723.69 |
| 2006-11-20 | 722.63 |
| 2006-11-21 | 725.10 |
| 2006-11-22 | 757.22 |
| 2006-11-23 | . |
| 2006-11-24 | 767.84 |
| 2006-11-27 | 765.81 |
| 2006-11-28 | 733.09 |
| 2006-11-29 | 756.04 |
| 2006-11-30 | 775.46 |
| 2006-12-01 | 777.74 |
| 2006-12-04 | 779.40 |
| 2006-12-05 | 794.13 |
| 2006-12-06 | 793.64 |
| 2006-12-07 | 792.19 |
| 2006-12-08 | 787.24 |
| 2006-12-11 | 800.38 |
| 2006-12-12 | 796.89 |
| 2006-12-13 | 790.04 |
| 2006-12-14 | 800.21 |
| 2006-12-15 | 811.30 |
| 2006-12-18 | 817.27 |
| 2006-12-19 | 802.47 |
| 2006-12-20 | 812.86 |
| 2006-12-21 | 813.92 |
| 2006-12-22 | 814.36 |
| 2006-12-25 | . |
| 2006-12-26 | 814.16 |
| 2006-12-27 | 847.01 |
| 2006-12-28 | 865.53 |
| 2006-12-29 | 868.36 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 875.89 |
| 2007-01-04 | 846.23 |
| 2007-01-05 | 837.46 |
| 2007-01-08 | 816.79 |
| 2007-01-09 | 821.24 |
| 2007-01-10 | 794.44 |
| 2007-01-11 | 775.74 |
| 2007-01-12 | 773.43 |
| 2007-01-15 | . |
| 2007-01-16 | 780.59 |
| 2007-01-17 | 753.77 |
| 2007-01-18 | 763.37 |
| 2007-01-19 | 768.68 |
| 2007-01-22 | 780.92 |
| 2007-01-23 | 777.66 |
| 2007-01-24 | 789.22 |
| 2007-01-25 | 785.89 |
| 2007-01-26 | 767.99 |
| 2007-01-29 | 769.75 |
| 2007-01-30 | 774.18 |
| 2007-01-31 | 767.76 |
| 2007-02-01 | 767.56 |
| 2007-02-02 | 766.00 |
| 2007-02-05 | 767.96 |
| 2007-02-06 | 764.98 |
| 2007-02-07 | 771.50 |
| 2007-02-08 | 769.20 |
| 2007-02-09 | 769.20 |
| 2007-02-12 | 765.45 |
| 2007-02-13 | 754.64 |
| 2007-02-14 | 756.48 |
| 2007-02-15 | 763.00 |
| 2007-02-16 | 762.43 |
| 2007-02-19 | . |
| 2007-02-20 | 762.39 |
| 2007-02-21 | 763.80 |
| 2007-02-22 | 767.60 |
| 2007-02-23 | 765.41 |
| 2007-02-26 | 763.69 |
| 2007-02-27 | 750.49 |
| 2007-02-28 | 730.91 |
| 2007-03-01 | 715.82 |
| 2007-03-02 | 720.19 |
| 2007-03-05 | 689.49 |
| 2007-03-06 | 706.49 |
| 2007-03-07 | 701.24 |
| 2007-03-08 | 719.99 |
| 2007-03-09 | 722.97 |
| 2007-03-12 | 723.98 |
| 2007-03-13 | 715.13 |
| 2007-03-14 | 701.47 |
| 2007-03-15 | 709.06 |
| 2007-03-16 | 703.24 |
| 2007-03-19 | 707.48 |
| 2007-03-20 | 704.68 |
| 2007-03-21 | 707.67 |
| 2007-03-22 | 720.33 |
| 2007-03-23 | 731.92 |
| 2007-03-26 | 742.74 |
| 2007-03-27 | 747.87 |
| 2007-03-28 | 746.94 |
| 2007-03-29 | 760.74 |
| 2007-03-30 | 766.79 |
| 2007-04-02 | 764.93 |
| 2007-04-03 | 770.85 |
| 2007-04-04 | 776.46 |
| 2007-04-05 | 776.46 |
| 2007-04-06 | . |
| 2007-04-09 | 776.32 |
| 2007-04-10 | 780.17 |
| 2007-04-11 | 791.12 |
| 2007-04-12 | 777.40 |
| 2007-04-13 | 774.46 |
| 2007-04-16 | 780.67 |
| 2007-04-17 | 777.22 |
| 2007-04-18 | 771.48 |
| 2007-04-19 | 750.82 |
| 2007-04-20 | 764.31 |
| 2007-04-23 | 764.54 |
| 2007-04-24 | 766.32 |
| 2007-04-25 | 761.60 |
| 2007-04-26 | 769.99 |
| 2007-04-27 | 763.40 |
| 2007-04-30 | 759.12 |
| 2007-05-01 | 759.01 |
| 2007-05-02 | 758.16 |
| 2007-05-03 | 765.12 |
| 2007-05-04 | 817.87 |
| 2007-05-07 | 820.09 |
| 2007-05-08 | 815.74 |
| 2007-05-09 | 816.24 |
| 2007-05-10 | 811.07 |
| 2007-05-11 | 806.17 |
| 2007-05-14 | 855.55 |
| 2007-05-15 | 847.46 |
| 2007-05-16 | 852.79 |
| 2007-05-17 | 857.86 |
| 2007-05-18 | 856.42 |
| 2007-05-21 | 862.44 |
| 2007-05-22 | 868.97 |
| 2007-05-23 | 865.03 |
| 2007-05-24 | 865.00 |
| 2007-05-25 | 849.10 |
| 2007-05-28 | . |
| 2007-05-29 | 857.08 |
| 2007-05-30 | 839.90 |
| 2007-05-31 | 884.23 |
| 2007-06-01 | 879.92 |
| 2007-06-04 | 891.75 |
| 2007-06-05 | 924.83 |
| 2007-06-06 | 918.29 |
| 2007-06-07 | 915.30 |
| 2007-06-08 | 906.69 |
| 2007-06-11 | 908.32 |
| 2007-06-12 | 908.87 |
| 2007-06-13 | 899.61 |
| 2007-06-14 | 921.57 |
| 2007-06-15 | 936.78 |
| 2007-06-18 | 966.93 |
| 2007-06-19 | 966.96 |
| 2007-06-20 | 999.15 |
| 2007-06-21 | 1014.38 |
| 2007-06-22 | 998.62 |
| 2007-06-25 | 979.00 |
| 2007-06-26 | 969.59 |
| 2007-06-27 | 959.11 |
| 2007-06-28 | 978.68 |
| 2007-06-29 | 974.21 |
| 2007-07-02 | 974.50 |
| 2007-07-03 | 1017.00 |
| 2007-07-04 | . |
| 2007-07-05 | 1016.12 |
| 2007-07-06 | 1023.28 |
| 2007-07-09 | 1037.14 |
| 2007-07-10 | 1042.00 |
| 2007-07-11 | 1024.33 |
| 2007-07-12 | 1027.68 |
| 2007-07-13 | 1037.12 |
| 2007-07-16 | 1026.45 |
| 2007-07-17 | 1033.83 |
| 2007-07-18 | 1004.44 |
| 2007-07-19 | 1003.71 |
| 2007-07-20 | 1020.89 |
| 2007-07-23 | 1028.65 |
| 2007-07-24 | 1030.13 |
| 2007-07-25 | 1012.47 |
| 2007-07-26 | 1012.48 |
| 2007-07-27 | 981.46 |
| 2007-07-30 | 972.53 |
| 2007-07-31 | 992.88 |
| 2007-08-01 | 958.64 |
| 2007-08-02 | 956.98 |
| 2007-08-03 | 956.14 |
| 2007-08-06 | 921.50 |
| 2007-08-07 | 911.40 |
| 2007-08-08 | 944.55 |
| 2007-08-09 | 940.46 |
| 2007-08-10 | 900.90 |
| 2007-08-13 | 904.34 |
| 2007-08-14 | 906.38 |
| 2007-08-15 | 876.11 |
| 2007-08-16 | 839.36 |
| 2007-08-17 | 822.77 |
| 2007-08-20 | 878.33 |
| 2007-08-21 | 896.87 |
| 2007-08-22 | 913.98 |
| 2007-08-23 | 954.72 |
| 2007-08-24 | 955.68 |
| 2007-08-27 | 1005.07 |
| 2007-08-28 | 986.13 |
| 2007-08-29 | 965.52 |
| 2007-08-30 | 990.75 |
| 2007-08-31 | 1005.80 |
| 2007-09-03 | . |
| 2007-09-04 | 998.84 |
| 2007-09-05 | 988.35 |
| 2007-09-06 | 994.37 |
| 2007-09-07 | 1012.01 |
| 2007-09-10 | 1000.91 |
| 2007-09-11 | 1001.47 |
| 2007-09-12 | 1018.87 |
| 2007-09-13 | 1015.84 |
| 2007-09-14 | 1030.04 |
| 2007-09-17 | 1025.73 |
| 2007-09-18 | 1036.63 |
| 2007-09-19 | 1100.99 |
| 2007-09-20 | 1114.79 |
| 2007-09-21 | 1151.77 |
| 2007-09-24 | 1250.52 |
| 2007-09-25 | 1212.96 |
| 2007-09-26 | 1213.27 |
| 2007-09-27 | 1232.13 |
| 2007-09-28 | 1282.33 |
| 2007-10-01 | 1282.16 |
| 2007-10-02 | 1309.09 |
| 2007-10-03 | 1228.85 |
| 2007-10-04 | 1175.57 |
| 2007-10-05 | 1263.38 |
| 2007-10-08 | 1219.11 |
| 2007-10-09 | 1251.30 |
| 2007-10-10 | 1284.03 |
| 2007-10-11 | 1378.35 |
| 2007-10-12 | 1425.31 |
| 2007-10-15 | 1595.79 |
| 2007-10-16 | 1539.11 |
| 2007-10-17 | 1553.41 |
| 2007-10-18 | 1568.33 |
| 2007-10-19 | 1568.30 |
| 2007-10-22 | 1514.63 |
| 2007-10-23 | 1574.70 |
| 2007-10-24 | 1571.48 |
| 2007-10-25 | 1564.52 |
| 2007-10-26 | 1570.94 |
| 2007-10-29 | 1634.41 |
| 2007-10-30 | 1660.07 |
| 2007-10-31 | 1614.88 |
| 2007-11-01 | 1671.40 |
| 2007-11-02 | 1630.07 |
| 2007-11-05 | 1494.95 |
| 2007-11-06 | 1467.93 |
| 2007-11-07 | 1480.82 |
| 2007-11-08 | 1373.62 |
| 2007-11-09 | 1394.55 |
| 2007-11-12 | 1291.72 |
| 2007-11-13 | 1293.29 |
| 2007-11-14 | 1389.65 |
| 2007-11-15 | 1352.52 |
| 2007-11-16 | 1284.23 |
| 2007-11-19 | 1275.68 |
| 2007-11-20 | 1324.86 |
| 2007-11-21 | 1267.06 |
| 2007-11-22 | . |
| 2007-11-23 | 1285.96 |
| 2007-11-26 | 1367.83 |
| 2007-11-27 | 1339.10 |
| 2007-11-28 | 1330.08 |
| 2007-11-29 | 1380.54 |
| 2007-11-30 | 1389.61 |
| 2007-12-03 | 1376.51 |
| 2007-12-04 | 1378.50 |
| 2007-12-05 | 1421.09 |
| 2007-12-06 | 1438.56 |
| 2007-12-07 | 1428.62 |
| 2007-12-10 | 1382.22 |
| 2007-12-11 | 1417.10 |
| 2007-12-12 | 1369.48 |
| 2007-12-13 | 1307.34 |
| 2007-12-14 | 1284.88 |
| 2007-12-17 | 1233.07 |
| 2007-12-18 | 1231.44 |
| 2007-12-19 | 1257.34 |
| 2007-12-20 | 1253.62 |
| 2007-12-21 | 1282.62 |
| 2007-12-24 | 1321.16 |
| 2007-12-25 | . |
| 2007-12-26 | 1320.71 |
| 2007-12-27 | 1325.79 |
| 2007-12-28 | 1288.37 |
| 2007-12-31 | 1313.46 |
| 2008-01-01 | . |
| 2008-01-02 | 1293.87 |
| 2008-01-03 | 1262.10 |
| 2008-01-04 | 1339.75 |
| 2008-01-07 | 1301.43 |
| 2008-01-08 | 1294.48 |
| 2008-01-09 | 1335.52 |
| 2008-01-10 | 1309.38 |
| 2008-01-11 | 1288.04 |
| 2008-01-14 | 1243.43 |
| 2008-01-15 | 1198.30 |
| 2008-01-16 | 1113.02 |
| 2008-01-17 | 1141.29 |
| 2008-01-18 | 1124.99 |
| 2008-01-21 | . |
| 2008-01-22 | 905.28 |
| 2008-01-23 | 1059.13 |
| 2008-01-24 | 1011.24 |
| 2008-01-25 | 1105.53 |
| 2008-01-28 | 1042.28 |
| 2008-01-29 | 1044.61 |
| 2008-01-30 | 1012.94 |
| 2008-01-31 | 1007.83 |
| 2008-02-01 | 1079.23 |
| 2008-02-04 | 1144.83 |
| 2008-02-05 | 1153.06 |
| 2008-02-06 | 1063.83 |
| 2008-02-07 | 1063.99 |
| 2008-02-08 | 1064.03 |
| 2008-02-11 | 1012.30 |
| 2008-02-12 | 1037.31 |
| 2008-02-13 | 1056.63 |
| 2008-02-14 | 1104.75 |
| 2008-02-15 | 1127.85 |
| 2008-02-18 | . |
| 2008-02-19 | 1138.00 |
| 2008-02-20 | 1117.73 |
| 2008-02-21 | 1127.29 |
| 2008-02-22 | 1100.79 |
| 2008-02-25 | 1100.41 |
| 2008-02-26 | 1110.53 |
| 2008-02-27 | 1151.96 |
| 2008-02-28 | 1161.39 |
| 2008-02-29 | 1147.97 |
| 2008-03-03 | 1092.39 |
| 2008-03-04 | 1044.63 |
| 2008-03-05 | 1033.56 |
| 2008-03-06 | 1058.90 |
| 2008-03-07 | 1020.04 |
| 2008-03-10 | 1026.77 |
| 2008-03-11 | 1038.33 |
| 2008-03-12 | 1068.14 |
| 2008-03-13 | 990.23 |
| 2008-03-14 | 979.12 |
| 2008-03-17 | 910.37 |
| 2008-03-18 | 904.41 |
| 2008-03-19 | 936.04 |
| 2008-03-20 | 860.41 |
| 2008-03-21 | . |
| 2008-03-24 | 860.24 |
| 2008-03-25 | 915.59 |
| 2008-03-26 | 919.73 |
| 2008-03-27 | 910.62 |
| 2008-03-28 | 964.26 |
| 2008-03-31 | 937.71 |
| 2008-04-01 | 943.93 |
| 2008-04-02 | 983.91 |
| 2008-04-03 | 1009.13 |
| 2008-04-04 | 1009.19 |
| 2008-04-07 | 1033.78 |
| 2008-04-08 | 1014.77 |
| 2008-04-09 | 981.04 |
| 2008-04-10 | 979.92 |
| 2008-04-11 | 1014.03 |
| 2008-04-14 | 962.78 |
| 2008-04-15 | 978.45 |
| 2008-04-16 | 987.08 |
| 2008-04-17 | 1023.71 |
| 2008-04-18 | 1018.56 |
| 2008-04-21 | 1045.48 |
| 2008-04-22 | 1091.48 |
| 2008-04-23 | 1119.57 |
| 2008-04-24 | 1139.76 |
| 2008-04-25 | 1115.53 |
| 2008-04-28 | 1124.66 |
| 2008-04-29 | 1140.32 |
| 2008-04-30 | 1123.90 |
| 2008-05-01 | 1124.09 |
| 2008-05-02 | 1144.54 |
| 2008-05-05 | 1151.51 |
| 2008-05-06 | 1160.30 |
| 2008-05-07 | 1122.92 |
| 2008-05-08 | 1107.79 |
| 2008-05-09 | 1094.17 |
| 2008-05-12 | 1094.25 |
| 2008-05-13 | 1103.89 |
| 2008-05-14 | 1106.99 |
| 2008-05-15 | 1118.69 |
| 2008-05-16 | 1141.55 |
| 2008-05-19 | 1156.84 |
| 2008-05-20 | 1115.29 |
| 2008-05-21 | 1159.23 |
| 2008-05-22 | 1142.47 |
| 2008-05-23 | 1101.29 |
| 2008-05-26 | . |
| 2008-05-27 | 1089.75 |
| 2008-05-28 | 1070.18 |
| 2008-05-29 | 1068.20 |
| 2008-05-30 | 1095.72 |
| 2008-06-02 | 1127.07 |
| 2008-06-03 | 1093.30 |
| 2008-06-04 | 1068.48 |
| 2008-06-05 | 1066.65 |
| 2008-06-06 | 1091.49 |
| 2008-06-09 | 1091.63 |
| 2008-06-10 | 1044.15 |
| 2008-06-11 | 1036.85 |
| 2008-06-12 | 1029.31 |
| 2008-06-13 | 1001.77 |
| 2008-06-16 | 1028.27 |
| 2008-06-17 | 1039.70 |
| 2008-06-18 | 1077.09 |
| 2008-06-19 | 1043.75 |
| 2008-06-20 | 1040.93 |
| 2008-06-23 | 1040.37 |
| 2008-06-24 | 1031.94 |
| 2008-06-25 | 1050.71 |
| 2008-06-26 | 1037.94 |
| 2008-06-27 | 1020.07 |
| 2008-06-30 | 1033.75 |
| 2008-07-01 | 1033.58 |
| 2008-07-02 | 1034.60 |
| 2008-07-03 | 999.14 |
| 2008-07-04 | . |
| 2008-07-07 | 1027.01 |
| 2008-07-08 | 991.66 |
| 2008-07-09 | 1011.62 |
| 2008-07-10 | 1010.50 |
| 2008-07-11 | 1016.78 |
| 2008-07-14 | 1013.50 |
| 2008-07-15 | 979.12 |
| 2008-07-16 | 971.18 |
| 2008-07-17 | 990.18 |
| 2008-07-18 | 983.78 |
| 2008-07-21 | 1002.47 |
| 2008-07-22 | 1006.68 |
| 2008-07-23 | 1029.19 |
| 2008-07-24 | 1013.94 |
| 2008-07-25 | 985.49 |
| 2008-07-28 | 989.48 |
| 2008-07-29 | 980.30 |
| 2008-07-30 | 1000.18 |
| 2008-07-31 | 1012.64 |
| 2008-08-01 | 1017.01 |
| 2008-08-04 | 1004.09 |
| 2008-08-05 | 970.79 |
| 2008-08-06 | 970.79 |
| 2008-08-07 | 972.31 |
| 2008-08-08 | 968.07 |
| 2008-08-11 | 960.52 |
| 2008-08-12 | 935.99 |
| 2008-08-13 | 939.68 |
| 2008-08-14 | 968.87 |
| 2008-08-15 | 949.67 |
| 2008-08-18 | 933.35 |
| 2008-08-19 | 907.97 |
| 2008-08-20 | 945.81 |
| 2008-08-21 | 929.87 |
| 2008-08-22 | 929.89 |
| 2008-08-25 | 962.26 |
| 2008-08-26 | 965.77 |
| 2008-08-27 | 995.35 |
| 2008-08-28 | 980.37 |
| 2008-08-29 | 986.17 |
| 2008-09-01 | . |
| 2008-09-02 | 964.35 |
| 2008-09-03 | 925.88 |
| 2008-09-04 | 915.80 |
| 2008-09-05 | 896.16 |
| 2008-09-08 | 929.96 |
| 2008-09-09 | 899.40 |
| 2008-09-10 | 860.45 |
| 2008-09-11 | 825.85 |
| 2008-09-12 | 825.06 |
| 2008-09-15 | 825.45 |
| 2008-09-16 | 770.97 |
| 2008-09-17 | 730.19 |
| 2008-09-18 | 727.09 |
| 2008-09-19 | 823.15 |
| 2008-09-22 | 855.66 |
| 2008-09-23 | 825.41 |
| 2008-09-24 | 839.68 |
| 2008-09-25 | 840.34 |
| 2008-09-26 | 820.71 |
| 2008-09-29 | 771.38 |
| 2008-09-30 | 771.92 |
| 2008-10-01 | 771.72 |
| 2008-10-02 | 784.06 |
| 2008-10-03 | 747.44 |
| 2008-10-06 | 689.45 |
| 2008-10-07 | 689.18 |
| 2008-10-08 | 593.84 |
| 2008-10-09 | 612.06 |
| 2008-10-10 | 563.97 |
| 2008-10-13 | 627.13 |
| 2008-10-14 | 669.26 |
| 2008-10-15 | 626.23 |
| 2008-10-16 | 594.04 |
| 2008-10-17 | 568.56 |
| 2008-10-20 | 610.77 |
| 2008-10-21 | 616.87 |
| 2008-10-22 | 571.38 |
| 2008-10-23 | 534.58 |
| 2008-10-24 | 477.88 |
| 2008-10-27 | 407.69 |
| 2008-10-28 | 444.10 |
| 2008-10-29 | 475.10 |
| 2008-10-30 | 567.08 |
| 2008-10-31 | 562.64 |
| 2008-11-03 | 575.74 |
| 2008-11-04 | 557.16 |
| 2008-11-05 | 586.90 |
| 2008-11-06 | 528.32 |
| 2008-11-07 | 539.99 |
| 2008-11-10 | 585.95 |
| 2008-11-11 | 560.50 |
| 2008-11-12 | 558.58 |
| 2008-11-13 | 528.29 |
| 2008-11-14 | 548.09 |
| 2008-11-17 | 545.25 |
| 2008-11-18 | 519.41 |
| 2008-11-19 | 519.45 |
| 2008-11-20 | 495.37 |
| 2008-11-21 | 501.99 |
| 2008-11-24 | 500.25 |
| 2008-11-25 | 525.61 |
| 2008-11-26 | 549.98 |
| 2008-11-27 | . |
| 2008-11-28 | 591.49 |
| 2008-12-01 | 603.34 |
| 2008-12-02 | 561.69 |
| 2008-12-03 | 574.07 |
| 2008-12-04 | 563.48 |
| 2008-12-05 | 562.47 |
| 2008-12-08 | 608.81 |
| 2008-12-09 | 616.08 |
| 2008-12-10 | 668.24 |
| 2008-12-11 | 679.06 |
| 2008-12-12 | 632.59 |
| 2008-12-15 | 645.22 |
| 2008-12-16 | 648.96 |
| 2008-12-17 | 681.81 |
| 2008-12-18 | 675.00 |
| 2008-12-19 | 659.15 |
| 2008-12-22 | 639.23 |
| 2008-12-23 | 601.71 |
| 2008-12-24 | 594.14 |
| 2008-12-25 | . |
| 2008-12-26 | 594.17 |
| 2008-12-29 | 612.30 |
| 2008-12-30 | 626.18 |
| 2008-12-31 | 631.50 |
| 2009-01-01 | . |
| 2009-01-02 | 666.19 |
| 2009-01-05 | 711.10 |
| 2009-01-06 | 713.91 |
| 2009-01-07 | 686.42 |
| 2009-01-08 | 644.78 |
| 2009-01-09 | 645.49 |
| 2009-01-12 | 614.91 |
| 2009-01-13 | 593.95 |
| 2009-01-14 | 606.95 |
| 2009-01-15 | 576.47 |
| 2009-01-16 | 573.83 |
| 2009-01-19 | . |
| 2009-01-20 | 572.65 |
| 2009-01-21 | 554.84 |
| 2009-01-22 | 558.63 |
| 2009-01-23 | 547.47 |
| 2009-01-26 | 547.50 |
| 2009-01-27 | 547.27 |
| 2009-01-28 | 547.34 |
| 2009-01-29 | 571.77 |
| 2009-01-30 | 569.33 |
| 2009-02-02 | 554.50 |
| 2009-02-03 | 554.39 |
| 2009-02-04 | 574.79 |
| 2009-02-05 | 586.03 |
| 2009-02-06 | 611.39 |
| 2009-02-09 | 622.17 |
| 2009-02-10 | 635.81 |
| 2009-02-11 | 614.31 |
| 2009-02-12 | 595.47 |
| 2009-02-13 | 613.58 |
| 2009-02-16 | . |
| 2009-02-17 | 578.30 |
| 2009-02-18 | 577.94 |
| 2009-02-19 | 581.64 |
| 2009-02-20 | 566.40 |
| 2009-02-23 | 585.92 |
| 2009-02-24 | 566.43 |
| 2009-02-25 | 570.82 |
| 2009-02-26 | 557.13 |
| 2009-02-27 | 553.63 |
| 2009-03-02 | 521.88 |
| 2009-03-03 | 516.73 |
| 2009-03-04 | 531.56 |
| 2009-03-05 | 523.88 |
| 2009-03-06 | 508.07 |
| 2009-03-09 | 508.37 |
| 2009-03-10 | 533.75 |
| 2009-03-11 | 545.97 |
| 2009-03-12 | 543.43 |
| 2009-03-13 | 569.84 |
| 2009-03-16 | 584.44 |
| 2009-03-17 | 577.89 |
| 2009-03-18 | 589.25 |
| 2009-03-19 | 599.20 |
| 2009-03-20 | 594.40 |
| 2009-03-23 | 634.48 |
| 2009-03-24 | 649.83 |
| 2009-03-25 | 643.52 |
| 2009-03-26 | 672.57 |
| 2009-03-27 | 672.31 |
| 2009-03-30 | 631.06 |
| 2009-03-31 | 634.45 |
| 2009-04-01 | 644.33 |
| 2009-04-02 | 677.17 |
| 2009-04-03 | 683.18 |
| 2009-04-06 | 700.59 |
| 2009-04-07 | 685.41 |
| 2009-04-08 | 660.39 |
| 2009-04-09 | 680.16 |
| 2009-04-10 | . |
| 2009-04-13 | 680.15 |
| 2009-04-14 | 718.63 |
| 2009-04-15 | 738.71 |
| 2009-04-16 | 722.05 |
| 2009-04-17 | 730.80 |
| 2009-04-20 | 740.69 |
| 2009-04-21 | 715.41 |
| 2009-04-22 | 696.27 |
| 2009-04-23 | 716.93 |
| 2009-04-24 | 722.19 |
| 2009-04-27 | 704.10 |
| 2009-04-28 | 685.76 |
| 2009-04-29 | 703.62 |
| 2009-04-30 | 728.14 |
| 2009-05-01 | 728.15 |
| 2009-05-04 | 786.28 |
| 2009-05-05 | 797.69 |
| 2009-05-06 | 799.93 |
| 2009-05-07 | 811.15 |
| 2009-05-08 | 829.99 |
| 2009-05-11 | 816.11 |
| 2009-05-12 | 808.70 |
| 2009-05-13 | 837.84 |
| 2009-05-14 | 801.23 |
| 2009-05-15 | 815.14 |
| 2009-05-18 | 821.34 |
| 2009-05-19 | 853.52 |
| 2009-05-20 | 856.82 |
| 2009-05-21 | 851.64 |
| 2009-05-22 | 835.49 |
| 2009-05-25 | . |
| 2009-05-26 | 808.69 |
| 2009-05-27 | 848.89 |
| 2009-05-28 | 848.90 |
| 2009-05-29 | 863.54 |
| 2009-06-01 | 916.21 |
| 2009-06-02 | 884.48 |
| 2009-06-03 | 892.62 |
| 2009-06-04 | 875.28 |
| 2009-06-05 | 902.07 |
| 2009-06-08 | 882.22 |
| 2009-06-09 | 867.68 |
| 2009-06-10 | 893.26 |
| 2009-06-11 | 892.11 |
| 2009-06-12 | 891.01 |
| 2009-06-15 | 862.13 |
| 2009-06-16 | 834.20 |
| 2009-06-17 | 820.39 |
| 2009-06-18 | 807.93 |
| 2009-06-19 | 816.35 |
| 2009-06-22 | 819.94 |
| 2009-06-23 | 785.92 |
| 2009-06-24 | 802.70 |
| 2009-06-25 | 814.95 |
| 2009-06-26 | 835.94 |
| 2009-06-29 | 827.74 |
| 2009-06-30 | 828.74 |
| 2009-07-01 | 828.73 |
| 2009-07-02 | 820.53 |
| 2009-07-03 | . |
| 2009-07-06 | 806.59 |
| 2009-07-07 | 796.94 |
| 2009-07-08 | 784.64 |
| 2009-07-09 | 802.33 |
| 2009-07-10 | 796.10 |
| 2009-07-13 | 773.73 |
| 2009-07-14 | 808.18 |
| 2009-07-15 | 824.06 |
| 2009-07-16 | 828.76 |
| 2009-07-17 | 846.02 |
| 2009-07-20 | 876.73 |
| 2009-07-21 | 876.93 |
| 2009-07-22 | 880.70 |
| 2009-07-23 | 906.77 |
| 2009-07-24 | 917.58 |
| 2009-07-27 | 928.78 |
| 2009-07-28 | 946.24 |
| 2009-07-29 | 905.62 |
| 2009-07-30 | 896.65 |
| 2009-07-31 | 915.91 |
| 2009-08-03 | 936.71 |
| 2009-08-04 | 929.85 |
| 2009-08-05 | 917.25 |
| 2009-08-06 | 941.68 |
| 2009-08-07 | 904.07 |
| 2009-08-10 | 923.06 |
| 2009-08-11 | 925.25 |
| 2009-08-12 | 884.18 |
| 2009-08-13 | 903.43 |
| 2009-08-14 | 904.53 |
| 2009-08-17 | 859.73 |
| 2009-08-18 | 866.82 |
| 2009-08-19 | 859.57 |
| 2009-08-20 | 884.98 |
| 2009-08-21 | 883.60 |
| 2009-08-24 | 904.83 |
| 2009-08-25 | 904.47 |
| 2009-08-26 | 904.45 |
| 2009-08-27 | 891.83 |
| 2009-08-28 | 881.39 |
| 2009-08-31 | 857.50 |
| 2009-09-01 | 863.16 |
| 2009-09-02 | 852.56 |
| 2009-09-03 | 866.89 |
| 2009-09-04 | 884.98 |
| 2009-09-07 | . |
| 2009-09-08 | 916.09 |
| 2009-09-09 | 900.54 |
| 2009-09-10 | 905.98 |
| 2009-09-11 | 914.20 |
| 2009-09-14 | 901.41 |
| 2009-09-15 | 895.43 |
| 2009-09-16 | 919.35 |
| 2009-09-17 | 925.49 |
| 2009-09-18 | 917.60 |
| 2009-09-21 | 909.03 |
| 2009-09-22 | 917.77 |
| 2009-09-23 | 917.97 |
| 2009-09-24 | 889.99 |
| 2009-09-25 | 884.07 |
| 2009-09-28 | 871.35 |
| 2009-09-29 | 886.37 |
| 2009-09-30 | 874.04 |
| 2009-10-01 | 874.04 |
| 2009-10-02 | 851.59 |
| 2009-10-05 | 866.17 |
| 2009-10-06 | 892.83 |
| 2009-10-07 | 914.26 |
| 2009-10-08 | 922.14 |
| 2009-10-09 | 929.48 |
| 2009-10-12 | 920.28 |
| 2009-10-13 | 941.59 |
| 2009-10-14 | 979.68 |
| 2009-10-15 | 987.22 |
| 2009-10-16 | 982.34 |
| 2009-10-19 | 1011.43 |
| 2009-10-20 | 1008.63 |
| 2009-10-21 | 994.16 |
| 2009-10-22 | 990.95 |
| 2009-10-23 | 1029.67 |
| 2009-10-26 | 1029.67 |
| 2009-10-27 | 1006.77 |
| 2009-10-28 | 977.81 |
| 2009-10-29 | 942.74 |
| 2009-10-30 | 964.46 |
| 2009-11-02 | 954.03 |
| 2009-11-03 | 933.93 |
| 2009-11-04 | 958.90 |
| 2009-11-05 | 961.79 |
| 2009-11-06 | 982.98 |
| 2009-11-09 | 996.54 |
| 2009-11-10 | 997.99 |
| 2009-11-11 | 1009.43 |
| 2009-11-12 | 1001.52 |
| 2009-11-13 | 999.75 |
| 2009-11-16 | 1009.11 |
| 2009-11-17 | 1012.92 |
| 2009-11-18 | 1014.02 |
| 2009-11-19 | 1008.30 |
| 2009-11-20 | 998.39 |
| 2009-11-23 | 1002.01 |
| 2009-11-24 | 985.83 |
| 2009-11-25 | 1006.15 |
| 2009-11-26 | . |
| 2009-11-27 | 941.19 |
| 2009-11-30 | 960.39 |
| 2009-12-01 | 972.55 |
| 2009-12-02 | 986.08 |
| 2009-12-03 | 991.93 |
| 2009-12-04 | 987.66 |
| 2009-12-07 | 979.96 |
| 2009-12-08 | 967.49 |
| 2009-12-09 | 958.84 |
| 2009-12-10 | 960.65 |
| 2009-12-11 | 970.30 |
| 2009-12-14 | 989.09 |
| 2009-12-15 | 979.58 |
| 2009-12-16 | 965.76 |
| 2009-12-17 | 959.93 |
| 2009-12-18 | 949.36 |
| 2009-12-21 | 941.02 |
| 2009-12-22 | 940.84 |
| 2009-12-23 | 952.07 |
| 2009-12-24 | 966.71 |
| 2009-12-25 | . |
| 2009-12-28 | 970.45 |
| 2009-12-29 | 969.14 |
| 2009-12-30 | 961.18 |
| 2009-12-31 | 976.93 |
| 2010-01-01 | . |
| 2010-01-04 | 974.05 |
| 2010-01-05 | 1018.93 |
| 2010-01-06 | 1029.79 |
| 2010-01-07 | 1025.36 |
| 2010-01-08 | 1028.06 |
| 2010-01-11 | 1040.19 |
| 2010-01-12 | 1037.42 |
| 2010-01-13 | 998.66 |
| 2010-01-14 | 991.45 |
| 2010-01-15 | 981.76 |
| 2010-01-18 | . |
| 2010-01-19 | 985.53 |
| 2010-01-20 | 972.21 |
| 2010-01-21 | 949.68 |
| 2010-01-22 | 936.26 |
| 2010-01-25 | 927.63 |
| 2010-01-26 | 896.95 |
| 2010-01-27 | 894.43 |
| 2010-01-28 | 911.59 |
| 2010-01-29 | 892.70 |
| 2010-02-01 | 898.16 |
| 2010-02-02 | 905.23 |
| 2010-02-03 | 949.59 |
| 2010-02-04 | 931.41 |
| 2010-02-05 | 887.37 |
| 2010-02-08 | 870.15 |
| 2010-02-09 | 893.24 |
| 2010-02-10 | 907.85 |
| 2010-02-11 | 921.74 |
| 2010-02-12 | 915.20 |
| 2010-02-15 | . |
| 2010-02-16 | 915.21 |
| 2010-02-17 | 928.87 |
| 2010-02-18 | 920.93 |
| 2010-02-19 | 894.02 |
| 2010-02-22 | 921.74 |
| 2010-02-23 | 932.66 |
| 2010-02-24 | 917.28 |
| 2010-02-25 | 906.92 |
| 2010-02-26 | 924.23 |
| 2010-03-01 | 935.26 |
| 2010-03-02 | 933.47 |
| 2010-03-03 | 940.85 |
| 2010-03-04 | 929.34 |
| 2010-03-05 | 943.07 |
| 2010-03-08 | 966.72 |
| 2010-03-09 | 964.64 |
| 2010-03-10 | 968.02 |
| 2010-03-11 | 970.16 |
| 2010-03-12 | 974.43 |
| 2010-03-15 | 962.31 |
| 2010-03-16 | 956.56 |
| 2010-03-17 | 977.65 |
| 2010-03-18 | 971.11 |
| 2010-03-19 | 973.79 |
| 2010-03-22 | 948.99 |
| 2010-03-23 | 951.46 |
| 2010-03-24 | 955.38 |
| 2010-03-25 | 944.40 |
| 2010-03-26 | 955.61 |
| 2010-03-29 | 966.55 |
| 2010-03-30 | 976.55 |
| 2010-03-31 | 971.58 |
| 2010-04-01 | 990.38 |
| 2010-04-02 | . |
| 2010-04-05 | 990.52 |
| 2010-04-06 | 990.60 |
| 2010-04-07 | 1020.82 |
| 2010-04-08 | 1003.69 |
| 2010-04-09 | 1025.76 |
| 2010-04-12 | 1026.16 |
| 2010-04-13 | 1014.60 |
| 2010-04-14 | 1011.45 |
| 2010-04-15 | 1021.54 |
| 2010-04-16 | 1016.19 |
| 2010-04-19 | 982.37 |
| 2010-04-20 | 1000.40 |
| 2010-04-21 | 998.32 |
| 2010-04-22 | 996.24 |
| 2010-04-23 | 989.40 |
| 2010-04-26 | 1011.56 |
| 2010-04-27 | 996.73 |
| 2010-04-28 | 979.41 |
| 2010-04-29 | 972.56 |
| 2010-04-30 | 994.89 |
| 2010-05-03 | 985.06 |
| 2010-05-04 | 984.03 |
| 2010-05-05 | 948.81 |
| 2010-05-06 | 935.00 |
| 2010-05-07 | 925.28 |
| 2010-05-10 | 954.27 |
| 2010-05-11 | 946.03 |
| 2010-05-12 | 943.65 |
| 2010-05-13 | 955.85 |
| 2010-05-14 | 942.64 |
| 2010-05-17 | 916.93 |
| 2010-05-18 | 922.80 |
| 2010-05-19 | 892.45 |
| 2010-05-20 | 889.60 |
| 2010-05-21 | 889.46 |
| 2010-05-24 | 903.26 |
| 2010-05-25 | 861.37 |
| 2010-05-26 | 868.76 |
| 2010-05-27 | 894.78 |
| 2010-05-28 | 921.34 |
| 2010-05-31 | . |
| 2010-06-01 | 905.88 |
| 2010-06-02 | 897.16 |
| 2010-06-03 | 919.92 |
| 2010-06-04 | 915.20 |
| 2010-06-07 | 891.49 |
| 2010-06-08 | 895.75 |
| 2010-06-09 | 907.13 |
| 2010-06-10 | 916.66 |
| 2010-06-11 | 933.13 |
| 2010-06-14 | 947.39 |
| 2010-06-15 | 950.50 |
| 2010-06-16 | 950.56 |
| 2010-06-17 | 960.68 |
| 2010-06-18 | 964.76 |
| 2010-06-21 | 1000.78 |
| 2010-06-22 | 991.88 |
| 2010-06-23 | 989.49 |
| 2010-06-24 | 977.03 |
| 2010-06-25 | 971.40 |
| 2010-06-28 | 982.02 |
| 2010-06-29 | 954.78 |
| 2010-06-30 | 955.08 |
| 2010-07-01 | 954.06 |
| 2010-07-02 | 928.43 |
| 2010-07-05 | . |
| 2010-07-06 | 942.73 |
| 2010-07-07 | 922.34 |
| 2010-07-08 | 927.36 |
| 2010-07-09 | 944.51 |
| 2010-07-12 | 947.03 |
| 2010-07-13 | 938.45 |
| 2010-07-14 | 933.93 |
| 2010-07-15 | 914.00 |
| 2010-07-16 | 908.97 |
| 2010-07-19 | 905.33 |
| 2010-07-20 | 919.61 |
| 2010-07-21 | 938.78 |
| 2010-07-22 | 942.18 |
| 2010-07-23 | 954.26 |
| 2010-07-26 | 950.25 |
| 2010-07-27 | 960.49 |
| 2010-07-28 | 963.05 |
| 2010-07-29 | 960.80 |
#2010-07-30| 958.01
#2010-08-02| 980.37
#2010-08-03| 977.77
#2010-08-04| 981.90
#2010-08-05| 980.70
#2010-08-06| 983.58
#2010-08-09| 982.14
#2010-08-10| 962.09
#2010-08-11| 952.11
#2010-08-12| 937.62
#2010-08-13| 940.34
#2010-08-16| 945.90
#2010-08-17| 947.06
#2010-08-18| 940.80
#2010-08-19| 955.24
#2010-08-20| 957.13
#2010-08-23| 949.22
#2010-08-24| 939.78
#2010-08-25| 937.27
#2010-08-26| 936.76
#2010-08-27| 936.50
#2010-08-30| 949.78
#2010-08-31| 946.02
#2010-09-01| 944.53
#2010-09-02| 953.53
#2010-09-03| 955.51
#2010-09-06| .
#2010-09-07| 969.96
#2010-09-08| 958.47
#2010-09-09| 969.86
#2010-09-10| 978.18
#2010-09-13|1003.22
#2010-09-14|1002.15
#2010-09-15|1005.01
#2010-09-16| 993.43
#2010-09-17|1003.79
#2010-09-20|1005.72
#2010-09-21|1008.65
#2010-09-22|1006.84
#2010-09-23|1006.71
#2010-09-24|1011.78
#2010-09-27|1026.34
#2010-09-28|1013.20
#2010-09-29|1035.68
#2010-09-30|1036.80
#2010-10-01|1037.44
#2010-10-04|1081.41
#2010-10-05|1087.23
#2010-10-06|1096.09
#2010-10-07|1092.25
#2010-10-08|1082.72
#2010-10-11|1115.52
#2010-10-12|1107.52
#2010-10-13|1115.14
#2010-10-14|1140.44
#2010-10-15|1135.95
#2010-10-18|1117.82
#2010-10-19|1130.00
#2010-10-20|1105.08
#2010-10-21|1109.00
#2010-10-22|1096.34
#2010-10-25|1114.33
#2010-10-26|1124.96
#2010-10-27|1088.85
#2010-10-28|1091.60
#2010-10-29|1093.03
#2010-11-01|1123.70
#2010-11-02|1126.44
#2010-11-03|1149.09
#2010-11-04|1156.39
#2010-11-05|1186.14
#2010-11-08|1196.00
#2010-11-09|1177.18
#2010-11-10|1167.63
#2010-11-11|1201.21
#2010-11-12|1172.85
#2010-11-15|1149.95
#2010-11-16|1132.17
#2010-11-17|1099.22
#2010-11-18|1126.70
#2010-11-19|1141.62
#2010-11-22|1151.05
#2010-11-23|1116.59
#2010-11-24|1120.31
#2010-11-25| .
#2010-11-26|1112.26
#2010-11-29|1130.89
#2010-11-30|1118.12
#2010-12-01|1128.24
#2010-12-02|1156.17
#2010-12-03|1159.32
#2010-12-06|1167.75
#2010-12-07|1180.37
#2010-12-08|1156.51
#2010-12-09|1164.72
#2010-12-10|1158.63
#2010-12-13|1175.79
#2010-12-14|1183.87
#2010-12-15|1149.44
#2010-12-16|1139.03
#2010-12-17|1134.38
#2010-12-20|1140.49
#2010-12-21|1168.35
#2010-12-22|1174.78
#2010-12-23|1170.16
#2010-12-24| .
#2010-12-27|1166.49
#2010-12-28|1148.68
#2010-12-29|1174.93
#2010-12-30|1172.15
#2010-12-31|1188.11
#2011-01-03|1217.56
#2011-01-04|1216.36
#2011-01-05|1204.88
#2011-01-06|1213.37
#2011-01-07|1197.60
#2011-01-10|1198.39
#2011-01-11|1216.16
#2011-01-12|1236.56
#2011-01-13|1245.22
#2011-01-14|1237.26
#2011-01-17| .
#2011-01-18|1233.55
#2011-01-19|1261.45
#2011-01-20|1236.75
#2011-01-21|1216.39
#2011-01-24|1214.02
#2011-01-25|1211.89
#2011-01-26|1218.28
#2011-01-27|1227.05
#2011-01-28|1187.91
#2011-01-31|1199.17
#2011-02-01|1222.11
#2011-02-02|1234.56
#2011-02-03|1234.74
#2011-02-04|1234.58
#2011-02-07|1194.51
#2011-02-08|1199.34
#2011-02-09|1158.56
#2011-02-10|1128.70
#2011-02-11|1144.07
#2011-02-14|1169.11
#2011-02-15|1152.98
#2011-02-16|1173.42
#2011-02-17|1189.27
#2011-02-18|1200.04
#2011-02-21| .
#2011-02-22|1191.85
#2011-02-23|1175.31
#2011-02-24|1157.45
#2011-02-25|1173.11
#2011-02-28|1186.99
#2011-03-01|1202.59
#2011-03-02|1189.11
#2011-03-03|1187.95
#2011-03-04|1198.69
#2011-03-07|1208.64
#2011-03-08|1229.48
#2011-03-09|1223.30
#2011-03-10|1213.25
#2011-03-11|1188.25
#2011-03-14|1202.90
#2011-03-15|1166.52
#2011-03-16|1173.81
#2011-03-17|1168.70
#2011-03-18|1159.04
#2011-03-21|1192.84
#2011-03-22|1219.82
#2011-03-23|1227.26
#2011-03-24|1241.29
#2011-03-25|1254.60
#2011-03-28|1237.34
#2011-03-29|1255.68
#2011-03-30|1285.55
#2011-03-31|1294.43
#2011-04-01|1329.74
#2011-04-04|1343.11
#2011-04-05|1343.32
#2011-04-06|1338.78
#2011-04-07|1343.98
#2011-04-08|1346.21
#2011-04-11|1347.75
#2011-04-12|1306.41
#2011-04-13|1307.88
#2011-04-14|1296.78
#2011-04-15|1298.09
#2011-04-18|1278.54
#2011-04-19|1259.56
#2011-04-20|1287.55
#2011-04-21|1310.44
#2011-04-22| .
#2011-04-25|1309.64
#2011-04-26|1295.22
#2011-04-27|1286.06
#2011-04-28|1259.91
#2011-04-29|1253.48
#2011-05-02|1253.79
#2011-05-03|1246.97
#2011-05-04|1221.13
#2011-05-05|1199.83
#2011-05-06|1185.69
#2011-05-09|1205.71
#2011-05-10|1205.90
#2011-05-11|1221.65
#2011-05-12|1205.97
#2011-05-13|1211.30
#2011-05-16|1186.58
#2011-05-17|1183.48
#2011-05-18|1189.25
#2011-05-19|1202.60
#2011-05-20|1199.73
#2011-05-23|1177.58
#2011-05-24|1176.75
#2011-05-25|1182.37
#2011-05-26|1206.34
#2011-05-27|1235.06
#2011-05-30| .
#2011-05-31|1267.68
#2011-06-01|1261.83
#2011-06-02|1239.05
#2011-06-03|1224.28
#2011-06-06|1224.09
#2011-06-07|1223.62
#2011-06-08|1219.28
#2011-06-09|1220.64
#2011-06-10|1208.10
#2011-06-13|1207.41
#2011-06-14|1198.68
#2011-06-15|1188.24
#2011-06-16|1183.14
#2011-06-17|1171.97
#2011-06-20|1171.29
#2011-06-21|1187.77
#2011-06-22|1183.19
#2011-06-23|1180.99
#2011-06-24|1193.17
#2011-06-27|1188.83
#2011-06-28|1199.17
#2011-06-29|1205.44
#2011-06-30|1221.52
#2011-07-01|1221.47
#2011-07-04| .
#2011-07-05|1237.90
#2011-07-06|1231.81
#2011-07-07|1226.89
#2011-07-08|1246.78
#2011-07-11|1226.11
#2011-07-12|1180.87
#2011-07-13|1197.19
#2011-07-14|1204.91
#2011-07-15|1205.02
#2011-07-18|1197.74
#2011-07-19|1205.87
#2011-07-20|1195.68
#2011-07-21|1174.95
#2011-07-22|1199.00
#2011-07-25|1176.42
#2011-07-26|1186.55
#2011-07-27|1184.90
#2011-07-28|1183.91
#2011-07-29|1172.09
#2011-08-01|1186.41
#2011-08-02|1170.81
#2011-08-03|1140.77
#2011-08-04|1121.98
#2011-08-05|1070.45
#2011-08-08|1033.92
#2011-08-09| 955.80
#2011-08-10| 988.28
#2011-08-11| 977.30
#2011-08-12| 974.12
#2011-08-15|1017.70
#2011-08-16|1023.96
#2011-08-17|1022.15
#2011-08-18|1000.20
#2011-08-19| 962.01
#2011-08-22| 970.91
#2011-08-23|1004.35
#2011-08-24| 987.09
#2011-08-25|1012.30
#2011-08-26| 991.97
#2011-08-29|1030.37
#2011-08-30|1058.56
#2011-08-31|1088.48
#2011-09-01|1087.53
#2011-09-02|1056.90
#2011-09-05| .
#2011-09-06|1010.09
#2011-09-07|1027.17
#2011-09-08|1020.91
#2011-09-09|1015.44
#2011-09-12| 971.94
#2011-09-13| 971.57
#2011-09-14| 978.99
#2011-09-15| 992.05
#2011-09-16|1014.62
#2011-09-19| 986.22
#2011-09-20| 987.35
#2011-09-21| 974.58
#2011-09-22| 916.67
#2011-09-23| 917.02
#2011-09-26| 910.01
#2011-09-27| 967.98
#2011-09-28| 992.86
#2011-09-29| 993.35
#2011-09-30| 985.83
#2011-10-03| 947.26
#2011-10-04| 905.15
#2011-10-05| 905.45
#2011-10-06| 951.10
#2011-10-07| 963.15
#2011-10-10| 958.26
#2011-10-11| 967.82
#2011-10-12| 970.58
#2011-10-13| 988.60
#2011-10-14| 971.17
#2011-10-17|1003.60
#2011-10-18| 967.43
#2011-10-19| 983.40
#2011-10-20| 958.37
#2011-10-21| 957.43
#2011-10-24|1003.73
#2011-10-25|1034.77
#2011-10-26|1041.94
#2011-10-27|1088.76
#2011-10-28|1080.25
#2011-10-31|1070.82
#2011-11-01|1038.14
#2011-11-02|1055.91
#2011-11-03|1019.82
#2011-11-04|1073.70
#2011-11-07|1067.17
#2011-11-08|1078.80
#2011-11-09|1108.86
#2011-11-10|1065.00
#2011-11-11|1094.90
#2011-11-14|1116.13
#2011-11-15|1102.91
#2011-11-16|1080.90
#2011-11-17|1073.99
#2011-11-18|1053.43
#2011-11-21|1039.65
#2011-11-22|1037.18
#2011-11-23|1010.90
#2011-11-24| .
#2011-11-25| 990.42
#2011-11-28|1009.25
#2011-11-29|1019.32
#2011-11-30|1012.24
#2011-12-01|1081.34
#2011-12-02|1074.51
#2011-12-05|1082.81
#2011-12-06|1067.75
#2011-12-07|1077.71
#2011-12-08|1065.31
#2011-12-09|1029.58
#2011-12-12|1031.68
#2011-12-13|1026.43
#2011-12-14|1018.23
#2011-12-15| 986.37
#2011-12-16| 992.13
#2011-12-19| 980.89
#2011-12-20| 985.18
#2011-12-21|1007.66
#2011-12-22|1001.79
#2011-12-23|1021.58
#2011-12-26| .
#2011-12-27|1021.59
#2011-12-28|1024.70
#2011-12-29|1022.49
#2011-12-30|1021.19
#2012-01-02| .
#2012-01-03|1064.66
#2012-01-04|1065.61
#2012-01-05|1085.33
#2012-01-06|1109.91
#2012-01-09|1127.05
#2012-01-10|1124.49
#2012-01-11|1135.07
#2012-01-12|1117.91
#2012-01-13|1127.28
#2012-01-16| .
#2012-01-17|1157.79
#2012-01-18|1167.87
#2012-01-19|1159.35
#2012-01-20|1158.89
#2012-01-23|1159.06
#2012-01-24|1159.11
#2012-01-25|1158.79
#2012-01-26|1180.18
#2012-01-27|1179.30
#2012-01-30|1167.37
#2012-01-31|1182.29
#2012-02-01|1185.48
#2012-02-02|1218.84
#2012-02-03|1217.48
#2012-02-06|1207.27
#2012-02-07|1213.43
#2012-02-08|1237.11
#2012-02-09|1241.12
#2012-02-10|1223.68
#2012-02-13|1232.81
#2012-02-14|1226.63
#2012-02-15|1245.71
#2012-02-16|1240.70
#2012-02-17|1255.86
#2012-02-20| .
#2012-02-21|1210.82
#2012-02-22|1228.06
#2012-02-23|1219.01
#2012-02-24|1214.07
#2012-02-27|1206.08
#2012-02-28|1235.34
#2012-02-29|1240.54
#2012-03-01|1225.74
#2012-03-02|1232.96
#2012-03-05|1210.55
#2012-03-06|1189.87
#2012-03-07|1183.39
#2012-03-08|1198.66
#2012-03-09|1214.57
#2012-03-12|1208.38
#2012-03-13|1227.69
#2012-03-14|1218.52
#2012-03-15|1208.45
#2012-03-16|1202.51
#2012-03-19|1202.94
#2012-03-20|1179.98
#2012-03-21|1180.81
#2012-03-22|1172.15
#2012-03-23|1166.87
#2012-03-26|1173.65
#2012-03-27|1191.51
#2012-03-28|1167.05
#2012-03-29|1138.15
#2012-03-30|1149.44
#2012-04-02|1145.81
#2012-04-03|1155.13
#2012-04-04|1155.02
#2012-04-05|1147.28
#2012-04-06| .
#2012-04-09|1147.12
#2012-04-10|1129.59
#2012-04-11|1113.82
#2012-04-12|1123.99
#2012-04-13|1142.92
#2012-04-16|1133.60
#2012-04-17|1129.46
#2012-04-18|1154.09
#2012-04-19|1170.06
#2012-04-20|1163.85
#2012-04-23|1145.14
#2012-04-24|1143.48
#2012-04-25|1148.10
#2012-04-26|1159.77
#2012-04-27|1173.48
#2012-04-30|1190.54
#2012-05-01|1190.51
#2012-05-02|1193.99
#2012-05-03|1183.17
#2012-05-04|1167.15
#2012-05-07|1127.46
#2012-05-08|1119.32
#2012-05-09|1102.71
#2012-05-10|1087.13
#2012-05-11|1071.39
#2012-05-14|1052.01
#2012-05-15|1062.58
#2012-05-16|1025.78
#2012-05-17|1025.43
#2012-05-18|1021.82
#2012-05-21|1021.57
#2012-05-22|1030.61
#2012-05-23|1020.64
#2012-05-24|1017.41
#2012-05-25|1028.50
#2012-05-28| .
#2012-05-29|1046.18
#2012-05-30|1014.06
#2012-05-31|1005.05
#2012-06-01| 993.83
#2012-06-04| 974.77
#2012-06-05| 970.92
#2012-06-06| 998.92
#2012-06-07|1013.60
#2012-06-08|1021.26
#2012-06-11|1048.78
#2012-06-12|1039.77
#2012-06-13|1050.93
#2012-06-14|1038.31
#2012-06-15|1068.32
#2012-06-18|1077.85
#2012-06-19|1070.19
#2012-06-20|1078.02
#2012-06-21|1054.62
#2012-06-22|1024.20
#2012-06-25|1012.00
#2012-06-26|1012.95
#2012-06-27|1013.70
#2012-06-28|1016.13
#2012-06-29|1043.15
#2012-07-02|1043.04
#2012-07-03|1051.76
#2012-07-04| .
#2012-07-05|1048.78
#2012-07-06|1039.78
#2012-07-09|1009.65
#2012-07-10|1011.12
#2012-07-11|1018.79
#2012-07-12|1002.41
#2012-07-13|1007.59
#2012-07-16|1013.00
#2012-07-17|1035.90
#2012-07-18|1024.67
#2012-07-19|1048.53
#2012-07-20|1058.48
#2012-07-23|1031.10
#2012-07-24|1008.06
#2012-07-25|1000.02
#2012-07-26|1002.04
#2012-07-27|1022.12
#2012-07-30|1035.72
#2012-07-31|1051.53
#2012-08-01|1050.08
#2012-08-02|1039.57
#2012-08-03|1029.17
#2012-08-06|1051.46
#2012-08-07|1061.81
#2012-08-08|1065.16
#2012-08-09|1072.29
#2012-08-10|1067.88
#2012-08-13|1059.99
#2012-08-14|1062.46
#2012-08-15|1051.35
#2012-08-16|1051.92
#2012-08-17|1067.07
#2012-08-20|1066.45
#2012-08-21|1054.97
#2012-08-22|1036.85
#2012-08-23|1047.11
#2012-08-24|1035.32
#2012-08-27|1034.78
#2012-08-28|1034.10
#2012-08-29|1034.55
#2012-08-30|1030.49
#2012-08-31|1022.79
#2012-09-03| .
#2012-09-04|1016.21
#2012-09-05| 993.38
#2012-09-06| 991.93
#2012-09-07|1011.65
#2012-09-10|1013.61
#2012-09-11|1024.87
#2012-09-12|1037.59
#2012-09-13|1037.66
#2012-09-14|1075.05
#2012-09-17|1090.35
#2012-09-18|1080.11
#2012-09-19|1095.86
#2012-09-20|1072.11
#2012-09-21|1081.45
#2012-09-24|1077.30
#2012-09-25|1078.15
#2012-09-26|1068.79
#2012-09-27|1085.35
#2012-09-28|1087.73
#2012-10-01|1087.61
#2012-10-02|1087.50
#2012-10-03|1080.98
#2012-10-04|1071.15
#2012-10-05|1079.01
#2012-10-08|1068.78
#2012-10-09|1086.79
#2012-10-10|1092.48
#2012-10-11|1106.50
#2012-10-12|1111.50
#2012-10-15|1113.54
#2012-10-16|1124.39
#2012-10-17|1137.36
#2012-10-18|1145.57
#2012-10-19|1157.16
#2012-10-22|1156.52
#2012-10-23|1156.52
#2012-10-24|1134.91
#2012-10-25|1139.81
#2012-10-26|1128.57
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1138.76
#2012-11-01|1144.38
#2012-11-02|1157.92
#2012-11-05|1146.12
#2012-11-06|1149.21
#2012-11-07|1160.43
#2012-11-08|1131.32
#2012-11-09|1121.39
#2012-11-12|1126.40
#2012-11-13|1106.93
#2012-11-14|1123.39
#2012-11-15|1103.74
#2012-11-16|1112.17
#2012-11-19|1121.95
#2012-11-20|1125.85
#2012-11-21|1132.58
#2012-11-22| .
#2012-11-23|1150.86
#2012-11-26|1142.80
#2012-11-27|1140.63
#2012-11-28|1127.86
#2012-11-29|1138.10
#2012-11-30|1153.89
#2012-12-03|1138.76
#2012-12-04|1148.18
#2012-12-05|1168.97
#2012-12-06|1170.04
#2012-12-07|1176.11
#2012-12-10|1184.31
#2012-12-11|1187.54
#2012-12-12|1194.02
#2012-12-13|1189.99
#2012-12-14|1195.73
#2012-12-17|1178.85
#2012-12-18|1183.78
#2012-12-19|1197.58
#2012-12-20|1201.34
#2012-12-21|1198.98
#2012-12-24|1194.79
#2012-12-25|1194.79
#2012-12-26|1194.82
#2012-12-27|1194.33
#2012-12-28|1200.25
#2012-12-31|1197.19
#2013-01-01|1197.19
#2013-01-02|1229.94
#2013-01-03|1236.30
#2013-01-04|1233.48
#2013-01-07|1223.50
#2013-01-08|1205.11
#2013-01-09|1198.07
#2013-01-10|1200.08
#2013-01-11|1189.72
#2013-01-14|1199.26
#2013-01-15|1192.02
#2013-01-16|1184.44
#2013-01-17|1181.31
#2013-01-18|1206.70
#2013-01-21|1205.75
#2013-01-22|1207.82
#2013-01-23|1200.67
#2013-01-24|1188.91
#2013-01-25|1193.57
#2013-01-28|1194.92
#2013-01-29|1204.76
#2013-01-30|1215.14
#2013-01-31|1198.66
#2013-02-01|1199.24
#2013-02-04|1193.89
#2013-02-05|1155.55
#2013-02-06|1159.92
#2013-02-07|1157.62
#2013-02-08|1149.55
#2013-02-11|1149.44
#2013-02-12|1149.51
#2013-02-13|1149.42
#2013-02-14|1160.74
#2013-02-15|1166.82
#2013-02-18|1162.10
#2013-02-19|1152.89
#2013-02-20|1166.74
#2013-02-21|1153.94
#2013-02-22|1147.54
#2013-02-25|1149.24
#2013-02-26|1131.66
#2013-02-27|1131.01
#2013-02-28|1148.14
#2013-03-01|1139.51
#2013-03-04|1122.42
#2013-03-05|1126.05
#2013-03-06|1136.63
#2013-03-07|1135.23
#2013-03-08|1150.37
#2013-03-11|1148.90
#2013-03-12|1138.99
#2013-03-13|1121.27
#2013-03-14|1124.74
#2013-03-15|1124.43
#2013-03-18|1108.72
#2013-03-19|1104.50
#2013-03-20|1118.06
#2013-03-21|1113.60
#2013-03-22|1107.97
#2013-03-25|1129.32
#2013-03-26|1133.07
#2013-03-27|1139.79
#2013-03-28|1133.83
#2013-03-29|1133.83
#2013-04-01|1133.69
#2013-04-02|1141.28
#2013-04-03|1135.01
#2013-04-04|1134.83
#2013-04-05|1091.03
#2013-04-08|1091.16
#2013-04-09|1101.78
#2013-04-10|1101.63
#2013-04-11|1103.01
#2013-04-12|1095.80
#2013-04-15|1066.43
#2013-04-16|1048.70
#2013-04-17|1035.14
#2013-04-18|1029.14
#2013-04-19|1051.96
#2013-04-22|1053.57
#2013-04-23|1038.18
#2013-04-24|1056.17
#2013-04-25|1077.12
#2013-04-26|1081.06
#2013-04-29|1076.11
#2013-04-30|1084.75
#2013-05-01|1084.84
#2013-05-02|1065.11
#2013-05-03|1062.65
#2013-05-06|1079.41
#2013-05-07|1094.73
#2013-05-08|1115.56
#2013-05-09|1113.16
#2013-05-10|1117.52
#2013-05-13|1096.22
#2013-05-14|1091.30
#2013-05-15|1097.19
#2013-05-16|1082.67
#2013-05-17|1082.81
#2013-05-20|1097.80
#2013-05-21|1093.18
#2013-05-22|1084.65
#2013-05-23|1053.98
#2013-05-24|1049.88
#2013-05-27|1052.72
#2013-05-28|1065.66
#2013-05-29|1045.09
#2013-05-30|1038.34
#2013-05-31|1026.29
#2013-06-03|1022.68
#2013-06-04|1027.14
#2013-06-05|1021.00
#2013-06-06|1004.74
#2013-06-07|1000.14
#2013-06-10| 989.03
#2013-06-11| 973.87
#2013-06-12| 973.80
#2013-06-13| 946.50
#2013-06-14| 947.18
#2013-06-17| 976.83
#2013-06-18| 981.47
#2013-06-19| 970.33
#2013-06-20| 935.50
#2013-06-21| 922.65
#2013-06-24| 892.03
#2013-06-25| 891.52
#2013-06-26| 906.89
#2013-06-27| 922.93
#2013-06-28| 949.29
#2013-07-01| 949.41
#2013-07-02| 952.16
#2013-07-03| 928.15
#2013-07-04| 946.65
#2013-07-05| 955.99
#2013-07-08| 955.01
#2013-07-09| 960.69
#2013-07-10| 971.20
#2013-07-11|1001.04
#2013-07-12| 996.06
#2013-07-15| 989.89
#2013-07-16| 990.51
#2013-07-17| 997.29
#2013-07-18|1001.84
#2013-07-19|1003.16
#2013-07-22|1006.95
#2013-07-23|1035.82
#2013-07-24|1031.12
#2013-07-25|1025.92
#2013-07-26|1026.80
#2013-07-29|1009.62
#2013-07-30|1014.23
#2013-07-31|1005.49
#2013-08-01|1015.67
#2013-08-02|1019.61
#2013-08-05|1017.46
#2013-08-06|1007.60
#2013-08-07| 987.48
#2013-08-08| 988.53
#2013-08-09| 997.79
#2013-08-12|1027.50
#2013-08-13|1038.53
#2013-08-14|1038.55
#2013-08-15|1042.28
#2013-08-16|1035.19
#2013-08-19|1043.42
#2013-08-20|1018.54
#2013-08-21|1035.20
#2013-08-22|1037.87
#2013-08-23|1036.03
#2013-08-26|1047.43
#2013-08-27|1041.05
#2013-08-28|1018.26
#2013-08-29|1023.73
#2013-08-30|1019.01
#2013-09-02|1039.72
#2013-09-03|1052.68
#2013-09-04|1048.49
#2013-09-05|1052.61
#2013-09-06|1057.27
#2013-09-09|1073.39
#2013-09-10|1077.30
#2013-09-11|1063.97
#2013-09-12|1061.30
#2013-09-13|1061.38
#2013-09-16|1076.45
#2013-09-17|1068.30
#2013-09-18|1063.55
#2013-09-19|1077.24
#2013-09-20|1077.33
#2013-09-23|1071.30
#2013-09-24|1058.63
#2013-09-25|1057.57
#2013-09-26|1054.50
#2013-09-27|1062.50
#2013-09-30|1049.06
#2013-10-01|1049.25
#2013-10-02|1048.44
#2013-10-03|1066.62
#2013-10-04|1066.98
#2013-10-07|1060.08
#2013-10-08|1074.22
#2013-10-09|1073.19
#2013-10-10|1063.48
#2013-10-11|1076.13
#2013-10-14|1076.10
#2013-10-15|1083.17
#2013-10-16|1084.01
#2013-10-17|1079.07
#2013-10-18|1087.35
#2013-10-21|1085.09
#2013-10-22|1084.46
#2013-10-23|1061.35
#2013-10-24|1053.02
#2013-10-25|1040.43
#2013-10-28|1048.85
#2013-10-29|1061.76
#2013-10-30|1085.61
#2013-10-31|1089.39
#2013-11-01|1086.02
#2013-11-04|1081.22
#2013-11-05|1077.53
#2013-11-06|1080.30
#2013-11-07|1073.38
#2013-11-08|1063.56
#2013-11-11|1079.38
#2013-11-12|1074.30
#2013-11-13|1047.39
#2013-11-14|1057.13
#2013-11-15|1085.37
#2013-11-18|1134.99
#2013-11-19|1145.51
#2013-11-20|1148.47
#2013-11-21|1139.04
#2013-11-22|1142.48
#2013-11-25|1132.89
#2013-11-26|1117.35
#2013-11-27|1120.78
#2013-11-28|1119.37
#2013-11-29|1127.75
#2013-12-02|1130.74
#2013-12-03|1124.58
#2013-12-04|1112.96
#2013-12-05|1119.07
#2013-12-06|1116.11
#2013-12-09|1115.14
#2013-12-10|1119.92
#2013-12-11|1096.52
#2013-12-12|1088.66
#2013-12-13|1089.32
#2013-12-16|1071.84
#2013-12-17|1054.28
#2013-12-18|1058.61
#2013-12-19|1045.63
#2013-12-20|1038.69
#2013-12-23|1044.13
#2013-12-24|1054.66
#2013-12-25|1054.66
#2013-12-26|1054.57
#2013-12-27|1054.41
#2013-12-30|1052.33
#2013-12-31|1059.85
#2014-01-01|1059.85
#2014-01-02|1055.09
#2014-01-03|1022.00
#2014-01-06|1017.82
#2014-01-07|1009.01
#2014-01-08|1015.04
#2014-01-09|1002.12
#2014-01-10|1000.00
#2014-01-13|1006.20
#2014-01-14|1003.85
#2014-01-15|1008.63
#2014-01-16|1011.15
#2014-01-17|1024.59
#2014-01-20|1026.86
#2014-01-21|1015.53
#2014-01-22|1011.85
#2014-01-23| 996.89
#2014-01-24| 989.64
#2014-01-27| 965.97
#2014-01-28| 959.75
#2014-01-29| 957.54
#2014-01-30| 951.70
#2014-01-31| 951.73
#2014-02-03| 951.78
#2014-02-04| 916.41
#2014-02-05| 917.24
#2014-02-06| 926.23
#2014-02-07| 939.47
#2014-02-10| 940.89
#2014-02-11| 965.63
#2014-02-12| 984.25
#2014-02-13| 969.74
#2014-02-14| 976.86
#2014-02-17| 984.27
#2014-02-18| 978.06
#2014-02-19| 976.76
#2014-02-20| 997.94
#2014-02-21| 996.05
#2014-02-24| 978.51
#2014-02-25| 982.46
#2014-02-26|1000.26
#2014-02-27|1025.83
#2014-02-28|1021.68
#2014-03-03|1009.55
#2014-03-04|1019.43
#2014-03-05|1001.23
#2014-03-06|1007.83
#2014-03-07|1014.40
#2014-03-10| 993.38
#2014-03-11| 981.84
#2014-03-12| 966.12
#2014-03-13| 956.33
#2014-03-14| 957.18
#2014-03-17| 958.63
#2014-03-18| 955.64
#2014-03-19| 963.33
#2014-03-20| 947.60
#2014-03-21| 968.15
#2014-03-24| 996.75
#2014-03-25| 986.93
#2014-03-26| 995.83
#2014-03-27|1002.30
#2014-03-28|1007.61
#2014-03-31| 991.21
#2014-04-01|1000.84
#2014-04-02|1002.13
#2014-04-03|1007.02
#2014-04-04|1013.95
#2014-04-07|1018.54
#2014-04-08|1027.97
#2014-04-09|1041.37
#2014-04-10|1055.53
#2014-04-11|1049.96
#2014-04-14|1050.48
#2014-04-15|1025.14
#2014-04-16|1028.37
#2014-04-17|1037.68
#2014-04-18|1037.67
#2014-04-21|1037.74
#2014-04-22|1051.75
#2014-04-23|1041.11
#2014-04-24|1041.46
#2014-04-25|1031.21
#2014-04-28|1033.92
#2014-04-29|1040.49
#2014-04-30|1031.57
#2014-05-01|1031.54
#2014-05-02|1029.89
#2014-05-05|1017.34
#2014-05-06|1017.36
#2014-05-07|1005.64
#2014-05-08|1020.96
#2014-05-09|1021.00
#2014-05-12|1034.41
#2014-05-13|1051.47
#2014-05-14|1062.32
#2014-05-15|1056.54
#2014-05-16|1056.82
#2014-05-19|1056.76
#2014-05-20|1056.66
#2014-05-21|1068.86
#2014-05-22|1082.00
#2014-05-23|1082.87
#2014-05-26|1077.18
#2014-05-27|1078.33
#2014-05-28|1083.07
#2014-05-29|1072.58
#2014-05-30|1064.18
#2014-06-02|1064.06
#2014-06-03|1083.18
#2014-06-04|1077.98
#2014-06-05|1070.58
#2014-06-06|1072.64
#2014-06-09|1076.66
#2014-06-10|1096.05
#2014-06-11|1091.01
#2014-06-12|1091.50
#2014-06-13|1105.18
#2014-06-16|1108.58
#2014-06-17|1107.57
#2014-06-18|1113.11
#2014-06-19|1115.88
#2014-06-20|1117.33
#2014-06-23|1095.91
#2014-06-24|1086.83
#2014-06-25|1085.32
#2014-06-26|1112.08
#2014-06-27|1113.12
#2014-06-30|1116.89
#2014-07-01|1116.93
#2014-07-02|1124.51
#2014-07-03|1117.75
#2014-07-04|1108.01
#2014-07-07|1103.69
#2014-07-08|1109.14
#2014-07-09|1092.30
#2014-07-10|1098.08
#2014-07-11|1098.00
#2014-07-14|1100.97
#2014-07-15|1109.85
#2014-07-16|1114.21
#2014-07-17|1120.43
#2014-07-18|1114.79
#2014-07-21|1108.06
#2014-07-22|1136.23
#2014-07-23|1159.55
#2014-07-24|1162.18
#2014-07-25|1161.26
#2014-07-28|1152.60
#2014-07-29|1142.59
#2014-07-30|1150.84
#2014-07-31|1138.95
#2014-08-01|1128.18
#2014-08-04|1134.23
#2014-08-05|1129.55
#2014-08-06|1130.82
#2014-08-07|1127.24
#2014-08-08|1141.04
#2014-08-11|1160.68
#2014-08-12|1168.69
#2014-08-13|1181.42
#2014-08-14|1172.12
#2014-08-15|1174.83
#2014-08-18|1185.96
#2014-08-19|1196.56
#2014-08-20|1187.74
#2014-08-21|1183.66
#2014-08-22|1192.97
#2014-08-25|1214.48
#2014-08-26|1220.36
#2014-08-27|1216.86
#2014-08-28|1200.36
#2014-08-29|1217.56
#2014-09-01|1226.43
#2014-09-02|1219.63
#2014-09-03|1251.29
#2014-09-04|1250.39
#2014-09-05|1242.66
#2014-09-08|1246.99
#2014-09-09|1246.98
#2014-09-10|1207.38
#2014-09-11|1179.68
#2014-09-12|1168.30
#2014-09-15|1133.33
#2014-09-16|1124.04
#2014-09-17|1148.57
#2014-09-18|1132.24
#2014-09-19|1126.08
#2014-09-22|1109.01
#2014-09-23|1102.63
#2014-09-24|1122.79
#2014-09-25|1116.12
#2014-09-26|1103.44
#2014-09-29|1081.96
#2014-09-30|1067.04
#2014-10-01|1067.02
#2014-10-02|1067.43
#2014-10-03|1059.95
#2014-10-06|1070.00
#2014-10-07|1079.72
#2014-10-08|1063.83
#2014-10-09|1069.49
#2014-10-10|1038.41
#2014-10-13|1033.14
#2014-10-14|1019.65
#2014-10-15|1005.32
#2014-10-16| 990.32
#2014-10-17|1008.91
#2014-10-20|1011.47
#2014-10-21|1007.08
#2014-10-22|1025.95
#2014-10-23|1017.62
#2014-10-24|1017.23
#2014-10-27|1007.25
#2014-10-28|1016.83
#2014-10-29|1036.42
#2014-10-30|1008.93
#2014-10-31|1014.63
#2014-11-03|1004.69
#2014-11-04|1001.99
#2014-11-05| 980.33
#2014-11-06| 978.36
#2014-11-07| 970.17
#2014-11-10| 977.68
#2014-11-11| 962.86
#2014-11-12| 968.19
#2014-11-13| 959.65
#2014-11-14| 946.33
#2014-11-17| 938.20
#2014-11-18| 923.91
#2014-11-19| 917.47
#2014-11-20| 928.27
#2014-11-21| 948.26
#2014-11-24| 975.29
#2014-11-25| 961.48
#2014-11-26| 961.09
#2014-11-27| 955.47
#2014-11-28| 921.35
#2014-12-01| 878.03
#2014-12-02| 888.39
#2014-12-03| 866.57
#2014-12-04| 919.01
#2014-12-05| 920.46
#2014-12-08| 905.96
#2014-12-09| 870.09
#2014-12-10| 870.11
#2014-12-11| 856.56
#2014-12-12| 854.59
#2014-12-15| 862.45
#2014-12-16| 841.86
#2014-12-17| 851.32
#2014-12-18| 867.34
#2014-12-19| 869.34
#2014-12-22| 902.01
#2014-12-23| 891.78
#2014-12-24| 896.07
#2014-12-25| 896.07
#2014-12-26| 896.13
#2014-12-29| 910.11
#2014-12-30| 886.79
#2014-12-31| 892.17
#2015-01-01| 892.17
#2015-01-02| 903.56
#2015-01-05| 909.98
#2015-01-06| 887.87
#2015-01-07| 889.15
#2015-01-08| 902.57
#2015-01-09| 905.75
#2015-01-12| 906.47
#2015-01-13| 904.84
#2015-01-14| 898.66
#2015-01-15| 908.10
#2015-01-16| 897.60
#2015-01-19| 887.18
#2015-01-20| 890.79
#2015-01-21| 894.35
#2015-01-22| 905.87
#2015-01-23| 919.00
#2015-01-26| 908.52
#2015-01-27| 900.91
#2015-01-28| 898.86
#2015-01-29| 882.32
#2015-01-30| 878.00
#2015-02-02| 878.83
#2015-02-03| 898.47
#2015-02-04| 919.19
#2015-02-05| 899.84
#2015-02-06| 899.92
#2015-02-09| 898.01
#2015-02-10| 899.90
#2015-02-11| 891.69
#2015-02-12| 889.69
#2015-02-13| 898.47
#2015-02-16| 904.25
#2015-02-17| 907.56
#2015-02-18| 936.17
#2015-02-19| 936.31
#2015-02-20| 936.12
#2015-02-23| 921.28
#2015-02-24| 914.26
#2015-02-25| 914.98
#2015-02-26| 931.53
#2015-02-27| 928.08
#2015-03-02| 928.80
#2015-03-03| 917.30
#2015-03-04| 904.49
#2015-03-05| 893.67
#2015-03-06| 891.42
#2015-03-09| 887.79
#2015-03-10| 873.92
#2015-03-11| 862.13
#2015-03-12| 864.31
#2015-03-13| 863.69
#2015-03-16| 861.82
#2015-03-17| 855.51
#2015-03-18| 870.00
#2015-03-19| 885.15
#2015-03-20| 884.34
#2015-03-23| 872.95
#2015-03-24| 865.15
#2015-03-25| 869.19
#2015-03-26| 878.42
#2015-03-27| 875.10
#2015-03-30| 894.19
#2015-03-31| 902.58
#2015-04-01| 907.27
#2015-04-02| 919.02
#2015-04-03| 919.11
#2015-04-06| 919.04
#2015-04-07| 919.16
#2015-04-08| 975.12
#2015-04-09|1008.10
#2015-04-10|1017.79
#2015-04-13|1037.69
#2015-04-14|1026.79
#2015-04-15|1047.67
#2015-04-16|1081.94
#2015-04-17|1088.22
#2015-04-20|1039.82
#2015-04-21|1060.05
#2015-04-22|1058.80
#2015-04-23|1055.27
#2015-04-24|1060.12
#2015-04-27|1113.05
#2015-04-28|1077.68
#2015-04-29|1066.74
#2015-04-30|1063.45
#2015-05-01|1063.49
#2015-05-04|1069.44
#2015-05-05|1056.33
#2015-05-06|1050.40
#2015-05-07|1029.09
#2015-05-08|1026.14
#2015-05-11|1032.44
#2015-05-12|1018.50
#2015-05-13|1019.94
#2015-05-14|1011.20
#2015-05-15|1020.44
#2015-05-18|1011.16
#2015-05-19|1016.96
#2015-05-20|1012.18
#2015-05-21|1007.64
#2015-05-22|1026.81
#2015-05-25|1026.75
#2015-05-26|1039.45
#2015-05-27|1032.36
#2015-05-28|1006.28
#2015-05-29| 992.30
#2015-06-01| 992.76
#2015-06-02| 991.30
#2015-06-03| 993.73
#2015-06-04| 976.28
#2015-06-05| 959.96
#2015-06-08| 967.92
#2015-06-09| 954.74
#2015-06-10| 941.26
#2015-06-11| 945.95
#2015-06-12| 952.68
#2015-06-15| 940.03
#2015-06-16| 917.95
#2015-06-17| 923.00
#2015-06-18| 920.76
#2015-06-19| 924.59
#2015-06-22| 931.87
#2015-06-23| 947.39
#2015-06-24| 965.13
#2015-06-25| 957.18
#2015-06-26| 932.69
#2015-06-29| 917.44
#2015-06-30| 925.89
#2015-07-01| 925.91
#2015-07-02| 915.38
#2015-07-03| 917.33
#2015-07-06| 893.53
#2015-07-07| 874.17
#2015-07-08| 822.37
#2015-07-09| 840.73
#2015-07-10| 855.56
#2015-07-13| 859.14
#2015-07-14| 847.51
#2015-07-15| 849.70
#2015-07-16| 852.27
#2015-07-17| 853.50
#2015-07-20| 848.51
#2015-07-21| 846.76
#2015-07-22| 841.34
#2015-07-23| 841.70
#2015-07-24| 832.92
#2015-07-27| 795.98
#2015-07-28| 806.73
#2015-07-29| 821.00
#2015-07-30| 821.39
#2015-07-31| 815.74
#2015-08-03| 801.52
#2015-08-04| 794.66
#2015-08-05| 803.09
#2015-08-06| 793.88
#2015-08-07| 797.63
#2015-08-10| 792.69
#2015-08-11| 803.41
#2015-08-12| 798.94
#2015-08-13| 810.62
#2015-08-14| 800.00
#2015-08-17| 789.65
#2015-08-18| 779.24
#2015-08-19| 769.57
#2015-08-20| 743.00
#2015-08-21| 722.43
#2015-08-24| 680.50
#2015-08-25| 668.02
#2015-08-26| 670.58
#2015-08-27| 715.38
#2015-08-28| 721.83
#2015-08-31| 727.46
#2015-09-01| 704.95
#2015-09-02| 684.25
#2015-09-03| 684.13
#2015-09-04| 670.12
#2015-09-07| 664.95
#2015-09-08| 687.71
#2015-09-09| 730.70
#2015-09-10| 698.99
#2015-09-11| 681.61
#2015-09-14| 679.58
#2015-09-15| 677.10
#2015-09-16| 692.06
#2015-09-17| 694.69
#2015-09-18| 696.19
#2015-09-21| 678.11
#2015-09-22| 684.23
#2015-09-23| 656.41
#2015-09-24| 647.41
#2015-09-25| 650.19
#2015-09-28| 650.20
#2015-09-29| 606.61
#2015-09-30| 635.10
#2015-10-01| 635.10
#2015-10-02| 655.49
#2015-10-05| 667.87
#2015-10-06| 681.56
#2015-10-07| 746.43
#2015-10-08| 723.09
#2015-10-09| 738.48
#2015-10-12| 753.94
#2015-10-13| 739.22
#2015-10-14| 738.10
#2015-10-15| 754.14
#2015-10-16| 754.65
#2015-10-19| 760.27
#2015-10-20| 751.06
#2015-10-21| 751.04
#2015-10-22| 731.97
#2015-10-23| 743.52
#2015-10-26| 736.91
#2015-10-27| 730.12
#2015-10-28| 718.18
#2015-10-29| 727.61
#2015-10-30| 713.02
#2015-11-02| 706.62
#2015-11-03| 714.66
#2015-11-04| 739.22
#2015-11-05| 734.59
#2015-11-06| 719.00
#2015-11-09| 707.00
#2015-11-10| 692.24
#2015-11-11| 680.85
#2015-11-12| 699.58
#2015-11-13| 670.31
#2015-11-16| 649.66
#2015-11-17| 662.57
#2015-11-18| 650.54
#2015-11-19| 665.20
#2015-11-20| 675.84
#2015-11-23| 672.78
#2015-11-24| 673.99
#2015-11-25| 680.34
#2015-11-26| 681.80
#2015-11-27| 658.34
#2015-11-30| 658.76
#2015-12-01| 675.95
#2015-12-02| 679.79
#2015-12-03| 676.54
#2015-12-04| 674.67
#2015-12-07| 654.11
#2015-12-08| 635.78
#2015-12-09| 635.42
#2015-12-10| 621.25
#2015-12-11| 608.55
#2015-12-14| 601.78
#2015-12-15| 606.62
#2015-12-16| 636.10
#2015-12-17| 628.38
#2015-12-18| 618.25
#2015-12-21| 619.06
#2015-12-22| 618.21
#2015-12-23| 640.63
#2015-12-24| 655.70
#2015-12-25| 655.70
#2015-12-28| 642.38
#2015-12-29| 639.21
#2015-12-30| 633.72
#2015-12-31| 627.18
#2016-01-01| 627.18
#2016-01-04| 616.68
#2016-01-05| 613.83
#2016-01-06| 608.16
#2016-01-07| 569.90
#2016-01-08| 583.73
#2016-01-11| 559.34
#2016-01-12| 548.40
#2016-01-13| 558.41
#2016-01-14| 555.74
#2016-01-15| 536.03
#2016-01-18| 522.63
#2016-01-19| 542.20
#2016-01-20| 507.30
#2016-01-21| 502.41
#2016-01-22| 540.02
#2016-01-25| 558.49
#2016-01-26| 524.65
#2016-01-27| 538.01
#2016-01-28| 547.12
#2016-01-29| 580.05
#2016-02-01| 569.37
#2016-02-02| 563.94
#2016-02-03| 542.82
#2016-02-04| 569.45
#2016-02-05| 577.30
#2016-02-08| 577.55
#2016-02-09| 576.80
#2016-02-10| 577.41
#2016-02-11| 545.92
#2016-02-12| 549.01
#2016-02-15| 576.02
#2016-02-16| 595.21
#2016-02-17| 575.19
#2016-02-18| 604.16
#2016-02-19| 598.49
#2016-02-22| 599.83
#2016-02-23| 606.17
#2016-02-24| 590.48
#2016-02-25| 577.23
#2016-02-26| 604.95
#2016-02-29| 587.78
#2016-03-01| 612.30
#2016-03-02| 633.31
#2016-03-03| 641.05
#2016-03-04| 657.12
#2016-03-07| 664.99
#2016-03-08| 662.25
#2016-03-09| 650.00
#2016-03-10| 655.27
#2016-03-11| 667.25
#2016-03-14| 661.19
#2016-03-15| 647.29
#2016-03-16| 637.79
#2016-03-17| 662.89
#2016-03-18| 663.24
#2016-03-21| 655.69
#2016-03-22| 658.80
#2016-03-23| 666.69
#2016-03-24| 647.60
#2016-03-25| 647.60
#2016-03-28| 647.84
#2016-03-29| 642.22
#2016-03-30| 662.35
#2016-03-31| 669.35
#2016-04-01| 657.98
#2016-04-04| 657.92
#2016-04-05| 639.42
#2016-04-06| 641.55
#2016-04-07| 647.51
#2016-04-08| 654.18
#2016-04-11| 663.12
#2016-04-12| 668.58
#2016-04-13| 706.73
#2016-04-14| 704.48
#2016-04-15| 700.75
#2016-04-18| 690.59
#2016-04-19| 707.51
#2016-04-20| 697.92
#2016-04-21| 726.52
#2016-04-22| 722.02
#2016-04-25| 718.74
#2016-04-26| 721.28
#2016-04-27| 729.46
#2016-04-28| 735.06
#2016-04-29| 718.40
#2016-05-02| 718.23
#2016-05-03| 703.46
#2016-05-04| 688.23
#2016-05-05| 683.95
#2016-05-06| 669.44
#2016-05-09| 669.50
#2016-05-10| 670.01
#2016-05-11| 668.01
#2016-05-12| 672.69
#2016-05-13| 662.15
#2016-05-16| 664.64
#2016-05-17| 681.26
#2016-05-18| 672.50
#2016-05-19| 663.11
#2016-05-20| 667.22
#2016-05-23| 662.72
#2016-05-24| 655.15
#2016-05-25| 677.38
#2016-05-26| 686.00
#2016-05-27| 686.73
#2016-05-30| 684.16
#2016-05-31| 684.26
#2016-06-01| 694.59
#2016-06-02| 697.67
#2016-06-03| 698.68
#2016-06-06| 704.25
#2016-06-07| 718.91
#2016-06-08| 727.15
#2016-06-09| 727.23
#2016-06-10| 715.05
#2016-06-13| 693.20
#2016-06-14| 687.39
#2016-06-15| 687.69
#2016-06-16| 668.05
#2016-06-17| 666.79
#2016-06-20| 685.04
#2016-06-21| 696.33
#2016-06-22| 706.56
#2016-06-23| 704.55
#2016-06-24| 678.68
#2016-06-27| 675.72
#2016-06-28| 673.21
#2016-06-29| 688.07
#2016-06-30| 704.83
#2016-07-01| 704.77
#2016-07-04| 710.96
#2016-07-05| 697.64
#2016-07-06| 686.92
#2016-07-07| 698.42
#2016-07-08| 690.66
#2016-07-11| 702.90
#2016-07-12| 711.57
#2016-07-13| 720.15
#2016-07-14| 722.15
#2016-07-15| 720.84
#2016-07-18| 724.08
#2016-07-19| 713.09
#2016-07-20| 717.54
#2016-07-21| 716.09
#2016-07-22| 714.09
#2016-07-25| 715.53
#2016-07-26| 708.42
#2016-07-27| 714.28
#2016-07-28| 705.06
#2016-07-29| 688.03
#2016-08-01| 693.63
#2016-08-02| 693.56
#2016-08-03| 677.17
#2016-08-04| 685.50
#2016-08-05| 691.89
#2016-08-08| 694.24
#2016-08-09| 698.93
#2016-08-10| 697.74
#2016-08-11| 693.60
#2016-08-12| 706.14
#2016-08-15| 710.36
#2016-08-16| 716.59
#2016-08-17| 715.68
#2016-08-18| 712.01
#2016-08-19| 711.89
#2016-08-22| 707.94
#2016-08-23| 703.94
#2016-08-24| 703.35
#2016-08-25| 697.17
#2016-08-26| 702.81
#2016-08-29| 698.88
#2016-08-30| 701.18
#2016-08-31| 697.58
#2016-09-01| 690.47
#2016-09-02| 694.51
#2016-09-05| 705.10
#2016-09-06| 709.15
#2016-09-07| 710.26
#2016-09-08| 709.29
#2016-09-09| 705.26
#2016-09-12| 687.45
#2016-09-13| 684.75
#2016-09-14| 678.58
#2016-09-15| 674.75
#2016-09-16| 674.74
#2016-09-19| 678.41
#2016-09-20| 675.95
#2016-09-21| 684.15
#2016-09-22| 690.33
#2016-09-23| 691.57
#2016-09-26| 678.54
#2016-09-27| 684.62
#2016-09-28| 681.49
#2016-09-29| 706.08
#2016-09-30| 696.54
#2016-10-03| 702.12
#2016-10-04| 706.70
#2016-10-05| 725.89
#2016-10-06| 746.17
#2016-10-07| 739.05
#2016-10-10| 738.98
#2016-10-11| 735.93
#2016-10-12| 733.41
#2016-10-13| 715.93
#2016-10-14| 725.46
#2016-10-17| 718.10
#2016-10-18| 731.63
#2016-10-19| 726.84
#2016-10-20| 739.37
#2016-10-21| 739.45
#2016-10-24| 749.47
#2016-10-25| 746.11
#2016-10-26| 732.02
#2016-10-27| 718.56
#2016-10-28| 711.97
#2016-10-31| 706.28
#2016-11-01| 717.25
#2016-11-02| 705.21
#2016-11-03| 700.68
#2016-11-04| 699.72
#2016-11-07| 708.87
#2016-11-08| 707.99
#2016-11-09| 685.76
#2016-11-10| 696.03
#2016-11-11| 682.93
#2016-11-14| 674.65
#2016-11-15| 677.11
#2016-11-16| 680.95
#2016-11-17| 677.36
#2016-11-18| 678.32
#2016-11-21| 677.44
#2016-11-22| 703.22
#2016-11-23| 702.51
#2016-11-24| 697.52
#2016-11-25| 697.40
#2016-11-28| 699.85
#2016-11-29| 697.02
#2016-11-30| 691.30
#2016-12-01| 718.82
#2016-12-02| 712.77
#2016-12-05| 707.68
#2016-12-06| 712.04
#2016-12-07| 714.93
#2016-12-08| 719.74
#2016-12-09| 714.27
#2016-12-12| 712.95
#2016-12-13| 727.71
#2016-12-14| 742.77
#2016-12-15| 724.52
#2016-12-16| 723.62
#2016-12-19| 721.00
#2016-12-20| 716.25
#2016-12-21| 722.19
#2016-12-22| 709.12
#2016-12-23| 701.51
#2016-12-26| 701.51
#2016-12-27| 701.46
#2016-12-28| 706.92
#2016-12-29| 703.04
#2016-12-30| 706.71
#2017-01-02| 706.71
#2017-01-03| 711.62
#2017-01-04| 708.98
#2017-01-05| 728.22
#2017-01-06| 734.38
#2017-01-09| 738.81
#2017-01-10| 737.19
#2017-01-11| 738.78
#2017-01-12| 734.95
#2017-01-13| 752.55
#2017-01-16| 743.06
#2017-01-17| 751.71
#2017-01-18| 761.00
#2017-01-19| 754.23
#2017-01-20| 745.24
#2017-01-23| 744.86
#2017-01-24| 751.42
#2017-01-25| 755.13
#2017-01-26| 763.67
#2017-01-27| 756.26
#2017-01-30| 756.35
#2017-01-31| 756.18
#2017-02-01| 750.47
#2017-02-02| 748.23
#2017-02-03| 747.11
#2017-02-06| 747.03
#2017-02-07| 741.70
#2017-02-08| 740.90
#2017-02-09| 742.04
#2017-02-10| 750.33
#2017-02-13| 755.86
#2017-02-14| 748.45
#2017-02-15| 745.75
#2017-02-16| 740.88
#2017-02-17| 740.00
#2017-02-20| 747.25
#2017-02-21| 747.98
#2017-02-22| 753.72
#2017-02-23| 748.33
#2017-02-24| 743.37
#2017-02-27| 735.23
#2017-02-28| 729.45
#2017-03-01| 723.27
#2017-03-02| 727.61
#2017-03-03| 724.63
#2017-03-06| 724.80
#2017-03-07| 728.13
#2017-03-08| 729.31
#2017-03-09| 712.70
#2017-03-10| 703.91
#2017-03-13| 708.98
#2017-03-14| 709.69
#2017-03-15| 703.52
#2017-03-16| 724.47
#2017-03-17| 725.31
#2017-03-20| 725.02
#2017-03-21| 730.05
#2017-03-22| 721.86
#2017-03-23| 721.23
#2017-03-24| 731.24
#2017-03-27| 729.39
#2017-03-28| 734.27
#2017-03-29| 736.88
#2017-03-30| 736.58
#2017-03-31| 731.10
#2017-04-03| 736.38
#2017-04-04| 736.39
#2017-04-05| 744.86
#2017-04-06| 744.48
#2017-04-07| 754.45
#2017-04-10| 750.62
#2017-04-11| 740.52
#2017-04-12| 741.86
#2017-04-13| 739.89
#2017-04-14| 739.89
#2017-04-17| 739.92
#2017-04-18| 729.20
#2017-04-19| 720.85
#2017-04-20| 719.76
#2017-04-21| 718.29
#2017-04-24| 718.13
#2017-04-25| 724.84
#2017-04-26| 724.84
#2017-04-27| 719.13
#2017-04-28| 718.28
#2017-05-01| 718.24
#2017-05-02| 711.25
#2017-05-03| 711.25
#2017-05-04| 704.92
#2017-05-05| 690.25
#2017-05-08| 693.48
#2017-05-09| 704.23
#2017-05-10| 701.50
#2017-05-11| 705.50
#2017-05-12| 706.92
#2017-05-15| 718.72
#2017-05-16| 718.30
#2017-05-17| 717.29
#2017-05-18| 711.73
#2017-05-19| 709.05
#2017-05-22| 712.99
#2017-05-23| 711.79
#2017-05-24| 710.38
#2017-05-25| 714.30
#2017-05-26| 712.49
#2017-05-29| 709.45
#2017-05-30| 709.58
#2017-05-31| 704.97
#2017-06-01| 703.51
#2017-06-02| 705.23
#2017-06-05| 707.57
#2017-06-06| 704.31
#2017-06-07| 707.94
#2017-06-08| 698.73
#2017-06-09| 695.85
#2017-06-12| 689.96
#2017-06-13| 692.46
#2017-06-14| 696.55
#2017-06-15| 685.38
#2017-06-16| 684.11
#2017-06-19| 685.54
#2017-06-20| 682.40
#2017-06-21| 672.90
#2017-06-22| 670.61
#2017-06-23| 672.24
#2017-06-26| 674.51
#2017-06-27| 669.76
#2017-06-28| 667.86
#2017-06-29| 670.28
#2017-06-30| 667.05
#2017-07-03| 667.27
#2017-07-04| 673.64
#2017-07-05| 677.93
#2017-07-06| 673.09
#2017-07-07| 667.93
#2017-07-10| 656.22
#2017-07-11| 659.16
#2017-07-12| 662.10
#2017-07-13| 670.10
#2017-07-14| 673.51
#2017-07-17| 674.31
#2017-07-18| 675.93
#2017-07-19| 681.54
#2017-07-20| 682.19
#2017-07-21| 678.71
#2017-07-24| 676.23
#2017-07-25| 671.94
#2017-07-26| 684.59
#2017-07-27| 684.35
#2017-07-28| 678.57
#2017-07-31| 681.15
#2017-08-01| 685.68
#2017-08-02| 683.07
#2017-08-03| 679.90
#2017-08-04| 679.79
#2017-08-07| 680.93
#2017-08-08| 683.60
#2017-08-09| 681.08
#2017-08-10| 678.40
#2017-08-11| 671.37
#2017-08-14| 673.79
#2017-08-15| 661.31
#2017-08-16| 661.55
#2017-08-17| 662.82
#2017-08-18| 657.78
#2017-08-21| 670.48
#2017-08-22| 674.14
#2017-08-23| 674.19
#2017-08-24| 671.00
#2017-08-25| 687.55
#2017-08-28| 687.43
#2017-08-29| 683.62
#2017-08-30| 694.09
#2017-08-31| 694.22
#2017-09-01| 698.67
#2017-09-04| 696.73
#2017-09-05| 696.88
#2017-09-06| 696.95
#2017-09-07| 693.87
#2017-09-08| 698.45
#2017-09-11| 696.31
#2017-09-12| 697.68
#2017-09-13| 694.41
#2017-09-14| 693.83
#2017-09-15| 699.50
#2017-09-18| 703.33
#2017-09-19| 699.31
#2017-09-20| 698.89
#2017-09-21| 699.60
#2017-09-22| 694.73
#2017-09-25| 689.43
#2017-09-26| 707.86
#2017-09-27| 707.92
#2017-09-28| 698.98
#2017-09-29| 710.74
#2017-10-02| 710.87
#2017-10-03| 713.53
#2017-10-04| 713.55
#2017-10-05| 713.25
#2017-10-06| 715.14
#2017-10-09| 709.15
#2017-10-10| 708.73
#2017-10-11| 714.55
#2017-10-12| 707.72
#2017-10-13| 710.61
#2017-10-16| 715.16
#2017-10-17| 717.02
#2017-10-18| 714.80
#2017-10-19| 705.11
#2017-10-20| 707.86
#2017-10-23| 703.30
#2017-10-24| 700.80
#2017-10-25| 708.79
#2017-10-26| 705.27
#2017-10-27| 705.75
#2017-10-30| 719.62
#2017-10-31| 723.04
#2017-11-01| 723.30
#2017-11-02| 737.97
#2017-11-03| 733.70
#2017-11-06| 741.43
#2017-11-07| 757.12
#2017-11-08| 748.05
#2017-11-09| 753.87
#2017-11-10| 749.68
#2017-11-13| 742.56
#2017-11-14| 733.49
#2017-11-15| 715.34
#2017-11-16| 715.74
#2017-11-17| 712.70
#2017-11-20| 708.03
#2017-11-21| 713.80
#2017-11-22| 724.19
#2017-11-23| 726.04
#2017-11-24| 728.45
#2017-11-27| 730.01
#2017-11-28| 722.89
#2017-11-29| 725.74
#2017-11-30| 720.04
#2017-12-01| 720.14
#2017-12-04| 730.52
#2017-12-05| 732.14
#2017-12-06| 716.96
#2017-12-07| 713.68
#2017-12-08| 713.30
#2017-12-11| 718.08
#2017-12-12| 729.09
#2017-12-13| 740.69
#2017-12-14| 740.20
#2017-12-15| 729.72
#2017-12-18| 734.04
#2017-12-19| 739.71
#2017-12-20| 740.33
#2017-12-21| 748.83
#2017-12-22| 755.54
#2017-12-25| 755.54
#2017-12-26| 755.79
#2017-12-27| 762.10
#2017-12-28| 760.07
#2017-12-29| 757.09
#2018-01-01| 757.09
#2018-01-02| 777.27
#2018-01-03| 777.57
#2018-01-04| 805.74
#2018-01-05| 810.63
#2018-01-08| 808.81
#2018-01-09| 813.83
#2018-01-10| 825.11
#2018-01-11| 824.26
#2018-01-12| 836.56
#2018-01-15| 826.41
#2018-01-16| 835.72
#2018-01-17| 826.04
#2018-01-18| 826.07
#2018-01-19| 824.95
#2018-01-22| 831.66
#2018-01-23| 836.27
#2018-01-24| 865.51
#2018-01-25| 877.80
#2018-01-26| 875.77
#2018-01-29| 881.79
#2018-01-30| 858.55
#2018-01-31| 850.60
#2018-02-01| 842.81
#2018-02-02| 874.37
#2018-02-05| 854.40
#2018-02-06| 809.54
#2018-02-07| 803.35
#2018-02-08| 790.62
#2018-02-09| 764.70
#2018-02-12| 756.12
#2018-02-13| 757.30
#2018-02-14| 765.69
#2018-02-15| 785.42
#2018-02-16| 785.28
#2018-02-19| 785.25
#2018-02-20| 782.42
#2018-02-21| 803.13
#2018-02-22| 789.74
#2018-02-23| 804.75
#2018-02-26| 813.48
#2018-02-27| 809.66
#2018-02-28| 793.45
#2018-03-01| 787.44
#2018-03-02| 774.66
#2018-03-05| 759.72
#2018-03-06| 782.06
#2018-03-07| 768.38
#2018-03-08| 781.52
#2018-03-09| 788.15
#2018-03-12| 801.46
#2018-03-13| 794.13
#2018-03-14| 796.17
#2018-03-15| 792.67
#2018-03-16| 789.26
#2018-03-19| 794.68
#2018-03-20| 799.80
#2018-03-21| 811.77
#2018-03-22| 813.40
#2018-03-23| 796.06
#2018-03-26| 817.46
#2018-03-27| 819.73
#2018-03-28| 810.28
#2018-03-29| 812.96
#2018-03-30| 812.96
#2018-04-02| 812.93
#2018-04-03| 813.94
#2018-04-04| 801.32
#2018-04-05| 801.32
#2018-04-06| 817.55
#2018-04-09| 823.80
#2018-04-10| 833.54
#2018-04-11| 852.12
#2018-04-12| 868.47
#2018-04-13| 862.54
#2018-04-16| 852.92
#2018-04-17| 853.59
#2018-04-18| 866.91
#2018-04-19| 898.89
#2018-04-20| 881.62
#2018-04-23| 870.08
#2018-04-24| 882.08
#2018-04-25| 876.12
#2018-04-26| 867.84
#2018-04-27| 895.85
#2018-04-30| 898.64
#2018-05-01| 898.58
#2018-05-02| 897.45
#2018-05-03| 887.58
#2018-05-04| 881.64
#2018-05-07| 897.32
#2018-05-08| 891.78
#2018-05-09| 914.17
#2018-05-10| 929.99
#2018-05-11| 932.45
#2018-05-14| 942.59
#2018-05-15| 941.63
#2018-05-16| 944.71
#2018-05-17| 936.18
#2018-05-18| 967.61
#2018-05-21| 967.40
#2018-05-22| 967.32
#2018-05-23| 922.85
#2018-05-24| 933.52
#2018-05-25| 893.56
#2018-05-28| 905.36
#2018-05-29| 894.89
#2018-05-30| 891.11
#2018-05-31| 924.59
#2018-06-01| 937.56
#2018-06-04| 936.15
#2018-06-05| 925.99
#2018-06-06| 931.43
#2018-06-07| 930.28
#2018-06-08| 917.70
#2018-06-11| 920.34
#2018-06-12| 930.17
#2018-06-13| 913.26
#2018-06-14| 895.29
#2018-06-15| 886.76
#2018-06-18| 886.78
#2018-06-19| 860.24
#2018-06-20| 876.32
#2018-06-21| 862.82
#2018-06-22| 856.98
#2018-06-25| 862.97
#2018-06-26| 851.37
#2018-06-27| 857.72
#2018-06-28| 876.61
#2018-06-29| 886.96
#2018-07-02| 886.97
#2018-07-03| 873.26
#2018-07-04| 853.53
#2018-07-05| 841.68
#2018-07-06| 843.39
#2018-07-09| 859.48
#2018-07-10| 873.78
#2018-07-11| 866.36
#2018-07-12| 865.34
#2018-07-13| 862.62
#2018-07-16| 866.76
#2018-07-17| 850.17
#2018-07-18| 843.13
#2018-07-19| 840.83
#2018-07-20| 850.60
#2018-07-23| 852.90
#2018-07-24| 858.15
#2018-07-25| 879.16
#2018-07-26| 881.82
#2018-07-27| 890.21
#2018-07-30| 893.14
#2018-07-31| 902.07
#2018-08-01| 894.66
#2018-08-02| 871.06
#2018-08-03| 865.69
#2018-08-06| 868.77
#2018-08-07| 892.00
#2018-08-08| 907.92
#2018-08-09| 902.38
#2018-08-10| 889.06
#2018-08-13| 872.15
#2018-08-14| 876.13
#2018-08-15| 860.13
#2018-08-16| 844.53
#2018-08-17| 843.51
#2018-08-20| 861.82
#2018-08-21| 870.06
#2018-08-22| 883.23
#2018-08-23| 878.24
#2018-08-24| 893.10
#2018-08-27| 919.99
#2018-08-28| 925.81
#2018-08-29| 934.14
#2018-08-30| 929.23
#2018-08-31| 923.10
#2018-09-03| 912.16
#2018-09-04| 918.08
#2018-09-05| 891.44
#2018-09-06| 894.56
#2018-09-07| 901.14
#2018-09-10| 896.88
#2018-09-11| 900.29
#2018-09-12| 906.76
#2018-09-13| 936.46
#2018-09-14| 931.45
#2018-09-17| 929.26
#2018-09-18| 934.31
#2018-09-19| 957.72
#2018-09-20| 950.16
#2018-09-21| 938.98
#2018-09-24| 931.35
#2018-09-25| 931.70
#2018-09-26| 962.20
#2018-09-27| 964.48
#2018-09-28| 984.11
#2018-10-01| 983.96
#2018-10-02| 975.12
#2018-10-03| 975.87
#2018-10-04| 944.41
#2018-10-05| 938.94
#2018-10-08| 912.54
#2018-10-09| 920.66
#2018-10-10| 920.84
#2018-10-11| 890.08
#2018-10-12| 898.97
#2018-10-15| 899.56
#2018-10-16| 911.67
#2018-10-17| 911.46
#2018-10-18| 891.22
#2018-10-19| 875.80
#2018-10-22| 897.20
#2018-10-23| 870.54
#2018-10-24| 857.44
#2018-10-25| 838.23
#2018-10-26| 841.39
#2018-10-29| 840.33
#2018-10-30| 845.98
#2018-10-31| 847.56
#2018-11-01| 856.92
#2018-11-02| 872.85
#2018-11-05| 870.91
#2018-11-06| 890.13
#2018-11-07| 892.12
#2018-11-08| 905.64
#2018-11-09| 883.22
#2018-11-12| 886.68
#2018-11-13| 876.28
#2018-11-14| 847.15
#2018-11-15| 857.33
#2018-11-16| 860.86
#2018-11-19| 869.60
#2018-11-20| 854.98
#2018-11-21| 839.33
#2018-11-22| 841.90
#2018-11-23| 835.64
#2018-11-26| 836.93
#2018-11-27| 830.64
#2018-11-28| 847.70
#2018-11-29| 848.20
#2018-11-30| 863.09
#2018-12-03| 888.05
#2018-12-04| 891.98
#2018-12-05| 869.82
#2018-12-06| 852.75
#2018-12-07| 834.74
#2018-12-10| 832.45
#2018-12-11| 825.04
#2018-12-12| 828.64
#2018-12-13| 846.54
#2018-12-14| 833.83
#2018-12-17| 827.67
#2018-12-18| 807.21
#2018-12-19| 783.32
#2018-12-20| 775.54
#2018-12-21| 768.86
#2018-12-24| 766.04
#2018-12-25| 766.04
#2018-12-26| 766.45
#2018-12-27| 757.09
#2018-12-28| 753.30
#2018-12-31| 765.43
#2019-01-01| 765.43
#2019-01-02| 731.42
#2019-01-03| 739.71
#2019-01-04| 762.22
#2019-01-07| 775.90
#2019-01-08| 779.45
#2019-01-09| 797.57
#2019-01-10| 805.96
#2019-01-11| 811.43
#2019-01-14| 789.47
#2019-01-15| 808.36
#2019-01-16| 812.74
#2019-01-17| 810.06
#2019-01-18| 816.95
#2019-01-21| 828.82
#2019-01-22| 816.80
#2019-01-23| 806.26
#2019-01-24| 818.11
#2019-01-25| 829.05
#2019-01-28| 830.12
#2019-01-29| 818.59
#2019-01-30| 828.34
#2019-01-31| 840.76
#2019-02-01| 843.58
#2019-02-04| 845.11
#2019-02-05| 845.13
#2019-02-06| 845.13
#2019-02-07| 845.03
#2019-02-08| 832.54
#2019-02-11| 828.65
#2019-02-12| 831.50
#2019-02-13| 851.20
#2019-02-14| 853.31
#2019-02-15| 839.74
#2019-02-18| 865.30
#2019-02-19| 868.64
#2019-02-20| 876.84
#2019-02-21| 879.98
#2019-02-22| 884.34
#2019-02-25| 883.43
#2019-02-26| 877.39
#2019-02-27| 873.69
#2019-02-28| 866.98
#2019-03-01| 874.31
#2019-03-04| 877.32
#2019-03-05| 871.17
#2019-03-06| 864.11
#2019-03-07| 859.90
#2019-03-08| 841.83
#2019-03-11| 844.96
#2019-03-12| 856.98
#2019-03-13| 853.55
#2019-03-14| 865.02
#2019-03-15| 876.82
#2019-03-18| 878.97
#2019-03-19| 882.90
#2019-03-20| 875.49
#2019-03-21| 878.56
#2019-03-22| 872.86
#2019-03-25| 843.79
#2019-03-26| 850.02
#2019-03-27| 866.12
#2019-03-28| 864.65
#2019-03-29| 870.78
#2019-04-01| 883.40
#2019-04-02| 879.99
#2019-04-03| 881.46
#2019-04-04| 876.23
#2019-04-05| 876.17
#2019-04-08| 891.46
#2019-04-09| 893.79
#2019-04-10| 887.68
#2019-04-11| 876.54
#2019-04-12| 876.42
#2019-04-15| 874.25
#2019-04-16| 876.60
#2019-04-17| 875.17
#2019-04-18| 870.54
#2019-04-19| 870.54
#2019-04-22| 870.53
#2019-04-23| 875.34
#2019-04-24| 866.41
#2019-04-25| 862.05
#2019-04-26| 854.30
#2019-04-29| 862.07
#2019-04-30| 850.98
#2019-05-01| 851.01
#2019-05-02| 840.10
#2019-05-03| 834.66
#2019-05-06| 818.83
#2019-05-07| 828.18
#2019-05-08| 814.62
#2019-05-09| 802.12
#2019-05-10| 804.24
#2019-05-13| 804.19
#2019-05-14| 790.91
#2019-05-15| 797.39
#2019-05-16| 805.95
#2019-05-17| 795.58
#2019-05-20| 805.21
#2019-05-21| 799.25
#2019-05-22| 795.70
#2019-05-23| 782.94
#2019-05-24| 782.63
#2019-05-27| 780.04
#2019-05-28| 780.60
#2019-05-29| 775.80
#2019-05-30| 782.77
#2019-05-31| 761.54
#2019-06-03| 762.12
#2019-06-04| 755.79
#2019-06-05| 746.40
#2019-06-06| 736.34
#2019-06-07| 736.24
#2019-06-10| 758.00
#2019-06-11| 759.88
#2019-06-12| 747.87
#2019-06-13| 740.09
#2019-06-14| 742.03
#2019-06-17| 745.26
#2019-06-18| 743.14
#2019-06-19| 766.44
#2019-06-20| 774.53
#2019-06-21| 784.04
#2019-06-24| 782.82
#2019-06-25| 775.35
#2019-06-26| 776.20
#2019-06-27| 785.03
#2019-06-28| 780.62
#2019-07-01| 780.59
#2019-07-02| 791.33
#2019-07-03| 782.77
#2019-07-04| 779.35
#2019-07-05| 778.20
#2019-07-08| 765.18
#2019-07-09| 760.37
#2019-07-10| 765.43
#2019-07-11| 777.71
#2019-07-12| 777.38
#2019-07-15| 778.95
#2019-07-16| 777.72
#2019-07-17| 771.39
#2019-07-18| 761.74
#2019-07-19| 775.16
#2019-07-22| 770.13
#2019-07-23| 773.43
#2019-07-24| 771.30
#2019-07-25| 775.54
#2019-07-26| 770.80
#2019-07-29| 763.77
#2019-07-30| 766.01
#2019-07-31| 757.33
#2019-08-01| 755.53
#2019-08-02| 733.07
#2019-08-05| 711.21
#2019-08-06| 707.66
#2019-08-07| 706.21
#2019-08-08| 709.52
#2019-08-09| 703.04
#2019-08-12| 699.11
#2019-08-13| 685.33
#2019-08-14| 687.28
#2019-08-15| 683.78
#2019-08-16| 684.07
#2019-08-19| 693.85
#2019-08-20| 701.48
#2019-08-21| 703.08
#2019-08-22| 696.32
#2019-08-23| 697.89
#2019-08-26| 675.50
#2019-08-27| 672.66
#2019-08-28| 675.90
#2019-08-29| 678.63
#2019-08-30| 703.03
#2019-09-02| 703.16
#2019-09-03| 693.32
#2019-09-04| 706.16
#2019-09-05| 717.01
#2019-09-06| 720.31
#2019-09-09| 727.31
#2019-09-10| 735.75
#2019-09-11| 744.57
#2019-09-12| 735.87
#2019-09-13| 739.41
#2019-09-16| 767.98
#2019-09-17| 761.15
#2019-09-18| 752.01
#2019-09-19| 747.87
#2019-09-20| 748.66
#2019-09-23| 741.59
#2019-09-24| 740.32
#2019-09-25| 730.08
#2019-09-26| 724.61
#2019-09-27| 715.93
#2019-09-30| 720.65
#2019-10-01| 720.40
#2019-10-02| 720.25
#2019-10-03| 715.85
#2019-10-04| 708.74
#2019-10-07| 708.74
#2019-10-08| 709.26
#2019-10-09| 702.29
#2019-10-10| 703.63
#2019-10-11| 727.24
#2019-10-14| 727.94
#2019-10-15| 719.30
#2019-10-16| 718.97
#2019-10-17| 723.58
#2019-10-18| 719.37
#2019-10-21| 723.36
#2019-10-22| 722.66
#2019-10-23| 720.57
#2019-10-24| 729.54
#2019-10-25| 733.68
#2019-10-28| 738.46
#2019-10-29| 733.56
#2019-10-30| 722.12
#2019-10-31| 714.21
#2019-11-01| 719.57
#2019-11-04| 734.06
#2019-11-05| 747.38
#2019-11-06| 748.37
#2019-11-07| 749.89
#2019-11-08| 751.46
#2019-11-11| 730.12
#2019-11-12| 732.53
#2019-11-13| 719.39
#2019-11-14| 712.00
#2019-11-15| 709.82
#2019-11-18| 713.38
#2019-11-19| 714.86
#2019-11-20| 710.83
#2019-11-21| 703.77
#2019-11-22| 709.01
#2019-11-25| 715.78
#2019-11-26| 713.34
#2019-11-27| 715.29
#2019-11-28| 710.11
#2019-11-29| 692.94
#2019-12-02| 695.32
#2019-12-03| 694.66
#2019-12-04| 688.86
#2019-12-05| 696.61
#2019-12-06| 697.31
#2019-12-09| 702.28
#2019-12-10| 699.59
#2019-12-11| 704.54
#2019-12-12| 711.45
#2019-12-13| 729.05
#2019-12-16| 726.67
#2019-12-17| 740.79
#2019-12-18| 752.67
#2019-12-19| 748.88
#2019-12-20| 748.78
#2019-12-23| 756.43
#2019-12-24| 754.26
#2019-12-25| 754.26
#2019-12-26| 754.26
#2019-12-27| 768.48
#2019-12-30| 769.82
#2019-12-31| 773.30
#2020-01-01| 773.30
#2020-01-02| 781.01
#2020-01-03| 793.22
#2020-01-06| 810.43
#2020-01-07| 805.96
#2020-01-08| 803.01
#2020-01-09| 808.54
#2020-01-10| 805.50
#2020-01-13| 809.51
#2020-01-14| 800.64
#2020-01-15| 793.46
#2020-01-16| 799.69
#2020-01-17| 806.08
#2020-01-20| 798.56
#2020-01-21| 777.68
#2020-01-22| 790.38
#2020-01-23| 771.77
#2020-01-24| 774.98
#2020-01-27| 774.45
#2020-01-28| 774.60
#2020-01-29| 747.14
#2020-01-30| 725.09
#2020-01-31| 712.40
#2020-02-03| 704.27
#2020-02-04| 715.55
#2020-02-05| 724.64
#2020-02-06| 751.70
#2020-02-07| 739.66
#2020-02-10| 737.30
#2020-02-11| 741.90
#2020-02-12| 751.96
#2020-02-13| 746.11
#2020-02-14| 747.04
#2020-02-17| 747.85
#2020-02-18| 738.40
#2020-02-19| 739.74
#2020-02-20| 740.62
#2020-02-21| 735.84
#2020-02-24| 713.56
#2020-02-25| 705.15
#2020-02-26| 698.75
#2020-02-27| 695.66
#2020-02-28| 670.74
#2020-03-02| 691.14
#2020-03-03| 689.47
#2020-03-04| 684.11
#2020-03-05| 691.91
#2020-03-06| 670.56
#2020-03-09| 601.48
#2020-03-10| 610.95
#2020-03-11| 597.15
#2020-03-12| 560.49
#2020-03-13| 562.21
#2020-03-16| 538.02
#2020-03-17| 536.50
#2020-03-18| 503.67
#2020-03-19| 472.27
#2020-03-20| 513.25
#2020-03-23| 493.16
#2020-03-24| 510.73
#2020-03-25| 546.59
#2020-03-26| 539.85
#2020-03-27| 548.09
#2020-03-30| 541.68
#2020-03-31| 569.31
#2020-04-01| 557.70
#2020-04-02| 589.31
#2020-04-03| 578.26
#2020-04-06| 591.70
#2020-04-07| 597.17
#2020-04-08| 583.44
#2020-04-09| 594.17
#2020-04-10| 594.17
#2020-04-13| 594.18
#2020-04-14| 589.36
#2020-04-15| 569.95
#2020-04-16| 568.85
#2020-04-17| 569.16
#2020-04-20| 576.52
#2020-04-21| 562.65
#2020-04-22| 559.52
#2020-04-23| 567.31
#2020-04-24| 571.37
#2020-04-27| 583.40
#2020-04-28| 590.91
#2020-04-29| 600.74
#2020-04-30| 600.60
#2020-05-01| 600.60
#2020-05-04| 563.37
#2020-05-05| 572.37
#2020-05-06| 582.24
#2020-05-07| 582.72
#2020-05-08| 587.69
#2020-05-11| 593.27
#2020-05-12| 580.25
#2020-05-13| 580.04
#2020-05-14| 568.27
#2020-05-15| 571.28
#2020-05-18| 591.94
#2020-05-19| 606.76
#2020-05-20| 602.13
#2020-05-21| 597.32
#2020-05-22| 567.91
#2020-05-25| 571.32
#2020-05-26| 579.15
#2020-05-27| 580.82
#2020-05-28| 580.26
#2020-05-29| 579.64
#2020-06-01| 592.26
#2020-06-02| 591.52
#2020-06-03| 609.43
#2020-06-04| 599.31
#2020-06-05| 605.50
#2020-06-08| 612.92
#2020-06-09| 621.01
#2020-06-10| 615.71
#2020-06-11| 600.99
#2020-06-12| 586.83
#2020-06-15| 572.98
#2020-06-16| 595.26
#2020-06-17| 598.31
#2020-06-18| 596.58
#2020-06-19| 598.56
#2020-06-22| 592.96
#2020-06-23| 594.96
#2020-06-24| 588.88
#2020-06-25| 588.86
#2020-06-26| 580.40
#2020-06-29| 570.32
#2020-06-30| 565.58
#2020-07-01| 565.55
#2020-07-02| 583.58
#2020-07-03| 595.37
#2020-07-06| 612.17
#2020-07-07| 597.16
#2020-07-08| 597.14
#2020-07-09| 602.02
#2020-07-10| 591.14
#2020-07-13| 596.78
#2020-07-14| 587.88
#2020-07-15| 586.18
#2020-07-16| 573.04
#2020-07-17| 576.94
#2020-07-20| 580.79
#2020-07-21| 585.18
#2020-07-22| 592.04
#2020-07-23| 593.18
#2020-07-24| 589.79
#2020-07-27| 589.78
#2020-07-28| 590.50
#2020-07-29| 586.01
#2020-07-30| 582.87
#2020-07-31| 575.17
#2020-08-03| 571.52
#2020-08-04| 586.20
#2020-08-05| 596.85
#2020-08-06| 598.06
#2020-08-07| 588.82
#2020-08-10| 582.97
#2020-08-11| 593.38
#2020-08-12| 597.74
#2020-08-13| 603.90
#2020-08-14| 600.19
#2020-08-17| 606.81
#2020-08-18| 605.10
#2020-08-19| 600.72
#2020-08-20| 596.97
#2020-08-21| 599.40
#2020-08-24| 607.24
#2020-08-25| 611.45
#2020-08-26| 606.75
#2020-08-27| 592.35
#2020-08-28| 590.32
#2020-08-31| 594.44
#2020-09-01| 590.94
#2020-09-02| 589.52
#2020-09-03| 580.69
#2020-09-04| 578.46
#2020-09-07| 576.78
#2020-09-08| 576.78
#2020-09-09| 569.23
#2020-09-10| 564.28
#2020-09-11| 568.57
#2020-09-14| 569.03
#2020-09-15| 567.21
#2020-09-16| 573.07
#2020-09-17| 581.18
#2020-09-18| 582.78
#2020-09-21| 573.31
#2020-09-22| 565.92
#2020-09-23| 565.55
#2020-09-24| 553.12
#2020-09-25| 548.25
#2020-09-28| 554.86
#2020-09-29| 557.21
#2020-09-30| 561.71
#2020-10-01| 561.70
#2020-10-02| 561.69
#2020-10-05| 564.12
#2020-10-06| 574.92
#2020-10-07| 577.99
#2020-10-08| 590.55
#2020-10-09| 578.98
#2020-10-12| 578.40
#2020-10-13| 578.40
#2020-10-14| 574.44
#2020-10-15| 567.32
#2020-10-16| 565.56
#2020-10-19| 564.74
#2020-10-20| 564.74
#2020-10-21| 564.00
#2020-10-22| 557.61
#2020-10-23| 579.48
#2020-10-26| 579.49
#2020-10-27| 568.71
#2020-10-28| 559.92
#2020-10-29| 565.45
#2020-10-30| 558.15
#2020-11-02| 560.10
#2020-11-03| 570.42
#2020-11-04| 560.00
#2020-11-05| 575.85
#2020-11-06| 582.23
#2020-11-09| 592.02
#2020-11-10| 622.42
#2020-11-11| 637.46
#2020-11-12| 639.02
#2020-11-13| 621.97
#2020-11-16| 628.84
#2020-11-17| 638.13
#2020-11-18| 640.61
#2020-11-19| 636.56
#2020-11-20| 630.30
#2020-11-23| 652.34
#2020-11-24| 654.67
#2020-11-25| 662.91
#2020-11-26| 672.01
#2020-11-27| 662.02
#2020-11-30| 624.06
#2020-12-01| 619.33
#2020-12-02| 616.70
#2020-12-03| 617.12
#2020-12-04| 602.53
#2020-12-07| 593.67
#2020-12-08| 582.24
#2020-12-09| 577.03
#2020-12-10| 573.89
#2020-12-11| 590.91
#2020-12-14| 596.41
#2020-12-15| 595.97
#2020-12-16| 595.37
#2020-12-17| 605.08
#2020-12-18| 621.34
#2020-12-21| 633.77
#2020-12-22| 626.44
#2020-12-23| 641.68
#2020-12-24| 645.31
#2020-12-25| 645.31
#2020-12-28| 651.91
#2020-12-29| 648.73
#2020-12-30| 655.97
#2020-12-31| 653.34
#2021-01-01| 653.34
#2021-01-04| 661.08
#2021-01-05| 659.29
#2021-01-06| 675.62
#2021-01-07| 692.96
#2021-01-08| 696.11
#2021-01-11| 681.53
#2021-01-12| 686.52
#2021-01-13| 710.69
#2021-01-14| 692.38
#2021-01-15| 683.62
#2021-01-18| 695.12
#2021-01-19| 701.63
#2021-01-20| 710.91
#2021-01-21| 704.95
#2021-01-22| 690.32
#2021-01-25| 682.89
#2021-01-26| 672.21
#2021-01-27| 664.90
#2021-01-28| 650.11
#2021-01-29| 638.42
#2021-02-01| 649.20
#2021-02-02| 656.59
#2021-02-03| 661.86
#2021-02-04| 665.04
#2021-02-05| 660.12
#2021-02-08| 671.41
#2021-02-09| 680.97
#2021-02-10| 679.51
#2021-02-11| 683.15
#2021-02-12| 683.14
#2021-02-15| 683.15
#2021-02-16| 728.61
#2021-02-17| 738.18
#2021-02-18| 716.18
#2021-02-19| 711.18
#2021-02-22| 710.44
#2021-02-23| 709.99
#2021-02-24| 680.84
#2021-02-25| 696.63
#2021-02-26| 667.38
#2021-03-01| 679.55
#2021-03-02| 663.24
#2021-03-03| 664.19
#2021-03-04| 634.43
#2021-03-05| 635.40
#2021-03-08| 633.74
#2021-03-09| 629.32
#2021-03-10| 636.75
#2021-03-11| 658.44
#2021-03-12| 661.42
#2021-03-15| 664.87
#2021-03-16| 665.47
#2021-03-17| 660.48
#2021-03-18| 659.51
#2021-03-19| 636.47
#2021-03-22| 648.02
#2021-03-23| 636.23
#2021-03-24| 621.53
#2021-03-25| 617.00
#2021-03-26| 626.12
#2021-03-29| 636.95
#2021-03-30| 649.15
#2021-03-31| 639.44
#2021-04-01| 653.98
#2021-04-02| 653.98
#2021-04-05| 654.02
#2021-04-06| 653.94
#2021-04-07| 646.98
#2021-04-08| 647.49
#2021-04-09| 644.46
#2021-04-12| 642.91
#2021-04-13| 641.74
#2021-04-14| 651.36
#2021-04-15| 649.52
#2021-04-16| 656.90
#2021-04-19| 664.56
#2021-04-20| 668.30
#2021-04-21| 650.56
#2021-04-22| 646.48
#2021-04-23| 654.12
#2021-04-26| 644.15
#2021-04-27| 640.12
#2021-04-28| 643.41
#2021-04-29| 648.62
#2021-04-30| 639.89
#2021-05-03| 638.52
#2021-05-04| 644.21
#2021-05-05| 642.81
#2021-05-06| 643.65
#2021-05-07| 640.66
#2021-05-10| 656.98
#2021-05-11| 643.15
#2021-05-12| 647.16
#2021-05-13| 634.23
#2021-05-14| 637.74
#2021-05-17| 649.06
#2021-05-18| 667.89
#2021-05-19| 667.98
#2021-05-20| 658.75
#2021-05-21| 664.30
#2021-05-24| 663.24
#2021-05-25| 668.19
#2021-05-26| 664.63
#2021-05-27| 668.33
#2021-05-28| 671.68
#2021-05-31| 669.15
#2021-06-01| 676.50
#2021-06-02| 676.22
#2021-06-03| 674.12
#2021-06-04| 672.08
#2021-06-07| 671.10
#2021-06-08| 663.92
#2021-06-09| 674.44
#2021-06-10| 686.85
#2021-06-11| 704.87
#2021-06-14| 704.70
#2021-06-15| 700.21
#2021-06-16| 691.67
#2021-06-17| 693.45
#2021-06-18| 692.04
#2021-06-21| 688.44
#2021-06-22| 706.20
#2021-06-23| 711.44
#2021-06-24| 721.85
#2021-06-25| 728.53
#2021-06-28| 723.17
#2021-06-29| 720.33
#2021-06-30| 705.03
#2021-07-01| 705.07
#2021-07-02| 688.88
#2021-07-05| 696.01
#2021-07-06| 689.71
#2021-07-07| 695.76
#2021-07-08| 672.66
#2021-07-09| 670.34
#2021-07-12| 670.78
#2021-07-13| 681.89
#2021-07-14| 672.09
#2021-07-15| 675.63
#2021-07-16| 668.82
#2021-07-19| 664.96
#2021-07-20| 651.14
#2021-07-21| 650.43
#2021-07-22| 668.02
#2021-07-23| 662.88
#2021-07-26| 645.19
#2021-07-27| 632.16
#2021-07-28| 638.44
#2021-07-29| 648.82
#2021-07-30| 655.72
#2021-08-02| 672.98
#2021-08-03| 688.44
#2021-08-04| 692.40
#2021-08-05| 687.16
#2021-08-06| 677.05
#2021-08-09| 678.74
#2021-08-10| 674.59
#2021-08-11| 677.64
#2021-08-12| 677.65
#2021-08-13| 674.15
#2021-08-16| 667.62
#2021-08-17| 653.42
#2021-08-18| 666.38
#2021-08-19| 648.62
#2021-08-20| 641.10
#2021-08-23| 664.21
#2021-08-24| 670.77
#2021-08-25| 682.40
#2021-08-26| 675.42
#2021-08-27| 681.65
#2021-08-30| 718.59
#2021-08-31| 730.47
#2021-09-01| 720.29
#2021-09-02| 733.45
#2021-09-03| 740.74
#2021-09-06| 741.64
#2021-09-07| 745.34
#2021-09-08| 743.37
#2021-09-09| 737.12
#2021-09-10| 743.60
#2021-09-13| 750.51
#2021-09-14| 748.07
#2021-09-15| 751.98
#2021-09-16| 739.14
#2021-09-17| 740.48
#2021-09-20| 722.70
#2021-09-21| 736.22
#2021-09-22| 736.44
#2021-09-23| 748.96
#2021-09-24| 734.73
#2021-09-27| 735.85
#2021-09-28| 761.34
#2021-09-29| 739.31
#2021-09-30| 746.70
#2021-10-01| 746.55
#2021-10-04| 731.97
#2021-10-05| 749.19
#2021-10-06| 754.38
#2021-10-07| 754.80
#2021-10-08| 728.77
#2021-10-11| 734.64
#2021-10-12| 734.96
#2021-10-13| 735.02
#2021-10-14| 735.20
#2021-10-15| 743.08
#2021-10-18| 755.98
#2021-10-19| 760.07
#2021-10-20| 753.56
#2021-10-21| 749.88
#2021-10-22| 735.29
#2021-10-25| 746.91
#2021-10-26| 740.50
#2021-10-27| 725.40
#2021-10-28| 722.42
#2021-10-29| 727.05
#2021-11-01| 722.68
#2021-11-02| 709.87
#2021-11-03| 701.00
#2021-11-04| 706.18
#2021-11-05| 686.88
#2021-11-08| 689.24
#2021-11-09| 690.03
#2021-11-10| 682.54
#2021-11-11| 689.03
#2021-11-12| 689.61
#2021-11-15| 684.88
#2021-11-16| 692.25
#2021-11-17| 693.52
#2021-11-18| 685.03
#2021-11-19| 688.79
#2021-11-22| 681.17
#2021-11-23| 682.65
#2021-11-24| 687.70
#2021-11-25| 686.31
#2021-11-26| 668.84
#2021-11-29| 672.10
#2021-11-30| 669.76
#2021-12-01| 681.51
#2021-12-02| 689.51
#2021-12-03| 704.88
#2021-12-06| 694.29
#2021-12-07| 696.64
#2021-12-08| 704.77
#2021-12-09| 715.09
#2021-12-10| 704.09
#2021-12-13| 716.35
#2021-12-14| 708.44
#2021-12-15| 712.92
#2021-12-16| 735.26
#2021-12-17| 713.27
#2021-12-20| 690.13
#2021-12-21| 689.16
#2021-12-22| 692.59
#2021-12-23| 712.38
#2021-12-24| 709.19
#2021-12-27| 709.09
#2021-12-28| 704.02
#2021-12-29| 700.54
#2021-12-30| 694.97
#2021-12-31| 700.00
#2022-01-03| 711.39
#2022-01-04| 702.51
#2022-01-05| 698.92
#2022-01-06| 690.87
#2022-01-07| 697.33
#2022-01-10| 705.64
#2022-01-11| 702.96
#2022-01-12| 716.06
#2022-01-13| 727.43
#2022-01-14| 726.42
#2022-01-17| 727.37
#2022-01-18| 737.21
#2022-01-19| 745.17
#2022-01-20| 744.35
#2022-01-21| 743.27
#2022-01-24| 739.93
#2022-01-25| 723.89
#2022-01-26| 740.93
#2022-01-27| 729.30
#2022-01-28| 717.12
#2022-01-31| 717.17
#2022-02-01| 717.50
#2022-02-02| 717.55
#2022-02-03| 717.58
#2022-02-04| 738.85
#2022-02-07| 754.77
#2022-02-08| 756.35
#2022-02-09| 763.18
#2022-02-10| 770.05
#2022-02-11| 775.64
#2022-02-14| 766.98
#2022-02-15| 759.29
#2022-02-16| 762.68
#2022-02-17| 769.11
#2022-02-18| 768.14
#2022-02-21| 771.74
#2022-02-22| 764.12
#2022-02-23| 754.96
#2022-02-24| 748.11
#2022-02-25| 740.21
#2022-02-28| 750.46
#2022-03-01| 753.36
#2022-03-02| 748.33
#2022-03-03| 760.47
#2022-03-04| 758.08
#2022-03-07| 758.71
#2022-03-08| 744.01
#2022-03-09| 741.65
#2022-03-10| 749.62
#2022-03-11| 739.42
#2022-03-14| 701.89
#2022-03-15| 655.02
#2022-03-16| 688.80
#2022-03-17| 719.83
#2022-03-18| 727.21
#2022-03-21| 698.55
#2022-03-22| 709.63
#2022-03-23| 707.93
#2022-03-24| 714.45
#2022-03-25| 702.61
#2022-03-28| 730.63
#2022-03-29| 747.35
#2022-03-30| 771.64
#2022-03-31| 766.56
#2022-04-01| 776.83
#2022-04-04| 783.50
#2022-04-05| 783.40
#2022-04-06| 779.73
#2022-04-07| 764.73
#2022-04-08| 774.93
#2022-04-11| 758.77
#2022-04-12| 757.87
#2022-04-13| 770.18
#2022-04-14| 778.61
#2022-04-15| 778.61
#2022-04-18| 778.56
#2022-04-19| 767.49
#2022-04-20| 736.09
#2022-04-21| 722.44
#2022-04-22| 726.35
#2022-04-25| 689.42
#2022-04-26| 682.50
#2022-04-27| 693.31
#2022-04-28| 714.36
#2022-04-29| 714.54
#2022-05-02| 714.39
#2022-05-03| 719.80
#2022-05-04| 717.19
#2022-05-05| 720.45
#2022-05-06| 704.66
#2022-05-09| 704.66
#2022-05-10| 686.68
#2022-05-11| 696.22
#2022-05-12| 687.48
#2022-05-13| 702.70
#2022-05-16| 704.17
#2022-05-17| 719.68
#2022-05-18| 729.92
#2022-05-19| 727.90
#2022-05-20| 742.49
#2022-05-23| 741.14
#2022-05-24| 736.69
#2022-05-25| 749.24
#2022-05-26| 753.83
#2022-05-27| 756.68
#2022-05-30| 754.85
#2022-05-31| 757.60
#2022-06-01| 756.88
#2022-06-02| 751.71
#2022-06-03| 751.74
#2022-06-06| 756.75
#2022-06-07| 751.96
#2022-06-08| 769.25
#2022-06-09| 768.28
#2022-06-10| 761.18
#2022-06-13| 746.32
#2022-06-14| 742.41
#2022-06-15| 727.92
#2022-06-16| 707.05
#2022-06-17| 697.33
#2022-06-20| 686.31
#2022-06-21| 696.87
#2022-06-22| 678.54
#2022-06-23| 683.94
#2022-06-24| 687.43
#2022-06-27| 693.72
#2022-06-28| 709.58
#2022-06-29| 680.18
#2022-06-30| 679.85
#2022-07-01| 679.86
#2022-07-04| 675.03
#2022-07-05| 676.31
#2022-07-06| 662.06
#2022-07-07| 663.42
#2022-07-08| 669.92
#2022-07-11| 661.36
#2022-07-12| 662.69
#2022-07-13| 661.06
#2022-07-14| 656.32
#2022-07-15| 645.61
#2022-07-18| 670.65
#2022-07-19| 667.93
#2022-07-20| 672.27
#2022-07-21| 659.43
#2022-07-22| 656.38
#2022-07-25| 659.60
#2022-07-26| 676.54
#2022-07-27| 674.74
#2022-07-28| 675.06
#2022-07-29| 671.92
#2022-08-01| 670.02
#2022-08-02| 653.03
#2022-08-03| 648.23
#2022-08-04| 647.59
#2022-08-05| 646.81
#2022-08-08| 654.72
#2022-08-09| 663.19
#2022-08-10| 655.77
#2022-08-11| 665.42
#2022-08-12| 671.49
#2022-08-15| 664.99
#2022-08-16| 661.19
#2022-08-17| 669.60
#2022-08-18| 668.18
#2022-08-19| 678.76
#2022-08-22| 681.52
#2022-08-23| 685.81
#2022-08-24| 682.87
#2022-08-25| 703.81
#2022-08-26| 713.07
#2022-08-29| 712.02
#2022-08-30| 703.02
#2022-08-31| 692.99
#2022-09-01| 685.91
#2022-09-02| 679.21
#2022-09-05| 697.14
#2022-09-06| 702.52
#2022-09-07| 698.45
#2022-09-08| 683.94
#2022-09-09| 686.74
#2022-09-12| 686.78
#2022-09-13| 686.33
#2022-09-14| 679.05
#2022-09-15| 670.17
#2022-09-16| 653.51
#2022-09-19| 649.25
#2022-09-20| 652.40
#2022-09-21| 645.51
#2022-09-22| 647.24
#2022-09-23| 636.78
#2022-09-26| 616.86
#2022-09-27| 617.41
#2022-09-28| 599.11
#2022-09-29| 597.80
#2022-09-30| 602.33
#2022-10-03| 602.16
#2022-10-04| 602.16
#2022-10-05| 624.20
#2022-10-06| 623.41
#2022-10-07| 618.94
#2022-10-10| 610.65
#2022-10-11| 605.60
#2022-10-12| 602.78
#2022-10-13| 596.24
#2022-10-14| 604.18
#2022-10-17| 601.98
#2022-10-18| 613.31
#2022-10-19| 608.02
#2022-10-20| 605.50
#2022-10-21| 614.92
#2022-10-24| 585.07
#2022-10-25| 595.33
#2022-10-26| 595.38
#2022-10-27| 594.36
#2022-10-28| 578.31
#2022-10-31| 538.88
#2022-11-01| 555.77
#2022-11-02| 561.79
#2022-11-03| 561.86
#2022-11-04| 583.01
#2022-11-07| 600.06
#2022-11-08| 602.38
#2022-11-09| 599.09
#2022-11-10| 594.50
#2022-11-11| 605.42
#2022-11-14| 606.24
#2022-11-15| 617.28
#2022-11-16| 619.45
#2022-11-17| 605.10
#2022-11-18| 600.06
#2022-11-21| 602.07
#2022-11-22| 606.36
#2022-11-23| 610.98
#2022-11-24| 617.64
#2022-11-25| 622.68
#2022-11-28| 607.67
#2022-11-29| 622.31
#2022-11-30| 638.03
#2022-12-01| 630.52
#2022-12-02| 618.58
#2022-12-05| 627.75
#2022-12-06| 635.04
#2022-12-07| 614.75
#2022-12-08| 613.97
#2022-12-09| 622.15
#2022-12-12| 621.88
#2022-12-13| 619.85
#2022-12-14| 628.45
#2022-12-15| 625.42
#2022-12-16| 625.64
#2022-12-19| 617.36
#2022-12-20| 609.55
#2022-12-21| 610.12
#2022-12-22| 612.69
#2022-12-23| 605.01
#2022-12-26| 605.51
#2022-12-27| 606.80
#2022-12-28| 628.20
#2022-12-29| 617.91
#2022-12-30| 618.27
#2023-01-02| 618.27
#2023-01-03| 629.16
#2023-01-04| 628.61
#2023-01-05| 629.14
#2023-01-06| 637.41
#2023-01-09| 645.76
#2023-01-10| 644.71
#2023-01-11| 655.85
#2023-01-12| 664.58
#2023-01-13| 666.98
#2023-01-16| 675.43
#2023-01-17| 672.11
#2023-01-18| 676.42
#2023-01-19| 672.93
#2023-01-20| 693.00
#2023-01-23| 692.58
#2023-01-24| 692.55
#2023-01-25| 692.51
#2023-01-26| 701.17
#2023-01-27| 701.49
#2023-01-30| 689.25
#2023-01-31| 684.32
#2023-02-01| 691.50
#2023-02-02| 686.92
#2023-02-03| 676.06
#2023-02-06| 665.22
#2023-02-07| 668.47
#2023-02-08| 672.67
#2023-02-09| 673.66
#2023-02-10| 665.72
#2023-02-13| 667.01
#2023-02-14| 669.56
#2023-02-15| 661.01
#2023-02-16| 658.68
#2023-02-17| 660.37
#2023-02-20| 670.18
#2023-02-21| 674.31
#2023-02-22| 670.51
#2023-02-23| 670.03
#2023-02-24| 664.59
#2023-02-27| 657.46
#2023-02-28| 640.17
#2023-03-01| 655.54
#2023-03-02| 661.89
#2023-03-03| 676.39
#2023-03-06| 685.48
#2023-03-07| 700.88
#2023-03-08| 688.81
#2023-03-09| 679.61
#2023-03-10| 670.09
#2023-03-13| 691.63
#2023-03-14| 675.54
#2023-03-15| 685.07
#2023-03-16| 665.57
#2023-03-17| 688.07
#2023-03-20| 670.33
#2023-03-21| 674.11
#2023-03-22| 682.15
#2023-03-23| 688.59
#2023-03-24| 675.37
#2023-03-27| 665.37
#2023-03-28| 672.02
#2023-03-29| 674.68
#2023-03-30| 697.08
#2023-03-31| 697.74
#2023-04-03| 698.51
#2023-04-04| 700.55
#2023-04-05| 700.51
#2023-04-06| 692.71
#2023-04-07| 691.94
#2023-04-10| 691.25
#2023-04-11| 696.90
#2023-04-12| 701.38
#2023-04-13| 702.37
#2023-04-14| 711.22
#2023-04-17| 732.53
#2023-04-18| 732.00
#2023-04-19| 729.45
#2023-04-20| 725.91
#2023-04-21| 722.77
#2023-04-24| 723.30
#2023-04-25| 715.75
#2023-04-26| 724.50
#2023-04-27| 722.10
#2023-04-28| 730.92
#2023-05-01| 730.92
#2023-05-02| 727.41
#2023-05-03| 713.18
#2023-05-04| 720.42
#2023-05-05| 723.70
#2023-05-08| 749.37
#2023-05-09| 746.35
#2023-05-10| 746.81
#2023-05-11| 741.61
#2023-05-12| 728.56
#2023-05-15| 734.56
#2023-05-16| 743.28
#2023-05-17| 725.23
#2023-05-18| 737.89
#2023-05-19| 727.21
#2023-05-22| 730.41
#2023-05-23| 726.85
#2023-05-24| 723.56
#2023-05-25| 710.60
#2023-05-26| 710.07
#2023-05-29| 704.70
#2023-05-30| 700.43
#2023-05-31| 670.84
#2023-06-01| 670.79
#2023-06-02| 687.27
#2023-06-05| 690.72
#2023-06-06| 693.85
#2023-06-07| 690.99
#2023-06-08| 698.94
#2023-06-09| 707.38
#2023-06-12| 697.38
#2023-06-13| 692.35
#2023-06-14| 690.66
#2023-06-15| 704.36
#2023-06-16| 709.11
#2023-06-19| 707.16
#2023-06-20| 689.75
#2023-06-21| 672.18
#2023-06-22| 671.91
#2023-06-23| 659.53
#2023-06-26| 660.05
#2023-06-27| 672.56
#2023-06-28| 678.32
#2023-06-29| 672.53
#2023-06-30| 682.55
#2023-07-03| 697.15
#2023-07-04| 696.13
#2023-07-05| 680.71
#2023-07-06| 669.95
#2023-07-07| 658.49
#2023-07-10| 658.32
#2023-07-11| 659.12
#2023-07-12| 665.95
#2023-07-13| 680.91
#2023-07-14| 687.77
#2023-07-17| 687.65
#2023-07-18| 672.49
#2023-07-19| 674.36
#2023-07-20| 669.34
#2023-07-21| 672.77
#2023-07-24| 662.13
#2023-07-25| 676.01
#2023-07-26| 671.02
#2023-07-27| 668.37
#2023-07-28| 668.64
#2023-07-31| 671.25
#2023-08-01| 666.18
#2023-08-02| 651.15
#2023-08-03| 645.34
#2023-08-04| 647.79
#2023-08-07| 656.58
#2023-08-08| 657.63
#2023-08-09| 659.30
#2023-08-10| 669.14
#2023-08-11| 655.83
#2023-08-14| 646.40
#2023-08-15| 639.66
#2023-08-16| 629.13
#2023-08-17| 630.48
#2023-08-18| 623.17
#2023-08-21| 607.70
#2023-08-22| 614.67
#2023-08-23| 618.39
#2023-08-24| 622.75
#2023-08-25| 619.93
#2023-08-28| 626.88
#2023-08-29| 636.40
#2023-08-30| 633.24
#2023-08-31| 634.91
#2023-09-01| 634.36
#2023-09-04| 658.05
#2023-09-05| 654.07
#2023-09-06| 654.30
#2023-09-07| 652.96
#2023-09-08| 652.40
#2023-09-11| 649.50
#2023-09-12| 629.11
#2023-09-13| 631.21
#2023-09-14| 649.92
#2023-09-15| 646.86
#2023-09-18| 644.47
#2023-09-19| 653.07
#2023-09-20| 650.27
#2023-09-21| 643.71
#2023-09-22| 652.42
#2023-09-25| 645.93
#2023-09-26| 639.58
#2023-09-27| 650.91
#2023-09-28| 650.62
#2023-09-29| 656.70
#2023-10-02| 656.64
#2023-10-03| 625.46
#2023-10-04| 617.31
#2023-10-05| 618.02
#2023-10-06| 624.08
#2023-10-09| 635.01
#2023-10-10| 634.30
#2023-10-11| 641.23
#2023-10-12| 641.68
#2023-10-13| 635.74
#2023-10-16| 636.15
#2023-10-17| 642.96
#2023-10-18| 642.53
#2023-10-19| 625.96
#2023-10-20| 622.39
#2023-10-23| 622.37
#2023-10-24| 615.45
#2023-10-25| 605.91
#2023-10-26| 603.02
#2023-10-27| 613.33
#2023-10-30| 602.69
#2023-10-31| 593.82
#2023-11-01| 595.80
#2023-11-02| 599.74
#2023-11-03| 608.65
#2023-11-06| 601.14
#2023-11-07| 598.54
#2023-11-08| 593.30
#2023-11-09| 597.05
#2023-11-10| 591.61
#2023-11-13| 600.61
#2023-11-14| 603.56
#2023-11-15| 621.90
#2023-11-16| 622.28
#2023-11-17| 609.82
#2023-11-20| 621.09
#2023-11-21| 617.56
#2023-11-22| 615.70
#2023-11-23| 619.68
#2023-11-24| 613.35
#2023-11-27| 612.81
#2023-11-28| 605.82
#2023-11-29| 599.67
#2023-11-30| 602.70
#2023-12-01| 600.07
#2023-12-04| 600.02
#2023-12-05| 589.76
#2023-12-06| 591.18
#2023-12-07| 580.72
#2023-12-08| 580.44
#2023-12-11| 580.78
#2023-12-12| 581.86
#2023-12-13| 574.94
#2023-12-14| 577.55
#2023-12-15| 589.72
#2023-12-18| 589.07
#2023-12-19| 585.84
#2023-12-20| 587.98
#2023-12-21| 590.93
#2023-12-22| 595.86
#2023-12-25| 595.86
#2023-12-26| 596.26
#2023-12-27| 608.03
#2023-12-28| 616.59
#2023-12-29| 620.70
#2024-01-01| 620.70
#2024-01-02| 622.53
#2024-01-03| 624.03
#2024-01-04| 631.93
#2024-01-05| 632.25
#2024-01-08| 626.88
#2024-01-09| 625.04
#2024-01-10| 622.24
#2024-01-11| 612.23
#2024-01-12| 619.32
#2024-01-15| 619.79
#2024-01-16| 611.26
#2024-01-17| 592.04
#2024-01-18| 594.61
#2024-01-19| 586.49
#2024-01-22| 573.25
#2024-01-23| 584.35
#2024-01-24| 612.86
#2024-01-25| 643.47
#2024-01-26| 639.26
#2024-01-29| 646.00
#2024-01-30| 631.84
#2024-01-31| 629.69
#2024-02-01| 625.76
#2024-02-02| 632.34
#2024-02-05| 632.23
#2024-02-06| 640.81
#2024-02-07| 643.65
#2024-02-08| 637.87
#2024-02-09| 632.49
#2024-02-12| 632.67
#2024-02-13| 632.68
#2024-02-14| 630.39
#2024-02-15| 632.83
#2024-02-16| 643.72
#2024-02-19| 659.90
#2024-02-20| 669.17
#2024-02-21| 669.49
#2024-02-22| 700.02
#2024-02-23| 696.75
#2024-02-26| 687.25
#2024-02-27| 688.94
#2024-02-28| 681.04
#2024-02-29| 682.21
#2024-03-01| 683.46
#2024-03-04| 697.95
#2024-03-05| 687.06
#2024-03-06| 695.25
#2024-03-07| 700.68
#2024-03-08| 711.28
#2024-03-11| 711.89
#2024-03-12| 711.31
#2024-03-13| 717.15
#2024-03-14| 718.19
#2024-03-15| 715.08
#2024-03-18| 709.16
#2024-03-19| 716.17
#2024-03-20| 714.12
#2024-03-21| 720.21
#2024-03-22| 707.40
#2024-03-25| 707.66
#2024-03-26| 699.89
#2024-03-27| 696.38
#2024-03-28| 706.14
#2024-03-29| 706.25
#2024-04-01| 705.88
#2024-04-02| 730.90
#2024-04-03| 734.09
#2024-04-04| 734.13
#2024-04-05| 726.01
#2024-04-08| 732.78
#2024-04-09| 738.30
#2024-04-10| 750.35
#2024-04-11| 752.81
#2024-04-12| 742.16
#2024-04-15| 750.98
#2024-04-16| 745.69
#2024-04-17| 741.21
#2024-04-18| 741.35
#2024-04-19| 745.42
#2024-04-22| 726.49
#2024-04-23| 722.41
#2024-04-24| 726.12
#2024-04-25| 734.90
#2024-04-26| 741.78
#2024-04-29| 736.89
#2024-04-30| 745.46
#2024-05-01| 745.24
#2024-05-02| 732.90
#2024-05-03| 739.46
#2024-05-06| 751.20
#2024-05-07| 760.17
#2024-05-08| 764.20
#2024-05-09| 770.76
#2024-05-10| 801.71
#2024-05-13| 802.12
#2024-05-14| 789.43
#2024-05-15| 788.85
#2024-05-16| 792.78
#2024-05-17| 796.43
#2024-05-20| 806.20
#2024-05-21| 803.30
#2024-05-22| 805.96
#2024-05-23| 803.62
#2024-05-24| 797.43
#2024-05-27| 814.62
#2024-05-28| 824.70
#2024-05-29| 829.01
#2024-05-30| 815.81
#2024-05-31| 810.76
#2024-06-03| 814.29
#2024-06-04| 798.09
#2024-06-05| 792.28
#2024-06-06| 799.72
#2024-06-07| 799.01
#2024-06-10| 798.84
#2024-06-11| 784.32
#2024-06-12| 792.42
#2024-06-13| 793.39
#2024-06-14| 788.81
#2024-06-17| 773.40
#2024-06-18| 771.72
#2024-06-19| 793.15
#2024-06-20| 802.51
#2024-06-21| 785.10
#2024-06-24| 784.24
#2024-06-25| 788.18
#2024-06-26| 783.79
#2024-06-27| 750.78
#2024-06-28| 769.62
#2024-07-01| 770.04
#2024-07-02| 785.35
#2024-07-03| 798.70
#2024-07-04| 808.72
#2024-07-05| 800.49
#2024-07-08| 788.56
#2024-07-09| 779.20
#2024-07-10| 751.68
#2024-07-11| 757.30
#2024-07-12| 755.56
#2024-07-15| 761.62
#2024-07-16| 759.15
#2024-07-17| 730.79
#2024-07-18| 736.82
#2024-07-19| 713.37
#2024-07-22| 716.03
#2024-07-23| 711.61
#2024-07-24| 720.74
#2024-07-25| 704.67
#2024-07-26| 702.35
#2024-07-29| 707.42
#2024-07-30| 690.94
#2024-07-31| 709.76
#2024-08-01| 707.95
#2024-08-02| 703.80
#2024-08-05| 680.18
#2024-08-06| 680.83
#2024-08-07| 696.55
#2024-08-08| 692.55
#2024-08-09| 699.11
#2024-08-12| 704.60
#2024-08-13| 708.14
#2024-08-14| 706.13
#2024-08-15| 712.24
#2024-08-16| 716.97
#2024-08-19| 717.32
#2024-08-20| 704.75
#2024-08-21| 704.22
#2024-08-22| 707.44
#2024-08-23| 709.51
#2024-08-26| 716.87
#2024-08-27| 742.20
#2024-08-28| 735.74
#2024-08-29| 732.74
#2024-08-30| 735.89
#2024-09-02| 735.49
#2024-09-03| 725.80
#2024-09-04| 704.87
#2024-09-05| 682.08
#2024-09-06| 681.79
#2024-09-09| 648.98
#2024-09-10| 646.23
#2024-09-11| 629.66
#2024-09-12| 631.55
#2024-09-13| 635.67
#2024-09-16| 635.92
#2024-09-17| 643.34
#2024-09-18| 644.01
#2024-09-19| 649.48
#2024-09-20| 659.34
#2024-09-23| 667.95
#2024-09-24| 700.73
#2024-09-25| 710.79
#2024-09-26| 715.13
#2024-09-27| 730.84
#2024-09-30| 738.41
#2024-10-01| 737.58
#2024-10-02| 771.41
#2024-10-03| 758.44
#2024-10-04| 787.06
#2024-10-07| 802.58
#2024-10-08| 728.55
#2024-10-09| 701.57
#2024-10-10| 730.94
#2024-10-11| 730.72
#2024-10-14| 727.66
#2024-10-15| 708.64
#2024-10-16| 703.35
#2024-10-17| 690.34
#2024-10-18| 707.00
#2024-10-21| 697.73
#2024-10-22| 703.76
#2024-10-23| 713.77
#2024-10-24| 710.65
#2024-10-25| 718.52
#2024-10-28| 713.67
#2024-10-29| 700.13
#2024-10-30| 692.13
#2024-10-31| 699.59
#2024-11-01| 704.19
#2024-11-04| 700.58
#2024-11-05| 712.67
#2024-11-06| 694.79
#2024-11-07| 699.74
#2024-11-08| 688.96
#2024-11-11| 678.11
#2024-11-12| 667.10
#2024-11-13| 664.07
#2024-11-14| 652.44
#2024-11-15| 658.40
#2024-11-18| 666.12
#2024-11-19| 666.91
#2024-11-20| 670.38
#2024-11-21| 665.17
#2024-11-22| 652.24
#2024-11-25| 654.09
#2024-11-26| 652.57
#2024-11-27| 658.17
#2024-11-28| 650.81
#2024-11-29| 654.22
#2024-12-02| 653.58
#2024-12-03| 665.53
#2024-12-04| 680.65
#2024-12-05| 673.78
#2024-12-06| 678.70
#2024-12-09| 691.28
#2024-12-10| 681.44
#2024-12-11| 682.85
#2024-12-12| 680.59
#2024-12-13| 671.68
#2024-12-16| 672.49
#2024-12-17| 670.12
#2024-12-18| 672.36
#2024-12-19| 666.11
#2024-12-20| 653.24
#2024-12-23| 660.76
#2024-12-24| 671.59
#2024-12-25| 671.59
#2024-12-26| 671.50
#2024-12-27| 673.80
#2024-12-30| 672.78
#2024-12-31| 683.38
#2025-01-01| 683.38
#2025-01-02| 669.60
#2025-01-03| 675.67
#2025-01-06| 677.81
#2025-01-07| 672.38
#2025-01-08| 667.54
#2025-01-09| 658.35
#2025-01-10| 651.26
#2025-01-13| 652.66
#2025-01-14| 659.51
#2025-01-15| 660.21
#2025-01-16| 665.85
#2025-01-17| 662.11
#2025-01-20| 654.09
#2025-01-21| 651.36
#2025-01-22| 647.04
#2025-01-23| 646.78
#2025-01-24| 655.29
#2025-01-27| 662.26
#2025-01-28| 656.24
#2025-01-29| 656.17
#2025-01-30| 656.21
#2025-01-31| 656.16
#2025-02-03| 650.02
#2025-02-04| 661.45
#2025-02-05| 655.95
#2025-02-06| 663.71
#2025-02-07| 663.46
#2025-02-10| 662.50
#2025-02-11| 658.31
#2025-02-12| 664.61
#2025-02-13| 657.27
#2025-02-14| 659.54
#2025-02-17| 656.08
#2025-02-18| 654.10
#2025-02-19| 649.97
#2025-02-20| 647.02
#2025-02-21| 642.06
#2025-02-24| 644.09
#2025-02-25| 644.34
#2025-02-26| 646.70
#2025-02-27| 643.62
#2025-02-28| 637.41
#2025-03-03| 642.57
#2025-03-04| 634.86
#2025-03-05| 642.62
#2025-03-06| 643.27
#2025-03-07| 646.98
#2025-03-10| 650.59
#2025-03-11| 649.68
#2025-03-12| 649.16
#2025-03-13| 653.11
#2025-03-14| 654.80
#2025-03-17| 660.18
#2025-03-18| 666.79
#2025-03-19| 665.68
#2025-03-20| 662.74
#2025-03-21| 656.98
#2025-03-24| 660.12
#2025-03-25| 656.25
#2025-03-26| 657.18
#2025-03-27| 661.77
#2025-03-28| 655.05
#2025-03-31| 656.13
#2025-04-01| 665.93
#2025-04-02| 663.55
#2025-04-03| 661.05
#2025-04-04| 661.60
#2025-04-07| 587.94
#2025-04-08| 603.80
#2025-04-09| 594.21
#2025-04-10| 595.05
#2025-04-11| 600.43
#2025-04-14| 614.76
#2025-04-15| 619.94
#2025-04-16| 616.53
#2025-04-17| 621.25
#2025-04-18| 620.88
#2025-04-21| 617.95
#2025-04-22| 622.36
#2025-04-23| 626.77
#2025-04-24| 623.11
#2025-04-25| 622.24
#2025-04-28| 617.08
#2025-04-29| 615.36
#2025-04-30| 621.79
#2025-05-01| 621.60
#2025-05-02| 624.17
#2025-05-05| 624.17
#2025-05-06| 624.73
#2025-05-07| 632.14
#2025-05-08| 629.54
#2025-05-09| 635.22
#2025-05-12| 648.60
#2025-05-13| 646.98
#2025-05-14| 659.13
#2025-05-15| 652.00
#2025-05-16| 646.99
#2025-05-19| 650.72
#2025-05-20| 659.08
#2025-05-21| 669.44
#2025-05-22| 664.81
#2025-05-23| 671.11
#2025-05-26| 671.87
#2025-05-27| 672.16
#2025-05-28| 677.42
#2025-05-29| 678.62
#2025-05-30| 672.56
#2025-06-02| 662.28
#2025-06-03| 672.35
#2025-06-04| 682.13
#2025-06-05| 679.30
#2025-06-06| 677.55
#2025-06-09| 673.82
#2025-06-10| 682.43
#2025-06-11| 691.73
#2025-06-12| 690.49
#2025-06-13| 700.12
#2025-06-16| 698.71
#2025-06-17| 687.14
#2025-06-18| 679.22
#2025-06-19| 665.17
#2025-06-20| 667.01
#2025-06-23| 668.40
#2025-06-24| 667.47
#2025-06-25| 667.70
#2025-06-26| 652.28
#2025-06-27| 655.01
#2025-06-30| 652.59
#2025-07-01| 652.18
#2025-07-02| 665.12
#2025-07-03| 664.90
#2025-07-04| 665.66
#2025-07-07| 662.43
#2025-07-08| 666.08
#2025-07-09| 667.39
#2025-07-10| 675.28
#2025-07-11| 679.29
#2025-07-14| 693.59
#2025-07-15| 691.11
#2025-07-16| 688.44
#2025-07-17| 684.46
#2025-07-18| 691.05
#2025-07-21| 715.53
#2025-07-22| 734.11
#2025-07-23| 736.00
#2025-07-24| 743.25
#2025-07-25| 737.29
#2025-07-28| 725.33
#2025-07-29| 733.77
#2025-07-30| 749.29
#2025-07-31| 730.89
#2025-08-01| 711.92
#2025-08-04| 719.04
#2025-08-05| 721.66
#2025-08-06| 735.92
#2025-08-07| 740.87
#2025-08-08| 739.40
#2025-08-11| 739.82
#2025-08-12| 753.31
#2025-08-13| 755.68
#2025-08-14| 751.49
#2025-08-15| 749.03
#2025-08-18| 735.52
#2025-08-19| 734.26
#2025-08-20| 732.77
#2025-08-21| 739.29
#2025-08-22| 731.59
#2025-08-25| 734.74
#2025-08-26| 727.72
#2025-08-27| 721.56
#2025-08-28| 719.21
#2025-08-29| 726.25
#2025-09-01| 734.96
#2025-09-02| 732.96
#2025-09-03| 734.00
#2025-09-04| 726.43
#2025-09-05| 736.36
#2025-09-08| 745.37
#2025-09-09| 733.97
#2025-09-10| 737.75
#2025-09-11| 737.73
#2025-09-12| 731.86
#2025-09-15| 739.41
#2025-09-16| 739.89
#2025-09-17| 747.99
#2025-09-18| 732.69
#2025-09-19| 736.40
#2025-09-22| 723.72
#2025-09-23| 721.01
#2025-09-24| 720.89
#2025-09-25| 717.47
#2025-09-26| 719.98
#2025-09-29| 727.97
#2025-09-30| 718.50
#2025-10-01| 718.37
#2025-10-02| 729.59
#2025-10-03| 729.47
#2025-10-06| 728.35
#2025-10-07| 728.32
#2025-10-08| 728.23
#2025-10-09| 739.92
#2025-10-10| 743.05
#2025-10-13| 744.07
#2025-10-14| 740.57
#2025-10-15| 749.32
#2025-10-16| 766.02
#2025-10-17| 752.22
#2025-10-20| 774.40
#2025-10-21| 777.47
#2025-10-22| 775.89
#2025-10-23| 784.99
#2025-10-24| 785.67
#2025-10-27| 790.20
#2025-10-28| 788.93
#2025-10-29| 788.92
#2025-10-30| 787.04
#2025-10-31| 778.77
#2025-11-03| 799.54
#2025-11-04| 799.44
#2025-11-05| 803.65
#2025-11-06| 816.10
#2025-11-07| 821.13
#2025-11-10| 838.25
#2025-11-11| 834.68
#2025-11-12| 848.47
#2025-11-13| 838.52
#2025-11-14| 824.19
#2025-11-17| 828.31
#2025-11-18| 815.21
#2025-11-19| 829.15
#2025-11-20| 821.59
#2025-11-21| 797.74
#2025-11-24| 798.30
#2025-11-25| 800.58
#2025-11-26| 798.61
#2025-11-27| 803.50
#2025-11-28| 796.44
#2025-12-01| 802.71
#2025-12-02| 813.17
#2025-12-03| 809.29
#2025-12-04| 809.57
#2025-12-05| 811.89
#2025-12-08| 798.06
#2025-12-09| 779.32
#2025-12-10| 772.06
#2025-12-11| 768.96
#2025-12-12| 770.20
#2025-12-15| 767.94
#2025-12-16| 760.49
#2025-12-17| 763.67
#2025-12-18| 773.99
#2025-12-19| 773.51
#2025-12-22| 773.16
#2025-12-23| 775.40
#2025-12-24| 773.95
#2025-12-25| 774.28
#2025-12-26| 774.38
#2025-12-29| 779.70
#2025-12-30| 789.89
#2025-12-31| 784.23
#2026-01-01| 784.23
#2026-01-02| 795.09
#2026-01-05| 778.91
#2026-01-06| 790.95
#2026-01-07| 790.87
#2026-01-08| 792.34
#2026-01-09| 796.58
#2026-01-12| 793.61
#2026-01-13| 800.91
#2026-01-14| 809.00
#2026-01-15| 808.24
#2026-01-16| 802.74
#2026-01-19| 808.64
#2026-01-20| 808.89
#2026-01-21| 814.88
#2026-01-22| 832.79
#2026-01-23| 824.94
#2026-01-26| 850.33
#2026-01-27| 848.42
#2026-01-28| 880.71
#2026-01-29| 887.74
#2026-01-30| 875.75