Table Data - Nasdaq China Energy Large Mid Cap NTR Index
| Title | Nasdaq China Energy Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQCN60LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-09-29 to 2026-02-04 |
| Last Updated | 2026-02-04 10:43 PM CST |
| Notes | For more information about this series, see: NQCN60LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-09-29 | 539.45 |
| 2006-10-02 | 539.45 |
| 2006-10-03 | 536.93 |
| 2006-10-04 | 520.99 |
| 2006-10-05 | 527.15 |
| 2006-10-06 | 529.32 |
| 2006-10-09 | 525.32 |
| 2006-10-10 | 527.82 |
| 2006-10-11 | 529.88 |
| 2006-10-12 | 532.86 |
| 2006-10-13 | 539.35 |
| 2006-10-16 | 548.12 |
| 2006-10-17 | 549.87 |
| 2006-10-18 | 551.33 |
| 2006-10-19 | 550.71 |
| 2006-10-20 | 556.44 |
| 2006-10-23 | 551.83 |
| 2006-10-24 | 556.09 |
| 2006-10-25 | 558.06 |
| 2006-10-26 | 563.60 |
| 2006-10-27 | 556.21 |
| 2006-10-30 | 556.45 |
| 2006-10-31 | 561.36 |
| 2006-11-01 | 564.74 |
| 2006-11-02 | 565.07 |
| 2006-11-03 | 564.03 |
| 2006-11-06 | 571.00 |
| 2006-11-07 | 572.85 |
| 2006-11-08 | 573.50 |
| 2006-11-09 | 584.73 |
| 2006-11-10 | 588.46 |
| 2006-11-13 | 588.59 |
| 2006-11-14 | 586.43 |
| 2006-11-15 | 586.30 |
| 2006-11-16 | 586.35 |
| 2006-11-17 | 585.93 |
| 2006-11-20 | 585.06 |
| 2006-11-21 | 587.06 |
| 2006-11-22 | 613.07 |
| 2006-11-23 | . |
| 2006-11-24 | 621.67 |
| 2006-11-27 | 620.02 |
| 2006-11-28 | 593.53 |
| 2006-11-29 | 612.12 |
| 2006-11-30 | 627.84 |
| 2006-12-01 | 629.68 |
| 2006-12-04 | 631.03 |
| 2006-12-05 | 642.95 |
| 2006-12-06 | 642.55 |
| 2006-12-07 | 641.39 |
| 2006-12-08 | 637.38 |
| 2006-12-11 | 648.01 |
| 2006-12-12 | 645.19 |
| 2006-12-13 | 639.64 |
| 2006-12-14 | 647.88 |
| 2006-12-15 | 656.86 |
| 2006-12-18 | 661.69 |
| 2006-12-19 | 649.71 |
| 2006-12-20 | 658.12 |
| 2006-12-21 | 658.98 |
| 2006-12-22 | 659.33 |
| 2006-12-25 | . |
| 2006-12-26 | 659.17 |
| 2006-12-27 | 685.77 |
| 2006-12-28 | 700.76 |
| 2006-12-29 | 703.05 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 709.15 |
| 2007-01-04 | 685.13 |
| 2007-01-05 | 678.03 |
| 2007-01-08 | 661.30 |
| 2007-01-09 | 664.90 |
| 2007-01-10 | 643.20 |
| 2007-01-11 | 628.07 |
| 2007-01-12 | 626.20 |
| 2007-01-15 | . |
| 2007-01-16 | 631.99 |
| 2007-01-17 | 610.28 |
| 2007-01-18 | 618.05 |
| 2007-01-19 | 622.35 |
| 2007-01-22 | 632.26 |
| 2007-01-23 | 629.62 |
| 2007-01-24 | 638.98 |
| 2007-01-25 | 636.29 |
| 2007-01-26 | 621.79 |
| 2007-01-29 | 623.21 |
| 2007-01-30 | 626.80 |
| 2007-01-31 | 621.61 |
| 2007-02-01 | 621.44 |
| 2007-02-02 | 620.18 |
| 2007-02-05 | 621.76 |
| 2007-02-06 | 619.36 |
| 2007-02-07 | 624.63 |
| 2007-02-08 | 622.77 |
| 2007-02-09 | 622.77 |
| 2007-02-12 | 619.73 |
| 2007-02-13 | 610.98 |
| 2007-02-14 | 612.47 |
| 2007-02-15 | 617.75 |
| 2007-02-16 | 617.29 |
| 2007-02-19 | . |
| 2007-02-20 | 617.26 |
| 2007-02-21 | 618.40 |
| 2007-02-22 | 621.47 |
| 2007-02-23 | 619.70 |
| 2007-02-26 | 618.31 |
| 2007-02-27 | 607.62 |
| 2007-02-28 | 591.77 |
| 2007-03-01 | 579.55 |
| 2007-03-02 | 583.09 |
| 2007-03-05 | 558.24 |
| 2007-03-06 | 572.00 |
| 2007-03-07 | 567.74 |
| 2007-03-08 | 582.93 |
| 2007-03-09 | 585.34 |
| 2007-03-12 | 586.16 |
| 2007-03-13 | 578.99 |
| 2007-03-14 | 567.93 |
| 2007-03-15 | 574.08 |
| 2007-03-16 | 569.37 |
| 2007-03-19 | 572.80 |
| 2007-03-20 | 570.53 |
| 2007-03-21 | 572.95 |
| 2007-03-22 | 583.21 |
| 2007-03-23 | 592.58 |
| 2007-03-26 | 601.35 |
| 2007-03-27 | 605.50 |
| 2007-03-28 | 604.74 |
| 2007-03-29 | 615.92 |
| 2007-03-30 | 620.82 |
| 2007-04-02 | 619.32 |
| 2007-04-03 | 624.11 |
| 2007-04-04 | 628.65 |
| 2007-04-05 | 628.65 |
| 2007-04-06 | . |
| 2007-04-09 | 628.53 |
| 2007-04-10 | 631.65 |
| 2007-04-11 | 640.52 |
| 2007-04-12 | 633.74 |
| 2007-04-13 | 631.35 |
| 2007-04-16 | 636.40 |
| 2007-04-17 | 633.60 |
| 2007-04-18 | 628.91 |
| 2007-04-19 | 612.07 |
| 2007-04-20 | 623.07 |
| 2007-04-23 | 623.26 |
| 2007-04-24 | 624.70 |
| 2007-04-25 | 620.86 |
| 2007-04-26 | 627.70 |
| 2007-04-27 | 622.33 |
| 2007-04-30 | 618.84 |
| 2007-05-01 | 618.75 |
| 2007-05-02 | 618.05 |
| 2007-05-03 | 623.85 |
| 2007-05-04 | 666.86 |
| 2007-05-07 | 668.68 |
| 2007-05-08 | 665.13 |
| 2007-05-09 | 665.54 |
| 2007-05-10 | 661.32 |
| 2007-05-11 | 657.32 |
| 2007-05-14 | 697.58 |
| 2007-05-15 | 690.99 |
| 2007-05-16 | 698.21 |
| 2007-05-17 | 702.36 |
| 2007-05-18 | 701.18 |
| 2007-05-21 | 706.11 |
| 2007-05-22 | 711.46 |
| 2007-05-23 | 708.23 |
| 2007-05-24 | 708.21 |
| 2007-05-25 | 695.19 |
| 2007-05-28 | . |
| 2007-05-29 | 701.72 |
| 2007-05-30 | 687.66 |
| 2007-05-31 | 723.95 |
| 2007-06-01 | 720.62 |
| 2007-06-04 | 730.30 |
| 2007-06-05 | 757.40 |
| 2007-06-06 | 752.04 |
| 2007-06-07 | 752.06 |
| 2007-06-08 | 744.98 |
| 2007-06-11 | 746.32 |
| 2007-06-12 | 746.78 |
| 2007-06-13 | 739.16 |
| 2007-06-14 | 757.21 |
| 2007-06-15 | 769.70 |
| 2007-06-18 | 794.48 |
| 2007-06-19 | 794.50 |
| 2007-06-20 | 820.95 |
| 2007-06-21 | 833.47 |
| 2007-06-22 | 820.52 |
| 2007-06-25 | 804.40 |
| 2007-06-26 | 796.66 |
| 2007-06-27 | 788.05 |
| 2007-06-28 | 804.13 |
| 2007-06-29 | 800.46 |
| 2007-07-02 | 800.70 |
| 2007-07-03 | 835.62 |
| 2007-07-04 | . |
| 2007-07-05 | 834.90 |
| 2007-07-06 | 840.78 |
| 2007-07-09 | 852.17 |
| 2007-07-10 | 856.16 |
| 2007-07-11 | 841.64 |
| 2007-07-12 | 844.40 |
| 2007-07-13 | 852.15 |
| 2007-07-16 | 843.39 |
| 2007-07-17 | 849.45 |
| 2007-07-18 | 825.30 |
| 2007-07-19 | 824.70 |
| 2007-07-20 | 838.82 |
| 2007-07-23 | 845.19 |
| 2007-07-24 | 846.41 |
| 2007-07-25 | 831.90 |
| 2007-07-26 | 831.91 |
| 2007-07-27 | 806.42 |
| 2007-07-30 | 799.08 |
| 2007-07-31 | 815.80 |
| 2007-08-01 | 787.67 |
| 2007-08-02 | 786.30 |
| 2007-08-03 | 785.61 |
| 2007-08-06 | 757.15 |
| 2007-08-07 | 748.85 |
| 2007-08-08 | 776.09 |
| 2007-08-09 | 772.73 |
| 2007-08-10 | 740.23 |
| 2007-08-13 | 743.05 |
| 2007-08-14 | 744.73 |
| 2007-08-15 | 719.86 |
| 2007-08-16 | 689.67 |
| 2007-08-17 | 676.03 |
| 2007-08-20 | 721.68 |
| 2007-08-21 | 736.91 |
| 2007-08-22 | 750.97 |
| 2007-08-23 | 784.45 |
| 2007-08-24 | 785.23 |
| 2007-08-27 | 825.82 |
| 2007-08-28 | 810.26 |
| 2007-08-29 | 793.32 |
| 2007-08-30 | 814.05 |
| 2007-08-31 | 826.42 |
| 2007-09-03 | . |
| 2007-09-04 | 820.70 |
| 2007-09-05 | 818.03 |
| 2007-09-06 | 823.01 |
| 2007-09-07 | 837.61 |
| 2007-09-10 | 829.56 |
| 2007-09-11 | 830.02 |
| 2007-09-12 | 847.18 |
| 2007-09-13 | 844.66 |
| 2007-09-14 | 856.46 |
| 2007-09-17 | 852.88 |
| 2007-09-18 | 861.94 |
| 2007-09-19 | 915.46 |
| 2007-09-20 | 926.93 |
| 2007-09-21 | 957.68 |
| 2007-09-24 | 1039.78 |
| 2007-09-25 | 1008.56 |
| 2007-09-26 | 1008.81 |
| 2007-09-27 | 1024.50 |
| 2007-09-28 | 1066.24 |
| 2007-10-01 | 1066.10 |
| 2007-10-02 | 1088.48 |
| 2007-10-03 | 1021.77 |
| 2007-10-04 | 977.46 |
| 2007-10-05 | 1050.48 |
| 2007-10-08 | 1013.67 |
| 2007-10-09 | 1040.44 |
| 2007-10-10 | 1067.65 |
| 2007-10-11 | 1146.08 |
| 2007-10-12 | 1185.12 |
| 2007-10-15 | 1326.87 |
| 2007-10-16 | 1279.74 |
| 2007-10-17 | 1291.63 |
| 2007-10-18 | 1304.04 |
| 2007-10-19 | 1304.02 |
| 2007-10-22 | 1259.39 |
| 2007-10-23 | 1309.33 |
| 2007-10-24 | 1306.66 |
| 2007-10-25 | 1300.88 |
| 2007-10-26 | 1306.21 |
| 2007-10-29 | 1358.98 |
| 2007-10-30 | 1380.32 |
| 2007-10-31 | 1342.74 |
| 2007-11-01 | 1389.74 |
| 2007-11-02 | 1355.37 |
| 2007-11-05 | 1243.03 |
| 2007-11-06 | 1220.56 |
| 2007-11-07 | 1231.28 |
| 2007-11-08 | 1142.15 |
| 2007-11-09 | 1159.55 |
| 2007-11-12 | 1074.04 |
| 2007-11-13 | 1075.35 |
| 2007-11-14 | 1155.47 |
| 2007-11-15 | 1124.60 |
| 2007-11-16 | 1067.82 |
| 2007-11-19 | 1060.70 |
| 2007-11-20 | 1101.60 |
| 2007-11-21 | 1053.54 |
| 2007-11-22 | . |
| 2007-11-23 | 1069.26 |
| 2007-11-26 | 1137.32 |
| 2007-11-27 | 1113.44 |
| 2007-11-28 | 1105.94 |
| 2007-11-29 | 1147.90 |
| 2007-11-30 | 1155.44 |
| 2007-12-03 | 1144.55 |
| 2007-12-04 | 1146.20 |
| 2007-12-05 | 1181.62 |
| 2007-12-06 | 1196.14 |
| 2007-12-07 | 1187.87 |
| 2007-12-10 | 1149.30 |
| 2007-12-11 | 1178.30 |
| 2007-12-12 | 1138.70 |
| 2007-12-13 | 1087.03 |
| 2007-12-14 | 1068.35 |
| 2007-12-17 | 1025.28 |
| 2007-12-18 | 1023.92 |
| 2007-12-19 | 1045.46 |
| 2007-12-20 | 1042.37 |
| 2007-12-21 | 1066.48 |
| 2007-12-24 | 1098.52 |
| 2007-12-25 | . |
| 2007-12-26 | 1098.15 |
| 2007-12-27 | 1102.37 |
| 2007-12-28 | 1071.26 |
| 2007-12-31 | 1092.12 |
| 2008-01-01 | . |
| 2008-01-02 | 1075.83 |
| 2008-01-03 | 1049.42 |
| 2008-01-04 | 1113.98 |
| 2008-01-07 | 1082.12 |
| 2008-01-08 | 1076.34 |
| 2008-01-09 | 1110.46 |
| 2008-01-10 | 1088.73 |
| 2008-01-11 | 1070.99 |
| 2008-01-14 | 1033.89 |
| 2008-01-15 | 996.37 |
| 2008-01-16 | 925.46 |
| 2008-01-17 | 948.97 |
| 2008-01-18 | 935.41 |
| 2008-01-21 | . |
| 2008-01-22 | 752.72 |
| 2008-01-23 | 880.65 |
| 2008-01-24 | 840.83 |
| 2008-01-25 | 919.23 |
| 2008-01-28 | 866.64 |
| 2008-01-29 | 868.58 |
| 2008-01-30 | 842.24 |
| 2008-01-31 | 837.99 |
| 2008-02-01 | 897.36 |
| 2008-02-04 | 951.91 |
| 2008-02-05 | 958.75 |
| 2008-02-06 | 884.56 |
| 2008-02-07 | 884.69 |
| 2008-02-08 | 884.72 |
| 2008-02-11 | 841.71 |
| 2008-02-12 | 862.51 |
| 2008-02-13 | 878.57 |
| 2008-02-14 | 918.58 |
| 2008-02-15 | 937.79 |
| 2008-02-18 | . |
| 2008-02-19 | 946.23 |
| 2008-02-20 | 929.37 |
| 2008-02-21 | 937.32 |
| 2008-02-22 | 915.29 |
| 2008-02-25 | 914.98 |
| 2008-02-26 | 923.39 |
| 2008-02-27 | 957.84 |
| 2008-02-28 | 965.68 |
| 2008-02-29 | 954.52 |
| 2008-03-03 | 908.31 |
| 2008-03-04 | 868.59 |
| 2008-03-05 | 859.39 |
| 2008-03-06 | 880.46 |
| 2008-03-07 | 848.15 |
| 2008-03-10 | 853.74 |
| 2008-03-11 | 863.36 |
| 2008-03-12 | 888.14 |
| 2008-03-13 | 823.36 |
| 2008-03-14 | 814.12 |
| 2008-03-17 | 756.96 |
| 2008-03-18 | 752.01 |
| 2008-03-19 | 778.30 |
| 2008-03-20 | 715.42 |
| 2008-03-21 | . |
| 2008-03-24 | 715.27 |
| 2008-03-25 | 761.30 |
| 2008-03-26 | 764.74 |
| 2008-03-27 | 757.17 |
| 2008-03-28 | 801.77 |
| 2008-03-31 | 779.69 |
| 2008-04-01 | 784.87 |
| 2008-04-02 | 818.11 |
| 2008-04-03 | 839.07 |
| 2008-04-04 | 839.13 |
| 2008-04-07 | 859.57 |
| 2008-04-08 | 843.77 |
| 2008-04-09 | 815.72 |
| 2008-04-10 | 814.79 |
| 2008-04-11 | 843.15 |
| 2008-04-14 | 800.53 |
| 2008-04-15 | 813.57 |
| 2008-04-16 | 820.74 |
| 2008-04-17 | 851.20 |
| 2008-04-18 | 846.92 |
| 2008-04-21 | 869.30 |
| 2008-04-22 | 907.55 |
| 2008-04-23 | 930.90 |
| 2008-04-24 | 947.69 |
| 2008-04-25 | 927.54 |
| 2008-04-28 | 935.14 |
| 2008-04-29 | 948.16 |
| 2008-04-30 | 934.50 |
| 2008-05-01 | 934.66 |
| 2008-05-02 | 951.67 |
| 2008-05-05 | 957.46 |
| 2008-05-06 | 964.77 |
| 2008-05-07 | 933.69 |
| 2008-05-08 | 921.11 |
| 2008-05-09 | 909.78 |
| 2008-05-12 | 909.85 |
| 2008-05-13 | 917.86 |
| 2008-05-14 | 920.44 |
| 2008-05-15 | 930.17 |
| 2008-05-16 | 949.47 |
| 2008-05-19 | 962.18 |
| 2008-05-20 | 935.98 |
| 2008-05-21 | 972.85 |
| 2008-05-22 | 958.79 |
| 2008-05-23 | 924.23 |
| 2008-05-26 | . |
| 2008-05-27 | 914.54 |
| 2008-05-28 | 898.12 |
| 2008-05-29 | 896.45 |
| 2008-05-30 | 919.55 |
| 2008-06-02 | 945.86 |
| 2008-06-03 | 917.52 |
| 2008-06-04 | 896.69 |
| 2008-06-05 | 897.98 |
| 2008-06-06 | 918.90 |
| 2008-06-09 | 919.01 |
| 2008-06-10 | 879.04 |
| 2008-06-11 | 872.89 |
| 2008-06-12 | 866.65 |
| 2008-06-13 | 843.74 |
| 2008-06-16 | 866.06 |
| 2008-06-17 | 875.69 |
| 2008-06-18 | 907.18 |
| 2008-06-19 | 879.10 |
| 2008-06-20 | 876.73 |
| 2008-06-23 | 876.25 |
| 2008-06-24 | 869.15 |
| 2008-06-25 | 884.97 |
| 2008-06-26 | 874.20 |
| 2008-06-27 | 859.16 |
| 2008-06-30 | 870.68 |
| 2008-07-01 | 870.54 |
| 2008-07-02 | 871.40 |
| 2008-07-03 | 841.53 |
| 2008-07-04 | . |
| 2008-07-07 | 865.00 |
| 2008-07-08 | 835.23 |
| 2008-07-09 | 852.04 |
| 2008-07-10 | 851.09 |
| 2008-07-11 | 856.38 |
| 2008-07-14 | 853.62 |
| 2008-07-15 | 824.67 |
| 2008-07-16 | 817.98 |
| 2008-07-17 | 833.98 |
| 2008-07-18 | 828.59 |
| 2008-07-21 | 844.33 |
| 2008-07-22 | 847.87 |
| 2008-07-23 | 866.83 |
| 2008-07-24 | 853.99 |
| 2008-07-25 | 830.03 |
| 2008-07-28 | 833.39 |
| 2008-07-29 | 825.66 |
| 2008-07-30 | 842.41 |
| 2008-07-31 | 852.90 |
| 2008-08-01 | 856.58 |
| 2008-08-04 | 845.70 |
| 2008-08-05 | 817.65 |
| 2008-08-06 | 817.65 |
| 2008-08-07 | 818.93 |
| 2008-08-08 | 815.36 |
| 2008-08-11 | 809.00 |
| 2008-08-12 | 788.34 |
| 2008-08-13 | 791.45 |
| 2008-08-14 | 816.03 |
| 2008-08-15 | 799.86 |
| 2008-08-18 | 786.11 |
| 2008-08-19 | 764.74 |
| 2008-08-20 | 796.61 |
| 2008-08-21 | 783.18 |
| 2008-08-22 | 783.20 |
| 2008-08-25 | 810.46 |
| 2008-08-26 | 813.42 |
| 2008-08-27 | 838.33 |
| 2008-08-28 | 825.72 |
| 2008-08-29 | 830.60 |
| 2008-09-01 | . |
| 2008-09-02 | 812.23 |
| 2008-09-03 | 779.82 |
| 2008-09-04 | 771.33 |
| 2008-09-05 | 754.80 |
| 2008-09-08 | 783.26 |
| 2008-09-09 | 761.71 |
| 2008-09-10 | 732.97 |
| 2008-09-11 | 704.26 |
| 2008-09-12 | 703.59 |
| 2008-09-15 | 703.92 |
| 2008-09-16 | 657.46 |
| 2008-09-17 | 622.68 |
| 2008-09-18 | 620.04 |
| 2008-09-19 | 701.96 |
| 2008-09-22 | 729.68 |
| 2008-09-23 | 703.88 |
| 2008-09-24 | 716.06 |
| 2008-09-25 | 716.61 |
| 2008-09-26 | 699.87 |
| 2008-09-29 | 657.81 |
| 2008-09-30 | 658.27 |
| 2008-10-01 | 658.10 |
| 2008-10-02 | 668.62 |
| 2008-10-03 | 637.39 |
| 2008-10-06 | 587.94 |
| 2008-10-07 | 587.71 |
| 2008-10-08 | 506.41 |
| 2008-10-09 | 521.95 |
| 2008-10-10 | 480.94 |
| 2008-10-13 | 534.80 |
| 2008-10-14 | 570.72 |
| 2008-10-15 | 534.03 |
| 2008-10-16 | 506.58 |
| 2008-10-17 | 484.85 |
| 2008-10-20 | 520.85 |
| 2008-10-21 | 526.05 |
| 2008-10-22 | 487.25 |
| 2008-10-23 | 455.87 |
| 2008-10-24 | 407.52 |
| 2008-10-27 | 347.66 |
| 2008-10-28 | 378.72 |
| 2008-10-29 | 405.15 |
| 2008-10-30 | 483.59 |
| 2008-10-31 | 479.81 |
| 2008-11-03 | 490.97 |
| 2008-11-04 | 475.12 |
| 2008-11-05 | 500.49 |
| 2008-11-06 | 450.53 |
| 2008-11-07 | 460.49 |
| 2008-11-10 | 499.68 |
| 2008-11-11 | 477.98 |
| 2008-11-12 | 476.34 |
| 2008-11-13 | 450.51 |
| 2008-11-14 | 467.39 |
| 2008-11-17 | 464.98 |
| 2008-11-18 | 442.94 |
| 2008-11-19 | 442.97 |
| 2008-11-20 | 422.43 |
| 2008-11-21 | 428.08 |
| 2008-11-24 | 426.59 |
| 2008-11-25 | 448.22 |
| 2008-11-26 | 469.01 |
| 2008-11-27 | . |
| 2008-11-28 | 504.40 |
| 2008-12-01 | 514.51 |
| 2008-12-02 | 478.99 |
| 2008-12-03 | 489.55 |
| 2008-12-04 | 480.52 |
| 2008-12-05 | 479.66 |
| 2008-12-08 | 519.18 |
| 2008-12-09 | 525.38 |
| 2008-12-10 | 569.85 |
| 2008-12-11 | 579.08 |
| 2008-12-12 | 539.45 |
| 2008-12-15 | 550.23 |
| 2008-12-16 | 553.42 |
| 2008-12-17 | 581.42 |
| 2008-12-18 | 575.62 |
| 2008-12-19 | 562.10 |
| 2008-12-22 | 545.12 |
| 2008-12-23 | 513.12 |
| 2008-12-24 | 506.67 |
| 2008-12-25 | . |
| 2008-12-26 | 506.69 |
| 2008-12-29 | 522.15 |
| 2008-12-30 | 533.98 |
| 2008-12-31 | 538.52 |
| 2009-01-01 | . |
| 2009-01-02 | 568.11 |
| 2009-01-05 | 606.41 |
| 2009-01-06 | 608.80 |
| 2009-01-07 | 585.36 |
| 2009-01-08 | 549.85 |
| 2009-01-09 | 550.46 |
| 2009-01-12 | 524.37 |
| 2009-01-13 | 506.50 |
| 2009-01-14 | 517.59 |
| 2009-01-15 | 491.59 |
| 2009-01-16 | 489.34 |
| 2009-01-19 | . |
| 2009-01-20 | 488.34 |
| 2009-01-21 | 473.15 |
| 2009-01-22 | 476.38 |
| 2009-01-23 | 466.87 |
| 2009-01-26 | 466.89 |
| 2009-01-27 | 466.69 |
| 2009-01-28 | 466.76 |
| 2009-01-29 | 487.59 |
| 2009-01-30 | 485.51 |
| 2009-02-02 | 472.86 |
| 2009-02-03 | 472.77 |
| 2009-02-04 | 490.17 |
| 2009-02-05 | 499.75 |
| 2009-02-06 | 521.38 |
| 2009-02-09 | 530.57 |
| 2009-02-10 | 542.20 |
| 2009-02-11 | 523.87 |
| 2009-02-12 | 507.79 |
| 2009-02-13 | 523.25 |
| 2009-02-16 | . |
| 2009-02-17 | 493.15 |
| 2009-02-18 | 492.85 |
| 2009-02-19 | 496.00 |
| 2009-02-20 | 483.01 |
| 2009-02-23 | 499.66 |
| 2009-02-24 | 483.03 |
| 2009-02-25 | 486.78 |
| 2009-02-26 | 475.11 |
| 2009-02-27 | 472.12 |
| 2009-03-02 | 445.04 |
| 2009-03-03 | 440.65 |
| 2009-03-04 | 453.30 |
| 2009-03-05 | 446.75 |
| 2009-03-06 | 433.27 |
| 2009-03-09 | 433.52 |
| 2009-03-10 | 455.16 |
| 2009-03-11 | 465.59 |
| 2009-03-12 | 463.42 |
| 2009-03-13 | 485.94 |
| 2009-03-16 | 498.39 |
| 2009-03-17 | 492.81 |
| 2009-03-18 | 502.49 |
| 2009-03-19 | 510.98 |
| 2009-03-20 | 506.89 |
| 2009-03-23 | 541.07 |
| 2009-03-24 | 554.16 |
| 2009-03-25 | 548.77 |
| 2009-03-26 | 573.55 |
| 2009-03-27 | 573.33 |
| 2009-03-30 | 538.15 |
| 2009-03-31 | 541.04 |
| 2009-04-01 | 549.47 |
| 2009-04-02 | 577.47 |
| 2009-04-03 | 582.59 |
| 2009-04-06 | 597.44 |
| 2009-04-07 | 584.49 |
| 2009-04-08 | 563.16 |
| 2009-04-09 | 580.02 |
| 2009-04-10 | . |
| 2009-04-13 | 580.01 |
| 2009-04-14 | 612.82 |
| 2009-04-15 | 629.95 |
| 2009-04-16 | 615.74 |
| 2009-04-17 | 623.21 |
| 2009-04-20 | 631.64 |
| 2009-04-21 | 610.08 |
| 2009-04-22 | 593.75 |
| 2009-04-23 | 611.38 |
| 2009-04-24 | 615.86 |
| 2009-04-27 | 600.43 |
| 2009-04-28 | 584.79 |
| 2009-04-29 | 600.36 |
| 2009-04-30 | 621.28 |
| 2009-05-01 | 621.29 |
| 2009-05-04 | 670.89 |
| 2009-05-05 | 680.62 |
| 2009-05-06 | 682.54 |
| 2009-05-07 | 692.11 |
| 2009-05-08 | 708.19 |
| 2009-05-11 | 696.34 |
| 2009-05-12 | 690.02 |
| 2009-05-13 | 714.89 |
| 2009-05-14 | 683.65 |
| 2009-05-15 | 695.52 |
| 2009-05-18 | 700.81 |
| 2009-05-19 | 733.08 |
| 2009-05-20 | 735.91 |
| 2009-05-21 | 731.46 |
| 2009-05-22 | 717.60 |
| 2009-05-25 | . |
| 2009-05-26 | 698.93 |
| 2009-05-27 | 733.68 |
| 2009-05-28 | 733.69 |
| 2009-05-29 | 746.34 |
| 2009-06-01 | 791.86 |
| 2009-06-02 | 764.44 |
| 2009-06-03 | 771.47 |
| 2009-06-04 | 758.79 |
| 2009-06-05 | 782.02 |
| 2009-06-08 | 764.81 |
| 2009-06-09 | 752.20 |
| 2009-06-10 | 774.38 |
| 2009-06-11 | 773.72 |
| 2009-06-12 | 772.77 |
| 2009-06-15 | 748.06 |
| 2009-06-16 | 723.83 |
| 2009-06-17 | 711.84 |
| 2009-06-18 | 701.04 |
| 2009-06-19 | 708.34 |
| 2009-06-22 | 711.45 |
| 2009-06-23 | 681.93 |
| 2009-06-24 | 696.50 |
| 2009-06-25 | 707.12 |
| 2009-06-26 | 725.33 |
| 2009-06-29 | 718.22 |
| 2009-06-30 | 719.09 |
| 2009-07-01 | 719.08 |
| 2009-07-02 | 711.97 |
| 2009-07-03 | . |
| 2009-07-06 | 699.87 |
| 2009-07-07 | 691.50 |
| 2009-07-08 | 680.83 |
| 2009-07-09 | 696.17 |
| 2009-07-10 | 690.77 |
| 2009-07-13 | 671.36 |
| 2009-07-14 | 701.25 |
| 2009-07-15 | 715.03 |
| 2009-07-16 | 719.11 |
| 2009-07-17 | 734.09 |
| 2009-07-20 | 760.73 |
| 2009-07-21 | 760.90 |
| 2009-07-22 | 764.18 |
| 2009-07-23 | 786.79 |
| 2009-07-24 | 796.18 |
| 2009-07-27 | 805.89 |
| 2009-07-28 | 821.04 |
| 2009-07-29 | 785.80 |
| 2009-07-30 | 778.01 |
| 2009-07-31 | 794.73 |
| 2009-08-03 | 812.77 |
| 2009-08-04 | 806.83 |
| 2009-08-05 | 795.89 |
| 2009-08-06 | 817.09 |
| 2009-08-07 | 784.45 |
| 2009-08-10 | 800.93 |
| 2009-08-11 | 802.83 |
| 2009-08-12 | 767.20 |
| 2009-08-13 | 783.90 |
| 2009-08-14 | 784.85 |
| 2009-08-17 | 745.98 |
| 2009-08-18 | 752.13 |
| 2009-08-19 | 745.84 |
| 2009-08-20 | 767.89 |
| 2009-08-21 | 766.69 |
| 2009-08-24 | 785.11 |
| 2009-08-25 | 784.80 |
| 2009-08-26 | 784.79 |
| 2009-08-27 | 773.83 |
| 2009-08-28 | 764.78 |
| 2009-08-31 | 744.04 |
| 2009-09-01 | 748.96 |
| 2009-09-02 | 739.76 |
| 2009-09-03 | 752.19 |
| 2009-09-04 | 767.89 |
| 2009-09-07 | . |
| 2009-09-08 | 794.88 |
| 2009-09-09 | 785.79 |
| 2009-09-10 | 794.63 |
| 2009-09-11 | 803.65 |
| 2009-09-14 | 792.40 |
| 2009-09-15 | 787.15 |
| 2009-09-16 | 808.18 |
| 2009-09-17 | 813.57 |
| 2009-09-18 | 806.64 |
| 2009-09-21 | 799.10 |
| 2009-09-22 | 806.79 |
| 2009-09-23 | 806.96 |
| 2009-09-24 | 782.37 |
| 2009-09-25 | 777.16 |
| 2009-09-28 | 765.99 |
| 2009-09-29 | 779.18 |
| 2009-09-30 | 768.35 |
| 2009-10-01 | 768.35 |
| 2009-10-02 | 748.61 |
| 2009-10-05 | 761.43 |
| 2009-10-06 | 784.86 |
| 2009-10-07 | 803.70 |
| 2009-10-08 | 810.63 |
| 2009-10-09 | 817.08 |
| 2009-10-12 | 808.99 |
| 2009-10-13 | 827.73 |
| 2009-10-14 | 861.21 |
| 2009-10-15 | 867.84 |
| 2009-10-16 | 863.55 |
| 2009-10-19 | 889.12 |
| 2009-10-20 | 886.66 |
| 2009-10-21 | 873.94 |
| 2009-10-22 | 871.12 |
| 2009-10-23 | 905.16 |
| 2009-10-26 | 905.16 |
| 2009-10-27 | 885.02 |
| 2009-10-28 | 859.57 |
| 2009-10-29 | 828.74 |
| 2009-10-30 | 847.83 |
| 2009-11-02 | 838.67 |
| 2009-11-03 | 820.99 |
| 2009-11-04 | 842.95 |
| 2009-11-05 | 845.49 |
| 2009-11-06 | 864.11 |
| 2009-11-09 | 876.03 |
| 2009-11-10 | 877.31 |
| 2009-11-11 | 887.36 |
| 2009-11-12 | 880.41 |
| 2009-11-13 | 878.85 |
| 2009-11-16 | 887.08 |
| 2009-11-17 | 890.43 |
| 2009-11-18 | 891.40 |
| 2009-11-19 | 886.37 |
| 2009-11-20 | 877.66 |
| 2009-11-23 | 880.84 |
| 2009-11-24 | 866.62 |
| 2009-11-25 | 884.48 |
| 2009-11-26 | . |
| 2009-11-27 | 827.38 |
| 2009-11-30 | 844.26 |
| 2009-12-01 | 854.94 |
| 2009-12-02 | 866.84 |
| 2009-12-03 | 871.98 |
| 2009-12-04 | 868.22 |
| 2009-12-07 | 861.46 |
| 2009-12-08 | 850.50 |
| 2009-12-09 | 842.90 |
| 2009-12-10 | 844.49 |
| 2009-12-11 | 852.97 |
| 2009-12-14 | 869.48 |
| 2009-12-15 | 861.12 |
| 2009-12-16 | 848.98 |
| 2009-12-17 | 843.85 |
| 2009-12-18 | 834.55 |
| 2009-12-21 | 827.23 |
| 2009-12-22 | 827.06 |
| 2009-12-23 | 836.94 |
| 2009-12-24 | 849.81 |
| 2009-12-25 | . |
| 2009-12-28 | 853.10 |
| 2009-12-29 | 851.94 |
| 2009-12-30 | 844.95 |
| 2009-12-31 | 858.80 |
| 2010-01-01 | . |
| 2010-01-04 | 856.26 |
| 2010-01-05 | 895.71 |
| 2010-01-06 | 905.26 |
| 2010-01-07 | 901.37 |
| 2010-01-08 | 903.74 |
| 2010-01-11 | 914.40 |
| 2010-01-12 | 911.97 |
| 2010-01-13 | 877.89 |
| 2010-01-14 | 871.56 |
| 2010-01-15 | 863.04 |
| 2010-01-18 | . |
| 2010-01-19 | 866.35 |
| 2010-01-20 | 854.65 |
| 2010-01-21 | 834.84 |
| 2010-01-22 | 823.04 |
| 2010-01-25 | 815.45 |
| 2010-01-26 | 788.49 |
| 2010-01-27 | 786.27 |
| 2010-01-28 | 801.35 |
| 2010-01-29 | 784.75 |
| 2010-02-01 | 789.55 |
| 2010-02-02 | 795.77 |
| 2010-02-03 | 834.76 |
| 2010-02-04 | 818.78 |
| 2010-02-05 | 780.06 |
| 2010-02-08 | 764.92 |
| 2010-02-09 | 785.22 |
| 2010-02-10 | 798.07 |
| 2010-02-11 | 810.28 |
| 2010-02-12 | 804.53 |
| 2010-02-15 | . |
| 2010-02-16 | 804.54 |
| 2010-02-17 | 816.55 |
| 2010-02-18 | 809.57 |
| 2010-02-19 | 785.91 |
| 2010-02-22 | 810.28 |
| 2010-02-23 | 819.88 |
| 2010-02-24 | 806.36 |
| 2010-02-25 | 797.25 |
| 2010-02-26 | 812.47 |
| 2010-03-01 | 822.16 |
| 2010-03-02 | 820.59 |
| 2010-03-03 | 827.08 |
| 2010-03-04 | 816.96 |
| 2010-03-05 | 829.03 |
| 2010-03-08 | 849.81 |
| 2010-03-09 | 847.99 |
| 2010-03-10 | 850.96 |
| 2010-03-11 | 852.85 |
| 2010-03-12 | 856.60 |
| 2010-03-15 | 845.94 |
| 2010-03-16 | 840.89 |
| 2010-03-17 | 859.43 |
| 2010-03-18 | 853.67 |
| 2010-03-19 | 856.04 |
| 2010-03-22 | 834.23 |
| 2010-03-23 | 836.40 |
| 2010-03-24 | 839.85 |
| 2010-03-25 | 830.20 |
| 2010-03-26 | 840.05 |
| 2010-03-29 | 849.66 |
| 2010-03-30 | 858.46 |
| 2010-03-31 | 854.09 |
| 2010-04-01 | 870.61 |
| 2010-04-02 | . |
| 2010-04-05 | 870.74 |
| 2010-04-06 | 870.81 |
| 2010-04-07 | 897.37 |
| 2010-04-08 | 882.31 |
| 2010-04-09 | 901.72 |
| 2010-04-12 | 902.07 |
| 2010-04-13 | 891.91 |
| 2010-04-14 | 889.14 |
| 2010-04-15 | 898.01 |
| 2010-04-16 | 893.30 |
| 2010-04-19 | 863.57 |
| 2010-04-20 | 879.43 |
| 2010-04-21 | 877.59 |
| 2010-04-22 | 875.77 |
| 2010-04-23 | 869.76 |
| 2010-04-26 | 889.23 |
| 2010-04-27 | 876.20 |
| 2010-04-28 | 860.97 |
| 2010-04-29 | 855.12 |
| 2010-04-30 | 874.76 |
| 2010-05-03 | 866.11 |
| 2010-05-04 | 865.21 |
| 2010-05-05 | 834.24 |
| 2010-05-06 | 822.10 |
| 2010-05-07 | 813.55 |
| 2010-05-10 | 839.04 |
| 2010-05-11 | 836.03 |
| 2010-05-12 | 833.93 |
| 2010-05-13 | 844.71 |
| 2010-05-14 | 833.03 |
| 2010-05-17 | 810.32 |
| 2010-05-18 | 815.50 |
| 2010-05-19 | 788.69 |
| 2010-05-20 | 786.16 |
| 2010-05-21 | 786.04 |
| 2010-05-24 | 798.23 |
| 2010-05-25 | 761.22 |
| 2010-05-26 | 771.87 |
| 2010-05-27 | 794.99 |
| 2010-05-28 | 818.92 |
| 2010-05-31 | . |
| 2010-06-01 | 805.17 |
| 2010-06-02 | 797.43 |
| 2010-06-03 | 820.41 |
| 2010-06-04 | 816.21 |
| 2010-06-07 | 795.06 |
| 2010-06-08 | 798.86 |
| 2010-06-09 | 809.01 |
| 2010-06-10 | 817.91 |
| 2010-06-11 | 832.61 |
| 2010-06-14 | 845.33 |
| 2010-06-15 | 848.10 |
| 2010-06-16 | 848.15 |
| 2010-06-17 | 857.19 |
| 2010-06-18 | 860.83 |
| 2010-06-21 | 892.97 |
| 2010-06-22 | 885.03 |
| 2010-06-23 | 882.90 |
| 2010-06-24 | 871.78 |
| 2010-06-25 | 866.75 |
| 2010-06-28 | 876.23 |
| 2010-06-29 | 851.93 |
| 2010-06-30 | 852.19 |
| 2010-07-01 | 851.28 |
| 2010-07-02 | 828.41 |
| 2010-07-05 | . |
| 2010-07-06 | 841.17 |
| 2010-07-07 | 822.98 |
| 2010-07-08 | 827.46 |
| 2010-07-09 | 842.76 |
| 2010-07-12 | 845.01 |
| 2010-07-13 | 837.35 |
| 2010-07-14 | 833.32 |
| 2010-07-15 | 815.54 |
| 2010-07-16 | 811.04 |
| 2010-07-19 | 807.80 |
| 2010-07-20 | 820.54 |
| 2010-07-21 | 837.65 |
| 2010-07-22 | 840.68 |
| 2010-07-23 | 851.46 |
| 2010-07-26 | 847.88 |
| 2010-07-27 | 857.01 |
| 2010-07-28 | 859.30 |
| 2010-07-29 | 857.30 |
#2010-07-30| 854.81
#2010-08-02| 874.76
#2010-08-03| 872.43
#2010-08-04| 876.13
#2010-08-05| 875.05
#2010-08-06| 877.62
#2010-08-09| 876.33
#2010-08-10| 858.45
#2010-08-11| 849.54
#2010-08-12| 836.61
#2010-08-13| 839.04
#2010-08-16| 844.00
#2010-08-17| 845.04
#2010-08-18| 839.45
#2010-08-19| 852.34
#2010-08-20| 854.02
#2010-08-23| 846.97
#2010-08-24| 838.54
#2010-08-25| 836.30
#2010-08-26| 835.84
#2010-08-27| 835.61
#2010-08-30| 847.46
#2010-08-31| 844.11
#2010-09-01| 847.29
#2010-09-02| 857.39
#2010-09-03| 859.17
#2010-09-06| .
#2010-09-07| 872.16
#2010-09-08| 867.04
#2010-09-09| 877.34
#2010-09-10| 884.88
#2010-09-13| 907.53
#2010-09-14| 906.56
#2010-09-15| 909.15
#2010-09-16| 898.67
#2010-09-17| 908.04
#2010-09-20| 909.78
#2010-09-21| 912.44
#2010-09-22| 910.80
#2010-09-23| 910.69
#2010-09-24| 915.27
#2010-09-27| 928.44
#2010-09-28| 916.55
#2010-09-29| 936.89
#2010-09-30| 937.90
#2010-10-01| 938.48
#2010-10-04| 978.26
#2010-10-05| 983.53
#2010-10-06| 991.54
#2010-10-07| 988.06
#2010-10-08| 979.44
#2010-10-11|1009.11
#2010-10-12|1001.88
#2010-10-13|1008.77
#2010-10-14|1031.66
#2010-10-15|1027.60
#2010-10-18|1011.20
#2010-10-19|1022.22
#2010-10-20| 999.67
#2010-10-21|1003.21
#2010-10-22| 991.77
#2010-10-25|1008.04
#2010-10-26|1017.65
#2010-10-27| 984.99
#2010-10-28| 987.48
#2010-10-29| 988.77
#2010-11-01|1016.51
#2010-11-02|1018.99
#2010-11-03|1039.48
#2010-11-04|1046.08
#2010-11-05|1073.00
#2010-11-08|1081.91
#2010-11-09|1064.89
#2010-11-10|1056.26
#2010-11-11|1086.63
#2010-11-12|1060.98
#2010-11-15|1040.26
#2010-11-16|1024.17
#2010-11-17| 994.37
#2010-11-18|1019.23
#2010-11-19|1032.72
#2010-11-22|1041.25
#2010-11-23|1010.08
#2010-11-24|1013.45
#2010-11-25| .
#2010-11-26|1006.17
#2010-11-29|1023.02
#2010-11-30|1011.47
#2010-12-01|1020.62
#2010-12-02|1045.88
#2010-12-03|1048.74
#2010-12-06|1056.36
#2010-12-07|1067.78
#2010-12-08|1046.20
#2010-12-09|1053.62
#2010-12-10|1048.11
#2010-12-13|1063.64
#2010-12-14|1070.94
#2010-12-15|1039.80
#2010-12-16|1030.38
#2010-12-17|1026.18
#2010-12-20|1031.70
#2010-12-21|1056.91
#2010-12-22|1062.72
#2010-12-23|1058.54
#2010-12-24| .
#2010-12-27|1055.22
#2010-12-28|1039.11
#2010-12-29|1062.86
#2010-12-30|1060.35
#2010-12-31|1074.78
#2011-01-03|1101.42
#2011-01-04|1100.34
#2011-01-05|1089.95
#2011-01-06|1097.63
#2011-01-07|1083.37
#2011-01-10|1084.08
#2011-01-11|1100.15
#2011-01-12|1118.61
#2011-01-13|1126.44
#2011-01-14|1119.24
#2011-01-17| .
#2011-01-18|1115.88
#2011-01-19|1141.12
#2011-01-20|1118.78
#2011-01-21|1100.36
#2011-01-24|1098.22
#2011-01-25|1096.29
#2011-01-26|1102.07
#2011-01-27|1110.01
#2011-01-28|1074.60
#2011-01-31|1084.79
#2011-02-01|1105.53
#2011-02-02|1116.80
#2011-02-03|1116.96
#2011-02-04|1116.81
#2011-02-07|1080.57
#2011-02-08|1084.94
#2011-02-09|1048.05
#2011-02-10|1021.03
#2011-02-11|1034.95
#2011-02-14|1057.59
#2011-02-15|1043.00
#2011-02-16|1061.49
#2011-02-17|1075.83
#2011-02-18|1085.57
#2011-02-21| .
#2011-02-22|1078.17
#2011-02-23|1063.20
#2011-02-24|1047.05
#2011-02-25|1061.21
#2011-02-28|1073.77
#2011-03-01|1087.88
#2011-03-02|1075.68
#2011-03-03|1074.63
#2011-03-04|1084.35
#2011-03-07|1093.35
#2011-03-08|1112.21
#2011-03-09|1106.61
#2011-03-10|1097.52
#2011-03-11|1074.91
#2011-03-14|1088.16
#2011-03-15|1055.25
#2011-03-16|1061.85
#2011-03-17|1057.22
#2011-03-18|1048.48
#2011-03-21|1079.06
#2011-03-22|1103.47
#2011-03-23|1110.20
#2011-03-24|1122.89
#2011-03-25|1134.93
#2011-03-28|1119.32
#2011-03-29|1135.91
#2011-03-30|1162.92
#2011-03-31|1170.96
#2011-04-01|1203.14
#2011-04-04|1215.23
#2011-04-05|1215.43
#2011-04-06|1211.32
#2011-04-07|1216.03
#2011-04-08|1218.04
#2011-04-11|1219.43
#2011-04-12|1182.03
#2011-04-13|1183.36
#2011-04-14|1173.31
#2011-04-15|1174.50
#2011-04-18|1156.82
#2011-04-19|1139.64
#2011-04-20|1164.96
#2011-04-21|1185.67
#2011-04-22| .
#2011-04-25|1184.96
#2011-04-26|1171.91
#2011-04-27|1163.62
#2011-04-28|1139.95
#2011-04-29|1134.14
#2011-05-02|1134.42
#2011-05-03|1128.25
#2011-05-04|1104.87
#2011-05-05|1085.60
#2011-05-06|1072.80
#2011-05-09|1090.92
#2011-05-10|1091.09
#2011-05-11|1105.34
#2011-05-12|1091.49
#2011-05-13|1096.32
#2011-05-16|1073.95
#2011-05-17|1071.15
#2011-05-18|1081.77
#2011-05-19|1093.90
#2011-05-20|1091.30
#2011-05-23|1071.41
#2011-05-24|1076.88
#2011-05-25|1082.03
#2011-05-26|1103.97
#2011-05-27|1130.25
#2011-05-30| .
#2011-05-31|1160.10
#2011-06-01|1154.74
#2011-06-02|1134.39
#2011-06-03|1121.33
#2011-06-06|1121.15
#2011-06-07|1120.72
#2011-06-08|1116.75
#2011-06-09|1121.49
#2011-06-10|1109.96
#2011-06-13|1109.33
#2011-06-14|1101.31
#2011-06-15|1091.72
#2011-06-16|1087.03
#2011-06-17|1076.77
#2011-06-20|1076.15
#2011-06-21|1091.29
#2011-06-22|1087.07
#2011-06-23|1085.06
#2011-06-24|1096.25
#2011-06-27|1092.26
#2011-06-28|1101.76
#2011-06-29|1107.52
#2011-06-30|1122.30
#2011-07-01|1122.25
#2011-07-04| .
#2011-07-05|1137.35
#2011-07-06|1131.75
#2011-07-07|1127.22
#2011-07-08|1145.50
#2011-07-11|1126.51
#2011-07-12|1084.95
#2011-07-13|1099.94
#2011-07-14|1107.04
#2011-07-15|1107.14
#2011-07-18|1100.45
#2011-07-19|1107.92
#2011-07-20|1098.55
#2011-07-21|1079.50
#2011-07-22|1101.61
#2011-07-25|1080.86
#2011-07-26|1090.17
#2011-07-27|1088.65
#2011-07-28|1087.74
#2011-07-29|1076.88
#2011-08-01|1090.04
#2011-08-02|1075.71
#2011-08-03|1048.10
#2011-08-04|1030.84
#2011-08-05| 983.49
#2011-08-08| 949.93
#2011-08-09| 878.16
#2011-08-10| 908.00
#2011-08-11| 897.91
#2011-08-12| 894.99
#2011-08-15| 935.03
#2011-08-16| 940.78
#2011-08-17| 939.12
#2011-08-18| 918.95
#2011-08-19| 883.86
#2011-08-22| 892.04
#2011-08-23| 922.76
#2011-08-24| 906.91
#2011-08-25| 930.07
#2011-08-26| 911.39
#2011-08-29| 946.68
#2011-08-30| 972.57
#2011-08-31|1000.06
#2011-09-01| 999.18
#2011-09-02| 971.05
#2011-09-05| .
#2011-09-06| 933.50
#2011-09-07| 954.99
#2011-09-08| 951.96
#2011-09-09| 946.86
#2011-09-12| 906.29
#2011-09-13| 905.94
#2011-09-14| 912.86
#2011-09-15| 925.05
#2011-09-16| 946.09
#2011-09-19| 919.61
#2011-09-20| 920.66
#2011-09-21| 908.75
#2011-09-22| 854.75
#2011-09-23| 855.08
#2011-09-26| 848.55
#2011-09-27| 902.60
#2011-09-28| 925.79
#2011-09-29| 926.26
#2011-09-30| 919.25
#2011-10-03| 883.28
#2011-10-04| 844.01
#2011-10-05| 844.29
#2011-10-06| 886.86
#2011-10-07| 898.10
#2011-10-10| 893.53
#2011-10-11| 902.45
#2011-10-12| 905.03
#2011-10-13| 921.82
#2011-10-14| 905.58
#2011-10-17| 935.81
#2011-10-18| 902.08
#2011-10-19| 916.98
#2011-10-20| 893.64
#2011-10-21| 892.76
#2011-10-24| 935.93
#2011-10-25| 964.88
#2011-10-26| 971.56
#2011-10-27|1015.22
#2011-10-28|1007.29
#2011-10-31| 998.49
#2011-11-01| 968.02
#2011-11-02| 984.59
#2011-11-03| 950.94
#2011-11-04|1001.17
#2011-11-07| 995.09
#2011-11-08|1005.94
#2011-11-09|1033.97
#2011-11-10| 993.07
#2011-11-11|1020.95
#2011-11-14|1040.74
#2011-11-15|1028.42
#2011-11-16|1007.89
#2011-11-17|1001.45
#2011-11-18| 982.28
#2011-11-21| 969.43
#2011-11-22| 967.13
#2011-11-23| 942.62
#2011-11-24| .
#2011-11-25| 923.52
#2011-11-28| 941.08
#2011-11-29| 950.47
#2011-11-30| 943.87
#2011-12-01|1008.30
#2011-12-02|1001.93
#2011-12-05|1009.67
#2011-12-06| 995.63
#2011-12-07|1004.92
#2011-12-08| 993.36
#2011-12-09| 960.04
#2011-12-12| 961.99
#2011-12-13| 957.10
#2011-12-14| 949.45
#2011-12-15| 919.75
#2011-12-16| 925.11
#2011-12-19| 914.63
#2011-12-20| 918.64
#2011-12-21| 939.60
#2011-12-22| 934.12
#2011-12-23| 952.58
#2011-12-26| .
#2011-12-27| 952.59
#2011-12-28| 955.49
#2011-12-29| 953.43
#2011-12-30| 952.21
#2012-01-02| .
#2012-01-03| 992.75
#2012-01-04| 993.63
#2012-01-05|1012.02
#2012-01-06|1034.94
#2012-01-09|1050.92
#2012-01-10|1048.53
#2012-01-11|1058.40
#2012-01-12|1042.41
#2012-01-13|1051.14
#2012-01-16| .
#2012-01-17|1079.59
#2012-01-18|1088.99
#2012-01-19|1081.04
#2012-01-20|1080.62
#2012-01-23|1080.77
#2012-01-24|1080.82
#2012-01-25|1080.52
#2012-01-26|1100.47
#2012-01-27|1099.65
#2012-01-30|1088.52
#2012-01-31|1102.43
#2012-02-01|1105.41
#2012-02-02|1136.52
#2012-02-03|1135.25
#2012-02-06|1125.73
#2012-02-07|1131.47
#2012-02-08|1153.55
#2012-02-09|1157.29
#2012-02-10|1141.03
#2012-02-13|1149.54
#2012-02-14|1143.78
#2012-02-15|1161.57
#2012-02-16|1156.90
#2012-02-17|1171.03
#2012-02-20| .
#2012-02-21|1129.04
#2012-02-22|1145.11
#2012-02-23|1136.68
#2012-02-24|1132.07
#2012-02-27|1124.62
#2012-02-28|1151.90
#2012-02-29|1156.75
#2012-03-01|1142.95
#2012-03-02|1149.68
#2012-03-05|1128.79
#2012-03-06|1109.51
#2012-03-07|1103.46
#2012-03-08|1117.70
#2012-03-09|1132.54
#2012-03-12|1126.76
#2012-03-13|1144.77
#2012-03-14|1136.21
#2012-03-15|1126.83
#2012-03-16|1121.29
#2012-03-19|1121.69
#2012-03-20|1100.28
#2012-03-21|1101.05
#2012-03-22|1092.98
#2012-03-23|1088.06
#2012-03-26|1094.37
#2012-03-27|1111.03
#2012-03-28|1088.22
#2012-03-29|1061.27
#2012-03-30|1071.80
#2012-04-02|1068.42
#2012-04-03|1077.11
#2012-04-04|1077.01
#2012-04-05|1069.79
#2012-04-06| .
#2012-04-09|1069.64
#2012-04-10|1053.30
#2012-04-11|1038.59
#2012-04-12|1048.07
#2012-04-13|1065.72
#2012-04-16|1057.03
#2012-04-17|1053.17
#2012-04-18|1076.14
#2012-04-19|1091.03
#2012-04-20|1085.24
#2012-04-23|1067.79
#2012-04-24|1066.25
#2012-04-25|1070.55
#2012-04-26|1081.43
#2012-04-27|1094.21
#2012-04-30|1110.13
#2012-05-01|1110.10
#2012-05-02|1113.34
#2012-05-03|1103.25
#2012-05-04|1088.31
#2012-05-07|1051.30
#2012-05-08|1043.72
#2012-05-09|1028.23
#2012-05-10|1013.70
#2012-05-11| 999.02
#2012-05-14| 980.96
#2012-05-15| 990.81
#2012-05-16| 956.50
#2012-05-17| 961.81
#2012-05-18| 959.25
#2012-05-21| 959.01
#2012-05-22| 967.82
#2012-05-23| 958.47
#2012-05-24| 955.43
#2012-05-25| 965.84
#2012-05-28| .
#2012-05-29| 982.45
#2012-05-30| 964.45
#2012-05-31| 955.87
#2012-06-01| 945.20
#2012-06-04| 927.07
#2012-06-05| 923.41
#2012-06-06| 950.04
#2012-06-07| 964.01
#2012-06-08| 971.29
#2012-06-11| 997.47
#2012-06-12| 988.89
#2012-06-13| 999.51
#2012-06-14| 987.98
#2012-06-15|1016.54
#2012-06-18|1025.60
#2012-06-19|1018.32
#2012-06-20|1025.77
#2012-06-21|1003.50
#2012-06-22| 974.56
#2012-06-25| 962.95
#2012-06-26| 963.86
#2012-06-27| 964.57
#2012-06-28| 966.88
#2012-06-29| 992.59
#2012-07-02| 992.48
#2012-07-03|1000.78
#2012-07-04| .
#2012-07-05| 997.95
#2012-07-06| 989.38
#2012-07-09| 960.72
#2012-07-10| 962.11
#2012-07-11| 969.41
#2012-07-12| 953.83
#2012-07-13| 958.75
#2012-07-16| 963.90
#2012-07-17| 985.69
#2012-07-18| 975.01
#2012-07-19| 997.71
#2012-07-20|1007.18
#2012-07-23| 981.12
#2012-07-24| 959.20
#2012-07-25| 951.55
#2012-07-26| 953.47
#2012-07-27| 972.58
#2012-07-30| 985.52
#2012-07-31|1000.56
#2012-08-01| 999.18
#2012-08-02| 989.18
#2012-08-03| 979.29
#2012-08-06|1000.50
#2012-08-07|1010.34
#2012-08-08|1013.53
#2012-08-09|1020.32
#2012-08-10|1016.12
#2012-08-13|1008.61
#2012-08-14|1010.96
#2012-08-15|1000.39
#2012-08-16|1000.93
#2012-08-17|1015.35
#2012-08-20|1014.76
#2012-08-21|1003.83
#2012-08-22| 986.59
#2012-08-23| 996.35
#2012-08-24| 985.14
#2012-08-27| 984.62
#2012-08-28| 983.98
#2012-08-29| 984.41
#2012-08-30| 980.54
#2012-08-31| 973.22
#2012-09-03| .
#2012-09-04| 966.96
#2012-09-05| 950.71
#2012-09-06| 955.56
#2012-09-07| 974.55
#2012-09-10| 976.44
#2012-09-11| 987.29
#2012-09-12| 999.54
#2012-09-13| 999.61
#2012-09-14|1035.63
#2012-09-17|1050.37
#2012-09-18|1040.51
#2012-09-19|1055.68
#2012-09-20|1032.80
#2012-09-21|1041.79
#2012-09-24|1037.80
#2012-09-25|1038.62
#2012-09-26|1029.60
#2012-09-27|1045.55
#2012-09-28|1047.85
#2012-10-01|1047.73
#2012-10-02|1047.62
#2012-10-03|1041.35
#2012-10-04|1031.87
#2012-10-05|1039.45
#2012-10-08|1029.59
#2012-10-09|1046.94
#2012-10-10|1052.42
#2012-10-11|1065.93
#2012-10-12|1070.75
#2012-10-15|1072.71
#2012-10-16|1083.16
#2012-10-17|1095.66
#2012-10-18|1103.56
#2012-10-19|1114.73
#2012-10-22|1114.12
#2012-10-23|1114.12
#2012-10-24|1093.29
#2012-10-25|1098.02
#2012-10-26|1087.19
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1097.01
#2012-11-01|1102.42
#2012-11-02|1115.47
#2012-11-05|1104.09
#2012-11-06|1107.07
#2012-11-07|1117.88
#2012-11-08|1089.83
#2012-11-09|1080.27
#2012-11-12|1085.10
#2012-11-13|1066.35
#2012-11-14|1082.20
#2012-11-15|1063.27
#2012-11-16|1071.39
#2012-11-19|1080.81
#2012-11-20|1084.57
#2012-11-21|1091.05
#2012-11-22| .
#2012-11-23|1108.66
#2012-11-26|1100.90
#2012-11-27|1098.80
#2012-11-28|1086.50
#2012-11-29|1096.37
#2012-11-30|1111.58
#2012-12-03|1097.01
#2012-12-04|1106.08
#2012-12-05|1126.11
#2012-12-06|1127.14
#2012-12-07|1132.99
#2012-12-10|1140.88
#2012-12-11|1144.00
#2012-12-12|1150.23
#2012-12-13|1146.36
#2012-12-14|1151.88
#2012-12-17|1135.62
#2012-12-18|1140.37
#2012-12-19|1153.67
#2012-12-20|1157.29
#2012-12-21|1155.02
#2012-12-24|1150.98
#2012-12-25|1150.98
#2012-12-26|1151.01
#2012-12-27|1150.54
#2012-12-28|1156.24
#2012-12-31|1153.30
#2013-01-01|1153.30
#2013-01-02|1184.84
#2013-01-03|1190.96
#2013-01-04|1188.25
#2013-01-07|1178.64
#2013-01-08|1160.93
#2013-01-09|1154.14
#2013-01-10|1156.07
#2013-01-11|1146.10
#2013-01-14|1155.29
#2013-01-15|1148.32
#2013-01-16|1141.01
#2013-01-17|1138.00
#2013-01-18|1162.45
#2013-01-21|1161.54
#2013-01-22|1163.53
#2013-01-23|1156.65
#2013-01-24|1145.32
#2013-01-25|1149.81
#2013-01-28|1151.10
#2013-01-29|1160.59
#2013-01-30|1170.59
#2013-01-31|1154.71
#2013-02-01|1155.27
#2013-02-04|1150.12
#2013-02-05|1113.18
#2013-02-06|1117.39
#2013-02-07|1115.17
#2013-02-08|1107.40
#2013-02-11|1107.29
#2013-02-12|1107.37
#2013-02-13|1107.27
#2013-02-14|1118.17
#2013-02-15|1124.04
#2013-02-18|1119.49
#2013-02-19|1110.62
#2013-02-20|1123.96
#2013-02-21|1111.62
#2013-02-22|1105.47
#2013-02-25|1107.10
#2013-02-26|1090.17
#2013-02-27|1089.54
#2013-02-28|1106.04
#2013-03-01|1097.73
#2013-03-04|1081.27
#2013-03-05|1084.76
#2013-03-06|1094.95
#2013-03-07|1093.60
#2013-03-08|1108.19
#2013-03-11|1106.77
#2013-03-12|1097.22
#2013-03-13|1080.16
#2013-03-14|1083.50
#2013-03-15|1083.20
#2013-03-18|1068.06
#2013-03-19|1064.00
#2013-03-20|1077.07
#2013-03-21|1072.77
#2013-03-22|1067.34
#2013-03-25|1087.91
#2013-03-26|1091.52
#2013-03-27|1098.00
#2013-03-28|1092.26
#2013-03-29|1092.26
#2013-04-01|1092.12
#2013-04-02|1099.43
#2013-04-03|1093.40
#2013-04-04|1093.22
#2013-04-05|1051.02
#2013-04-08|1051.15
#2013-04-09|1061.38
#2013-04-10|1061.24
#2013-04-11|1062.57
#2013-04-12|1055.62
#2013-04-15|1027.32
#2013-04-16|1010.25
#2013-04-17| 997.18
#2013-04-18| 991.41
#2013-04-19|1013.39
#2013-04-22|1014.94
#2013-04-23|1000.12
#2013-04-24|1017.45
#2013-04-25|1037.62
#2013-04-26|1041.42
#2013-04-29|1036.65
#2013-04-30|1044.98
#2013-05-01|1045.06
#2013-05-02|1026.06
#2013-05-03|1023.69
#2013-05-06|1039.83
#2013-05-07|1054.59
#2013-05-08|1074.66
#2013-05-09|1072.34
#2013-05-10|1076.55
#2013-05-13|1056.03
#2013-05-14|1051.29
#2013-05-15|1056.96
#2013-05-16|1042.98
#2013-05-17|1043.10
#2013-05-20|1057.54
#2013-05-21|1053.09
#2013-05-22|1044.88
#2013-05-23|1016.32
#2013-05-24|1012.37
#2013-05-27|1015.10
#2013-05-28|1027.58
#2013-05-29|1012.55
#2013-05-30|1013.89
#2013-05-31|1002.12
#2013-06-03| 998.60
#2013-06-04|1002.95
#2013-06-05| 996.95
#2013-06-06| 982.03
#2013-06-07| 977.53
#2013-06-10| 973.58
#2013-06-11| 958.65
#2013-06-12| 958.58
#2013-06-13| 931.74
#2013-06-14| 932.41
#2013-06-17| 961.59
#2013-06-18| 966.16
#2013-06-19| 955.20
#2013-06-20| 920.91
#2013-06-21| 908.26
#2013-06-24| 878.12
#2013-06-25| 877.61
#2013-06-26| 892.75
#2013-06-27| 908.53
#2013-06-28| 934.48
#2013-07-01| 934.60
#2013-07-02| 937.31
#2013-07-03| 913.67
#2013-07-04| 931.88
#2013-07-05| 941.07
#2013-07-08| 940.11
#2013-07-09| 945.70
#2013-07-10| 956.05
#2013-07-11| 985.43
#2013-07-12| 980.52
#2013-07-15| 974.44
#2013-07-16| 975.06
#2013-07-17| 981.73
#2013-07-18| 986.21
#2013-07-19| 987.51
#2013-07-22| 991.24
#2013-07-23|1019.66
#2013-07-24|1015.03
#2013-07-25|1009.92
#2013-07-26|1010.78
#2013-07-29| 993.87
#2013-07-30| 998.41
#2013-07-31| 989.81
#2013-08-01| 999.83
#2013-08-02|1003.70
#2013-08-05|1001.58
#2013-08-06| 991.88
#2013-08-07| 972.07
#2013-08-08| 973.11
#2013-08-09| 982.23
#2013-08-12|1011.47
#2013-08-13|1022.33
#2013-08-14|1022.35
#2013-08-15|1026.02
#2013-08-16|1019.04
#2013-08-19|1027.15
#2013-08-20|1002.65
#2013-08-21|1019.05
#2013-08-22|1021.68
#2013-08-23|1019.87
#2013-08-26|1031.09
#2013-08-27|1024.81
#2013-08-28|1002.37
#2013-08-29|1007.76
#2013-08-30|1003.11
#2013-09-02|1023.50
#2013-09-03|1036.25
#2013-09-04|1038.15
#2013-09-05|1052.59
#2013-09-06|1057.25
#2013-09-09|1073.37
#2013-09-10|1077.28
#2013-09-11|1063.95
#2013-09-12|1061.30
#2013-09-13|1061.38
#2013-09-16|1076.45
#2013-09-17|1068.30
#2013-09-18|1063.55
#2013-09-19|1077.24
#2013-09-20|1077.33
#2013-09-23|1071.30
#2013-09-24|1058.63
#2013-09-25|1057.57
#2013-09-26|1054.50
#2013-09-27|1062.50
#2013-09-30|1049.06
#2013-10-01|1049.25
#2013-10-02|1048.44
#2013-10-03|1066.62
#2013-10-04|1066.98
#2013-10-07|1060.08
#2013-10-08|1074.22
#2013-10-09|1073.19
#2013-10-10|1063.48
#2013-10-11|1076.13
#2013-10-14|1076.10
#2013-10-15|1083.17
#2013-10-16|1084.01
#2013-10-17|1079.07
#2013-10-18|1087.35
#2013-10-21|1085.09
#2013-10-22|1084.46
#2013-10-23|1061.35
#2013-10-24|1053.02
#2013-10-25|1040.43
#2013-10-28|1048.85
#2013-10-29|1061.76
#2013-10-30|1085.61
#2013-10-31|1089.39
#2013-11-01|1086.02
#2013-11-04|1081.22
#2013-11-05|1077.53
#2013-11-06|1080.30
#2013-11-07|1073.38
#2013-11-08|1063.56
#2013-11-11|1079.38
#2013-11-12|1074.30
#2013-11-13|1047.39
#2013-11-14|1057.13
#2013-11-15|1085.37
#2013-11-18|1134.99
#2013-11-19|1145.51
#2013-11-20|1148.47
#2013-11-21|1139.04
#2013-11-22|1142.48
#2013-11-25|1132.89
#2013-11-26|1117.35
#2013-11-27|1120.78
#2013-11-28|1119.37
#2013-11-29|1127.75
#2013-12-02|1130.74
#2013-12-03|1124.58
#2013-12-04|1112.96
#2013-12-05|1119.07
#2013-12-06|1116.11
#2013-12-09|1115.14
#2013-12-10|1119.92
#2013-12-11|1096.52
#2013-12-12|1088.66
#2013-12-13|1089.32
#2013-12-16|1071.84
#2013-12-17|1054.28
#2013-12-18|1058.61
#2013-12-19|1045.63
#2013-12-20|1038.69
#2013-12-23|1044.13
#2013-12-24|1054.66
#2013-12-25|1054.66
#2013-12-26|1054.57
#2013-12-27|1054.41
#2013-12-30|1052.33
#2013-12-31|1059.85
#2014-01-01|1059.85
#2014-01-02|1055.09
#2014-01-03|1022.00
#2014-01-06|1017.82
#2014-01-07|1009.01
#2014-01-08|1015.04
#2014-01-09|1002.12
#2014-01-10|1000.00
#2014-01-13|1006.20
#2014-01-14|1003.85
#2014-01-15|1008.63
#2014-01-16|1011.20
#2014-01-17|1024.65
#2014-01-20|1026.91
#2014-01-21|1015.58
#2014-01-22|1011.91
#2014-01-23| 996.94
#2014-01-24| 989.69
#2014-01-27| 966.02
#2014-01-28| 959.80
#2014-01-29| 957.59
#2014-01-30| 951.75
#2014-01-31| 951.78
#2014-02-03| 951.83
#2014-02-04| 916.46
#2014-02-05| 917.29
#2014-02-06| 926.28
#2014-02-07| 939.52
#2014-02-10| 940.94
#2014-02-11| 965.69
#2014-02-12| 984.30
#2014-02-13| 969.79
#2014-02-14| 976.91
#2014-02-17| 984.32
#2014-02-18| 978.11
#2014-02-19| 976.81
#2014-02-20| 997.99
#2014-02-21| 996.10
#2014-02-24| 978.56
#2014-02-25| 982.52
#2014-02-26|1000.31
#2014-02-27|1025.88
#2014-02-28|1021.74
#2014-03-03|1009.61
#2014-03-04|1019.49
#2014-03-05|1001.28
#2014-03-06|1007.89
#2014-03-07|1014.46
#2014-03-10| 993.44
#2014-03-11| 981.89
#2014-03-12| 966.17
#2014-03-13| 956.38
#2014-03-14| 957.23
#2014-03-17| 958.69
#2014-03-18| 955.69
#2014-03-19| 963.38
#2014-03-20| 947.65
#2014-03-21| 968.20
#2014-03-24| 996.81
#2014-03-25| 986.99
#2014-03-26| 995.88
#2014-03-27|1002.35
#2014-03-28|1007.66
#2014-03-31| 991.26
#2014-04-01|1000.89
#2014-04-02|1002.18
#2014-04-03|1007.07
#2014-04-04|1014.01
#2014-04-07|1018.60
#2014-04-08|1028.02
#2014-04-09|1041.42
#2014-04-10|1055.59
#2014-04-11|1050.02
#2014-04-14|1050.53
#2014-04-15|1025.20
#2014-04-16|1028.43
#2014-04-17|1037.74
#2014-04-18|1037.73
#2014-04-21|1037.79
#2014-04-22|1051.80
#2014-04-23|1041.16
#2014-04-24|1041.52
#2014-04-25|1031.27
#2014-04-28|1033.97
#2014-04-29|1040.55
#2014-04-30|1031.62
#2014-05-01|1031.60
#2014-05-02|1029.95
#2014-05-05|1017.39
#2014-05-06|1017.42
#2014-05-07|1005.69
#2014-05-08|1021.01
#2014-05-09|1021.05
#2014-05-12|1034.46
#2014-05-13|1051.53
#2014-05-14|1062.37
#2014-05-15|1056.59
#2014-05-16|1056.88
#2014-05-19|1056.82
#2014-05-20|1056.72
#2014-05-21|1068.92
#2014-05-22|1088.54
#2014-05-23|1089.42
#2014-05-26|1083.69
#2014-05-27|1084.85
#2014-05-28|1095.34
#2014-05-29|1084.85
#2014-05-30|1076.35
#2014-06-02|1076.23
#2014-06-03|1095.68
#2014-06-04|1090.42
#2014-06-05|1090.81
#2014-06-06|1092.91
#2014-06-09|1097.01
#2014-06-10|1116.76
#2014-06-11|1111.63
#2014-06-12|1113.48
#2014-06-13|1127.44
#2014-06-16|1131.91
#2014-06-17|1130.88
#2014-06-18|1136.54
#2014-06-19|1139.36
#2014-06-20|1140.87
#2014-06-23|1119.00
#2014-06-24|1109.73
#2014-06-25|1108.19
#2014-06-26|1135.52
#2014-06-27|1136.57
#2014-06-30|1140.42
#2014-07-01|1140.47
#2014-07-02|1148.20
#2014-07-03|1141.30
#2014-07-04|1131.36
#2014-07-07|1126.95
#2014-07-08|1132.51
#2014-07-09|1115.31
#2014-07-10|1121.22
#2014-07-11|1121.13
#2014-07-14|1124.17
#2014-07-15|1133.24
#2014-07-16|1137.69
#2014-07-17|1144.04
#2014-07-18|1138.28
#2014-07-21|1131.41
#2014-07-22|1160.17
#2014-07-23|1183.99
#2014-07-24|1186.67
#2014-07-25|1185.73
#2014-07-28|1176.89
#2014-07-29|1166.66
#2014-07-30|1175.09
#2014-07-31|1162.95
#2014-08-01|1151.96
#2014-08-04|1158.13
#2014-08-05|1153.35
#2014-08-06|1154.64
#2014-08-07|1150.99
#2014-08-08|1165.08
#2014-08-11|1185.14
#2014-08-12|1193.32
#2014-08-13|1206.32
#2014-08-14|1196.82
#2014-08-15|1199.58
#2014-08-18|1210.94
#2014-08-19|1221.77
#2014-08-20|1212.77
#2014-08-21|1208.60
#2014-08-22|1218.11
#2014-08-25|1240.07
#2014-08-26|1246.08
#2014-08-27|1242.50
#2014-08-28|1225.90
#2014-08-29|1243.47
#2014-09-01|1252.52
#2014-09-02|1245.58
#2014-09-03|1277.91
#2014-09-04|1276.99
#2014-09-05|1269.10
#2014-09-08|1273.52
#2014-09-09|1273.51
#2014-09-10|1233.07
#2014-09-11|1217.20
#2014-09-12|1205.46
#2014-09-15|1173.46
#2014-09-16|1163.84
#2014-09-17|1189.24
#2014-09-18|1172.34
#2014-09-19|1165.95
#2014-09-22|1148.28
#2014-09-23|1141.67
#2014-09-24|1162.54
#2014-09-25|1155.64
#2014-09-26|1142.51
#2014-09-29|1120.27
#2014-09-30|1104.82
#2014-10-01|1104.80
#2014-10-02|1105.23
#2014-10-03|1097.48
#2014-10-06|1107.89
#2014-10-07|1117.95
#2014-10-08|1101.50
#2014-10-09|1107.36
#2014-10-10|1075.18
#2014-10-13|1069.72
#2014-10-14|1055.75
#2014-10-15|1040.91
#2014-10-16|1025.39
#2014-10-17|1044.63
#2014-10-20|1047.29
#2014-10-21|1042.74
#2014-10-22|1062.28
#2014-10-23|1053.65
#2014-10-24|1053.25
#2014-10-27|1042.91
#2014-10-28|1052.84
#2014-10-29|1073.12
#2014-10-30|1044.65
#2014-10-31|1050.56
#2014-11-03|1040.27
#2014-11-04|1037.47
#2014-11-05|1015.04
#2014-11-06|1013.00
#2014-11-07|1004.53
#2014-11-10|1012.30
#2014-11-11| 996.96
#2014-11-12|1002.47
#2014-11-13| 993.63
#2014-11-14| 979.84
#2014-11-17| 971.42
#2014-11-18| 956.62
#2014-11-19| 949.95
#2014-11-20| 961.14
#2014-11-21| 981.83
#2014-11-24|1009.83
#2014-11-25| 995.52
#2014-11-26| 995.12
#2014-11-27| 989.31
#2014-11-28| 953.98
#2014-12-01| 909.12
#2014-12-02| 919.84
#2014-12-03| 897.25
#2014-12-04| 951.55
#2014-12-05| 953.05
#2014-12-08| 938.03
#2014-12-09| 900.90
#2014-12-10| 900.92
#2014-12-11| 886.89
#2014-12-12| 884.85
#2014-12-15| 892.98
#2014-12-16| 871.67
#2014-12-17| 881.46
#2014-12-18| 898.05
#2014-12-19| 900.12
#2014-12-22| 933.95
#2014-12-23| 923.36
#2014-12-24| 927.79
#2014-12-25| 927.79
#2014-12-26| 927.86
#2014-12-29| 942.33
#2014-12-30| 918.19
#2014-12-31| 923.76
#2015-01-01| 923.76
#2015-01-02| 935.56
#2015-01-05| 942.20
#2015-01-06| 919.31
#2015-01-07| 920.63
#2015-01-08| 934.53
#2015-01-09| 937.82
#2015-01-12| 938.56
#2015-01-13| 936.88
#2015-01-14| 930.48
#2015-01-15| 940.26
#2015-01-16| 929.38
#2015-01-19| 918.59
#2015-01-20| 922.33
#2015-01-21| 926.02
#2015-01-22| 937.94
#2015-01-23| 951.54
#2015-01-26| 940.69
#2015-01-27| 932.81
#2015-01-28| 930.69
#2015-01-29| 913.56
#2015-01-30| 909.09
#2015-02-02| 909.95
#2015-02-03| 930.28
#2015-02-04| 951.74
#2015-02-05| 931.70
#2015-02-06| 931.79
#2015-02-09| 929.81
#2015-02-10| 931.76
#2015-02-11| 923.26
#2015-02-12| 921.19
#2015-02-13| 930.29
#2015-02-16| 936.27
#2015-02-17| 939.70
#2015-02-18| 969.32
#2015-02-19| 969.47
#2015-02-20| 969.27
#2015-02-23| 953.90
#2015-02-24| 946.63
#2015-02-25| 947.38
#2015-02-26| 964.52
#2015-02-27| 960.94
#2015-03-02| 961.68
#2015-03-03| 949.78
#2015-03-04| 936.52
#2015-03-05| 925.31
#2015-03-06| 922.98
#2015-03-09| 919.23
#2015-03-10| 904.86
#2015-03-11| 892.66
#2015-03-12| 894.91
#2015-03-13| 894.27
#2015-03-16| 892.34
#2015-03-17| 885.80
#2015-03-18| 900.80
#2015-03-19| 916.49
#2015-03-20| 915.66
#2015-03-23| 903.86
#2015-03-24| 895.78
#2015-03-25| 899.97
#2015-03-26| 909.52
#2015-03-27| 906.09
#2015-03-30| 925.85
#2015-03-31| 934.54
#2015-04-01| 939.40
#2015-04-02| 951.56
#2015-04-03| 951.65
#2015-04-06| 951.59
#2015-04-07| 951.70
#2015-04-08|1009.65
#2015-04-09|1043.80
#2015-04-10|1053.83
#2015-04-13|1074.43
#2015-04-14|1063.14
#2015-04-15|1084.76
#2015-04-16|1120.25
#2015-04-17|1126.76
#2015-04-20|1076.64
#2015-04-21|1097.59
#2015-04-22|1096.29
#2015-04-23|1092.64
#2015-04-24|1097.65
#2015-04-27|1152.46
#2015-04-28|1115.84
#2015-04-29|1104.51
#2015-04-30|1101.11
#2015-05-01|1101.15
#2015-05-04|1107.31
#2015-05-05|1093.74
#2015-05-06|1087.59
#2015-05-07|1065.53
#2015-05-08|1062.47
#2015-05-11|1068.99
#2015-05-12|1054.56
#2015-05-13|1056.05
#2015-05-14|1047.01
#2015-05-15|1056.58
#2015-05-18|1046.96
#2015-05-19|1052.97
#2015-05-20|1048.02
#2015-05-21|1043.32
#2015-05-22|1063.16
#2015-05-25|1063.11
#2015-05-26|1076.25
#2015-05-27|1068.91
#2015-05-28|1041.91
#2015-05-29|1027.43
#2015-06-01|1027.91
#2015-06-02|1026.40
#2015-06-03|1029.00
#2015-06-04|1018.96
#2015-06-05|1002.08
#2015-06-08|1011.27
#2015-06-09| 997.50
#2015-06-10| 988.39
#2015-06-11| 993.31
#2015-06-12|1001.95
#2015-06-15| 988.64
#2015-06-16| 965.42
#2015-06-17| 970.74
#2015-06-18| 968.38
#2015-06-19| 972.41
#2015-06-22| 980.10
#2015-06-23| 996.43
#2015-06-24|1015.08
#2015-06-25|1006.73
#2015-06-26| 980.97
#2015-06-29| 964.93
#2015-06-30| 977.55
#2015-07-01| 977.57
#2015-07-02| 966.45
#2015-07-03| 968.50
#2015-07-06| 943.38
#2015-07-07| 922.94
#2015-07-08| 868.25
#2015-07-09| 887.63
#2015-07-10| 903.29
#2015-07-13| 907.07
#2015-07-14| 894.79
#2015-07-15| 897.11
#2015-07-16| 899.82
#2015-07-17| 901.11
#2015-07-20| 895.85
#2015-07-21| 894.00
#2015-07-22| 888.28
#2015-07-23| 888.66
#2015-07-24| 879.39
#2015-07-27| 840.39
#2015-07-28| 851.73
#2015-07-29| 866.80
#2015-07-30| 867.21
#2015-07-31| 861.25
#2015-08-03| 846.23
#2015-08-04| 839.00
#2015-08-05| 847.89
#2015-08-06| 838.17
#2015-08-07| 842.13
#2015-08-10| 837.08
#2015-08-11| 848.40
#2015-08-12| 843.67
#2015-08-13| 856.01
#2015-08-14| 844.80
#2015-08-17| 833.86
#2015-08-18| 822.87
#2015-08-19| 812.66
#2015-08-20| 784.60
#2015-08-21| 762.88
#2015-08-24| 718.60
#2015-08-25| 705.42
#2015-08-26| 708.13
#2015-08-27| 755.43
#2015-08-28| 762.24
#2015-08-31| 768.20
#2015-09-01| 744.43
#2015-09-02| 722.56
#2015-09-03| 722.44
#2015-09-04| 707.64
#2015-09-07| 702.18
#2015-09-08| 726.22
#2015-09-09| 771.61
#2015-09-10| 746.82
#2015-09-11| 728.25
#2015-09-14| 730.11
#2015-09-15| 727.45
#2015-09-16| 743.52
#2015-09-17| 746.34
#2015-09-18| 747.95
#2015-09-21| 728.53
#2015-09-22| 735.10
#2015-09-23| 705.21
#2015-09-24| 695.55
#2015-09-25| 698.53
#2015-09-28| 698.54
#2015-09-29| 651.71
#2015-09-30| 682.32
#2015-10-01| 682.32
#2015-10-02| 704.22
#2015-10-05| 717.53
#2015-10-06| 732.24
#2015-10-07| 801.93
#2015-10-08| 776.86
#2015-10-09| 793.39
#2015-10-12| 810.00
#2015-10-13| 794.18
#2015-10-14| 792.98
#2015-10-15| 810.21
#2015-10-16| 810.76
#2015-10-19| 816.79
#2015-10-20| 806.90
#2015-10-21| 806.89
#2015-10-22| 786.39
#2015-10-23| 798.80
#2015-10-26| 791.70
#2015-10-27| 784.41
#2015-10-28| 771.57
#2015-10-29| 781.71
#2015-10-30| 766.04
#2015-11-02| 759.16
#2015-11-03| 767.79
#2015-11-04| 794.18
#2015-11-05| 789.21
#2015-11-06| 772.46
#2015-11-09| 759.56
#2015-11-10| 743.71
#2015-11-11| 731.47
#2015-11-12| 751.60
#2015-11-13| 720.15
#2015-11-16| 697.97
#2015-11-17| 711.83
#2015-11-18| 698.91
#2015-11-19| 714.66
#2015-11-20| 726.09
#2015-11-23| 722.80
#2015-11-24| 724.11
#2015-11-25| 730.93
#2015-11-26| 732.49
#2015-11-27| 707.29
#2015-11-30| 707.74
#2015-12-01| 726.20
#2015-12-02| 730.34
#2015-12-03| 726.84
#2015-12-04| 724.83
#2015-12-07| 702.75
#2015-12-08| 683.05
#2015-12-09| 682.67
#2015-12-10| 667.44
#2015-12-11| 653.80
#2015-12-14| 646.53
#2015-12-15| 651.72
#2015-12-16| 683.39
#2015-12-17| 675.10
#2015-12-18| 664.21
#2015-12-21| 665.09
#2015-12-22| 664.17
#2015-12-23| 688.27
#2015-12-24| 704.46
#2015-12-25| 704.46
#2015-12-28| 690.14
#2015-12-29| 686.74
#2015-12-30| 680.84
#2015-12-31| 673.81
#2016-01-01| 673.81
#2016-01-04| 662.53
#2016-01-05| 659.47
#2016-01-06| 653.38
#2016-01-07| 612.27
#2016-01-08| 627.13
#2016-01-11| 600.93
#2016-01-12| 589.17
#2016-01-13| 599.93
#2016-01-14| 597.06
#2016-01-15| 575.88
#2016-01-18| 561.49
#2016-01-19| 582.51
#2016-01-20| 545.01
#2016-01-21| 539.76
#2016-01-22| 580.17
#2016-01-25| 600.01
#2016-01-26| 563.66
#2016-01-27| 578.01
#2016-01-28| 587.80
#2016-01-29| 623.18
#2016-02-01| 611.70
#2016-02-02| 605.87
#2016-02-03| 583.18
#2016-02-04| 611.79
#2016-02-05| 620.22
#2016-02-08| 620.49
#2016-02-09| 619.69
#2016-02-10| 620.34
#2016-02-11| 586.51
#2016-02-12| 589.83
#2016-02-15| 618.85
#2016-02-16| 639.47
#2016-02-17| 617.95
#2016-02-18| 649.08
#2016-02-19| 642.99
#2016-02-22| 644.43
#2016-02-23| 651.24
#2016-02-24| 634.39
#2016-02-25| 620.15
#2016-02-26| 649.93
#2016-02-29| 631.48
#2016-03-01| 657.82
#2016-03-02| 680.40
#2016-03-03| 688.71
#2016-03-04| 705.98
#2016-03-07| 714.43
#2016-03-08| 711.49
#2016-03-09| 698.33
#2016-03-10| 703.99
#2016-03-11| 716.86
#2016-03-14| 710.35
#2016-03-15| 695.42
#2016-03-16| 685.21
#2016-03-17| 712.18
#2016-03-18| 712.55
#2016-03-21| 704.44
#2016-03-22| 707.79
#2016-03-23| 716.26
#2016-03-24| 695.75
#2016-03-25| 695.75
#2016-03-28| 696.00
#2016-03-29| 689.97
#2016-03-30| 711.60
#2016-03-31| 719.12
#2016-04-01| 706.91
#2016-04-04| 706.84
#2016-04-05| 686.96
#2016-04-06| 689.25
#2016-04-07| 695.65
#2016-04-08| 702.82
#2016-04-11| 712.42
#2016-04-12| 718.29
#2016-04-13| 759.28
#2016-04-14| 756.86
#2016-04-15| 752.85
#2016-04-18| 741.93
#2016-04-19| 760.11
#2016-04-20| 749.81
#2016-04-21| 780.54
#2016-04-22| 775.71
#2016-04-25| 772.18
#2016-04-26| 774.90
#2016-04-27| 783.69
#2016-04-28| 789.71
#2016-04-29| 771.82
#2016-05-02| 771.63
#2016-05-03| 755.77
#2016-05-04| 739.40
#2016-05-05| 734.81
#2016-05-06| 719.21
#2016-05-09| 719.28
#2016-05-10| 719.82
#2016-05-11| 717.67
#2016-05-12| 722.71
#2016-05-13| 711.38
#2016-05-16| 714.05
#2016-05-17| 732.18
#2016-05-18| 722.77
#2016-05-19| 712.68
#2016-05-20| 717.09
#2016-05-23| 712.26
#2016-05-24| 704.12
#2016-05-25| 728.01
#2016-05-26| 737.28
#2016-05-27| 738.06
#2016-05-30| 735.30
#2016-05-31| 736.30
#2016-06-01| 747.42
#2016-06-02| 750.74
#2016-06-03| 751.82
#2016-06-06| 757.81
#2016-06-07| 773.58
#2016-06-08| 789.03
#2016-06-09| 789.12
#2016-06-10| 775.90
#2016-06-13| 752.20
#2016-06-14| 746.10
#2016-06-15| 749.04
#2016-06-16| 727.85
#2016-06-17| 726.48
#2016-06-20| 746.36
#2016-06-21| 758.66
#2016-06-22| 769.81
#2016-06-23| 768.23
#2016-06-24| 740.02
#2016-06-27| 736.80
#2016-06-28| 734.06
#2016-06-29| 750.26
#2016-06-30| 768.54
#2016-07-01| 768.47
#2016-07-04| 775.21
#2016-07-05| 760.69
#2016-07-06| 749.00
#2016-07-07| 761.54
#2016-07-08| 753.09
#2016-07-11| 766.43
#2016-07-12| 775.89
#2016-07-13| 785.24
#2016-07-14| 787.42
#2016-07-15| 786.00
#2016-07-18| 789.52
#2016-07-19| 777.54
#2016-07-20| 782.40
#2016-07-21| 780.81
#2016-07-22| 778.63
#2016-07-25| 780.20
#2016-07-26| 772.45
#2016-07-27| 778.83
#2016-07-28| 768.78
#2016-07-29| 750.21
#2016-08-01| 756.32
#2016-08-02| 756.25
#2016-08-03| 738.37
#2016-08-04| 747.46
#2016-08-05| 754.43
#2016-08-08| 756.99
#2016-08-09| 762.10
#2016-08-10| 760.80
#2016-08-11| 756.29
#2016-08-12| 769.96
#2016-08-15| 774.93
#2016-08-16| 781.73
#2016-08-17| 780.74
#2016-08-18| 776.74
#2016-08-19| 776.60
#2016-08-22| 772.29
#2016-08-23| 767.93
#2016-08-24| 767.29
#2016-08-25| 760.55
#2016-08-26| 766.70
#2016-08-29| 762.41
#2016-08-30| 764.92
#2016-08-31| 760.99
#2016-09-01| 753.23
#2016-09-02| 757.65
#2016-09-05| 769.20
#2016-09-06| 773.61
#2016-09-07| 774.82
#2016-09-08| 776.77
#2016-09-09| 775.65
#2016-09-12| 756.06
#2016-09-13| 753.80
#2016-09-14| 747.00
#2016-09-15| 742.79
#2016-09-16| 742.77
#2016-09-19| 746.81
#2016-09-20| 744.11
#2016-09-21| 753.14
#2016-09-22| 759.94
#2016-09-23| 761.31
#2016-09-26| 746.95
#2016-09-27| 753.65
#2016-09-28| 750.21
#2016-09-29| 777.28
#2016-09-30| 766.77
#2016-10-03| 772.92
#2016-10-04| 777.96
#2016-10-05| 799.08
#2016-10-06| 821.41
#2016-10-07| 813.57
#2016-10-10| 813.49
#2016-10-11| 810.14
#2016-10-12| 807.36
#2016-10-13| 788.12
#2016-10-14| 798.61
#2016-10-17| 790.51
#2016-10-18| 805.41
#2016-10-19| 800.13
#2016-10-20| 813.92
#2016-10-21| 814.01
#2016-10-24| 825.04
#2016-10-25| 821.34
#2016-10-26| 805.83
#2016-10-27| 791.01
#2016-10-28| 783.75
#2016-10-31| 777.50
#2016-11-01| 789.57
#2016-11-02| 776.31
#2016-11-03| 771.33
#2016-11-04| 770.28
#2016-11-07| 780.34
#2016-11-08| 779.38
#2016-11-09| 754.91
#2016-11-10| 766.21
#2016-11-11| 751.79
#2016-11-14| 742.68
#2016-11-15| 745.39
#2016-11-16| 749.61
#2016-11-17| 745.66
#2016-11-18| 746.72
#2016-11-21| 745.75
#2016-11-22| 774.13
#2016-11-23| 773.35
#2016-11-24| 767.86
#2016-11-25| 767.72
#2016-11-28| 770.41
#2016-11-29| 767.30
#2016-11-30| 761.01
#2016-12-01| 791.30
#2016-12-02| 784.64
#2016-12-05| 779.03
#2016-12-06| 783.84
#2016-12-07| 787.01
#2016-12-08| 792.31
#2016-12-09| 786.29
#2016-12-12| 784.84
#2016-12-13| 801.09
#2016-12-14| 817.66
#2016-12-15| 797.58
#2016-12-16| 796.58
#2016-12-19| 793.70
#2016-12-20| 788.47
#2016-12-21| 795.01
#2016-12-22| 780.62
#2016-12-23| 772.25
#2016-12-26| 772.25
#2016-12-27| 772.19
#2016-12-28| 778.20
#2016-12-29| 773.92
#2016-12-30| 777.97
#2017-01-02| 777.97
#2017-01-03| 783.37
#2017-01-04| 780.47
#2017-01-05| 801.65
#2017-01-06| 808.42
#2017-01-09| 813.31
#2017-01-10| 811.52
#2017-01-11| 813.27
#2017-01-12| 809.05
#2017-01-13| 828.43
#2017-01-16| 817.98
#2017-01-17| 827.51
#2017-01-18| 837.73
#2017-01-19| 830.28
#2017-01-20| 820.39
#2017-01-23| 819.97
#2017-01-24| 827.19
#2017-01-25| 831.28
#2017-01-26| 840.67
#2017-01-27| 832.51
#2017-01-30| 832.62
#2017-01-31| 832.43
#2017-02-01| 826.15
#2017-02-02| 823.68
#2017-02-03| 822.44
#2017-02-06| 822.36
#2017-02-07| 816.49
#2017-02-08| 815.60
#2017-02-09| 816.86
#2017-02-10| 825.99
#2017-02-13| 832.08
#2017-02-14| 823.92
#2017-02-15| 820.94
#2017-02-16| 815.59
#2017-02-17| 814.62
#2017-02-20| 822.60
#2017-02-21| 823.40
#2017-02-22| 829.72
#2017-02-23| 823.79
#2017-02-24| 818.32
#2017-02-27| 809.37
#2017-02-28| 803.00
#2017-03-01| 796.20
#2017-03-02| 800.98
#2017-03-03| 797.70
#2017-03-06| 797.89
#2017-03-07| 801.54
#2017-03-08| 802.85
#2017-03-09| 784.56
#2017-03-10| 774.89
#2017-03-13| 780.47
#2017-03-14| 781.24
#2017-03-15| 774.45
#2017-03-16| 797.52
#2017-03-17| 798.45
#2017-03-20| 798.13
#2017-03-21| 803.66
#2017-03-22| 794.65
#2017-03-23| 793.95
#2017-03-24| 804.98
#2017-03-27| 802.94
#2017-03-28| 808.31
#2017-03-29| 811.18
#2017-03-30| 810.85
#2017-03-31| 804.82
#2017-04-03| 810.64
#2017-04-04| 810.64
#2017-04-05| 819.97
#2017-04-06| 819.55
#2017-04-07| 830.52
#2017-04-10| 826.30
#2017-04-11| 815.19
#2017-04-12| 816.66
#2017-04-13| 814.49
#2017-04-14| 814.49
#2017-04-17| 814.53
#2017-04-18| 802.72
#2017-04-19| 793.54
#2017-04-20| 792.34
#2017-04-21| 790.71
#2017-04-24| 790.54
#2017-04-25| 797.92
#2017-04-26| 797.92
#2017-04-27| 791.64
#2017-04-28| 790.71
#2017-05-01| 790.66
#2017-05-02| 782.96
#2017-05-03| 782.97
#2017-05-04| 776.00
#2017-05-05| 759.85
#2017-05-08| 763.40
#2017-05-09| 775.24
#2017-05-10| 772.23
#2017-05-11| 776.64
#2017-05-12| 778.20
#2017-05-15| 791.18
#2017-05-16| 790.73
#2017-05-17| 789.62
#2017-05-18| 783.49
#2017-05-19| 780.55
#2017-05-22| 784.89
#2017-05-23| 783.56
#2017-05-24| 782.01
#2017-05-25| 786.32
#2017-05-26| 784.33
#2017-05-29| 780.98
#2017-05-30| 781.13
#2017-05-31| 776.05
#2017-06-01| 774.45
#2017-06-02| 776.34
#2017-06-05| 778.91
#2017-06-06| 775.32
#2017-06-07| 779.32
#2017-06-08| 774.85
#2017-06-09| 772.04
#2017-06-12| 765.50
#2017-06-13| 768.27
#2017-06-14| 773.49
#2017-06-15| 761.09
#2017-06-16| 759.68
#2017-06-19| 761.63
#2017-06-20| 758.15
#2017-06-21| 747.59
#2017-06-22| 745.04
#2017-06-23| 746.85
#2017-06-26| 749.38
#2017-06-27| 744.10
#2017-06-28| 741.99
#2017-06-29| 745.09
#2017-06-30| 742.35
#2017-07-03| 742.59
#2017-07-04| 749.68
#2017-07-05| 754.46
#2017-07-06| 749.07
#2017-07-07| 743.32
#2017-07-10| 737.23
#2017-07-11| 740.53
#2017-07-12| 743.83
#2017-07-13| 752.82
#2017-07-14| 756.65
#2017-07-17| 757.55
#2017-07-18| 759.37
#2017-07-19| 765.68
#2017-07-20| 766.40
#2017-07-21| 762.49
#2017-07-24| 759.70
#2017-07-25| 754.88
#2017-07-26| 769.10
#2017-07-27| 768.83
#2017-07-28| 762.34
#2017-07-31| 765.24
#2017-08-01| 770.33
#2017-08-02| 767.39
#2017-08-03| 763.83
#2017-08-04| 763.71
#2017-08-07| 764.98
#2017-08-08| 767.99
#2017-08-09| 765.16
#2017-08-10| 762.14
#2017-08-11| 754.75
#2017-08-14| 757.47
#2017-08-15| 743.43
#2017-08-16| 743.70
#2017-08-17| 745.14
#2017-08-18| 739.46
#2017-08-21| 753.75
#2017-08-22| 757.85
#2017-08-23| 757.91
#2017-08-24| 754.33
#2017-08-25| 772.93
#2017-08-28| 772.80
#2017-08-29| 768.51
#2017-08-30| 780.29
#2017-08-31| 780.43
#2017-09-01| 785.44
#2017-09-04| 783.26
#2017-09-05| 783.42
#2017-09-06| 783.50
#2017-09-07| 786.00
#2017-09-08| 791.18
#2017-09-11| 793.15
#2017-09-12| 794.70
#2017-09-13| 790.98
#2017-09-14| 790.32
#2017-09-15| 796.78
#2017-09-18| 801.14
#2017-09-19| 796.55
#2017-09-20| 796.08
#2017-09-21| 796.88
#2017-09-22| 791.34
#2017-09-25| 785.30
#2017-09-26| 806.30
#2017-09-27| 806.37
#2017-09-28| 796.18
#2017-09-29| 809.58
#2017-10-02| 809.72
#2017-10-03| 812.75
#2017-10-04| 812.77
#2017-10-05| 812.43
#2017-10-06| 814.59
#2017-10-09| 807.77
#2017-10-10| 807.28
#2017-10-11| 813.92
#2017-10-12| 806.14
#2017-10-13| 809.43
#2017-10-16| 814.61
#2017-10-17| 816.73
#2017-10-18| 814.20
#2017-10-19| 803.16
#2017-10-20| 806.30
#2017-10-23| 801.11
#2017-10-24| 798.26
#2017-10-25| 807.35
#2017-10-26| 803.35
#2017-10-27| 803.89
#2017-10-30| 819.70
#2017-10-31| 823.59
#2017-11-01| 823.89
#2017-11-02| 840.59
#2017-11-03| 835.73
#2017-11-06| 844.53
#2017-11-07| 862.41
#2017-11-08| 852.08
#2017-11-09| 858.70
#2017-11-10| 853.93
#2017-11-13| 845.82
#2017-11-14| 835.49
#2017-11-15| 814.82
#2017-11-16| 815.27
#2017-11-17| 811.81
#2017-11-20| 806.49
#2017-11-21| 813.06
#2017-11-22| 824.90
#2017-11-23| 827.01
#2017-11-24| 829.74
#2017-11-27| 831.53
#2017-11-28| 823.42
#2017-11-29| 826.66
#2017-11-30| 820.17
#2017-12-01| 820.28
#2017-12-04| 832.11
#2017-12-05| 833.96
#2017-12-06| 816.66
#2017-12-07| 812.93
#2017-12-08| 812.49
#2017-12-11| 817.94
#2017-12-12| 830.48
#2017-12-13| 843.69
#2017-12-14| 843.13
#2017-12-15| 831.20
#2017-12-18| 836.11
#2017-12-19| 842.58
#2017-12-20| 843.28
#2017-12-21| 852.96
#2017-12-22| 860.61
#2017-12-25| 860.61
#2017-12-26| 860.89
#2017-12-27| 868.08
#2017-12-28| 865.77
#2017-12-29| 862.37
#2018-01-01| 862.37
#2018-01-02| 885.36
#2018-01-03| 885.70
#2018-01-04| 917.79
#2018-01-05| 923.35
#2018-01-08| 921.28
#2018-01-09| 927.00
#2018-01-10| 939.85
#2018-01-11| 938.88
#2018-01-12| 952.90
#2018-01-15| 941.34
#2018-01-16| 951.93
#2018-01-17| 940.91
#2018-01-18| 940.94
#2018-01-19| 939.67
#2018-01-22| 947.31
#2018-01-23| 952.56
#2018-01-24| 985.86
#2018-01-25| 999.87
#2018-01-26| 997.55
#2018-01-29|1004.41
#2018-01-30| 977.94
#2018-01-31| 968.88
#2018-02-01| 960.01
#2018-02-02| 995.96
#2018-02-05| 973.21
#2018-02-06| 922.12
#2018-02-07| 915.07
#2018-02-08| 900.56
#2018-02-09| 871.03
#2018-02-12| 861.27
#2018-02-13| 862.61
#2018-02-14| 872.16
#2018-02-15| 894.64
#2018-02-16| 894.49
#2018-02-19| 894.45
#2018-02-20| 891.23
#2018-02-21| 914.81
#2018-02-22| 899.56
#2018-02-23| 916.66
#2018-02-26| 926.60
#2018-02-27| 922.25
#2018-02-28| 903.79
#2018-03-01| 896.95
#2018-03-02| 882.38
#2018-03-05| 865.37
#2018-03-06| 890.81
#2018-03-07| 875.24
#2018-03-08| 890.20
#2018-03-09| 897.76
#2018-03-12| 912.91
#2018-03-13| 904.56
#2018-03-14| 906.89
#2018-03-15| 902.91
#2018-03-16| 899.02
#2018-03-19| 905.18
#2018-03-20| 911.02
#2018-03-21| 924.66
#2018-03-22| 926.51
#2018-03-23| 906.76
#2018-03-26| 931.14
#2018-03-27| 933.72
#2018-03-28| 922.96
#2018-03-29| 926.01
#2018-03-30| 926.01
#2018-04-02| 925.97
#2018-04-03| 927.13
#2018-04-04| 912.75
#2018-04-05| 912.75
#2018-04-06| 931.24
#2018-04-09| 938.35
#2018-04-10| 949.46
#2018-04-11| 970.62
#2018-04-12| 989.24
#2018-04-13| 982.48
#2018-04-16| 971.53
#2018-04-17| 972.29
#2018-04-18| 987.46
#2018-04-19|1023.89
#2018-04-20|1004.21
#2018-04-23| 991.07
#2018-04-24|1004.74
#2018-04-25| 997.96
#2018-04-26| 988.53
#2018-04-27|1020.43
#2018-04-30|1023.61
#2018-05-01|1023.54
#2018-05-02|1022.25
#2018-05-03|1011.01
#2018-05-04|1004.24
#2018-05-07|1022.11
#2018-05-08|1015.79
#2018-05-09|1041.29
#2018-05-10|1059.32
#2018-05-11|1062.12
#2018-05-14|1073.67
#2018-05-15|1072.58
#2018-05-16|1076.08
#2018-05-17|1066.37
#2018-05-18|1102.17
#2018-05-21|1101.93
#2018-05-22|1101.83
#2018-05-23|1051.18
#2018-05-24|1063.34
#2018-05-25|1035.75
#2018-05-28|1049.43
#2018-05-29|1037.29
#2018-05-30|1034.32
#2018-05-31|1073.19
#2018-06-01|1088.24
#2018-06-04|1087.12
#2018-06-05|1075.31
#2018-06-06|1081.63
#2018-06-07|1088.10
#2018-06-08|1073.39
#2018-06-11|1076.98
#2018-06-12|1088.48
#2018-06-13|1069.65
#2018-06-14|1048.60
#2018-06-15|1038.61
#2018-06-18|1038.63
#2018-06-19|1007.55
#2018-06-20|1026.38
#2018-06-21|1010.57
#2018-06-22|1003.73
#2018-06-25|1010.74
#2018-06-26| 997.17
#2018-06-27|1004.59
#2018-06-28|1026.72
#2018-06-29|1038.84
#2018-07-02|1038.86
#2018-07-03|1022.80
#2018-07-04| 999.69
#2018-07-05| 987.22
#2018-07-06| 989.23
#2018-07-09|1008.10
#2018-07-10|1024.87
#2018-07-11|1016.18
#2018-07-12|1014.98
#2018-07-13|1011.79
#2018-07-16|1016.65
#2018-07-17| 997.18
#2018-07-18| 988.92
#2018-07-19| 986.22
#2018-07-20| 997.69
#2018-07-23|1000.39
#2018-07-24|1006.54
#2018-07-25|1031.18
#2018-07-26|1034.30
#2018-07-27|1044.15
#2018-07-30|1047.59
#2018-07-31|1058.05
#2018-08-01|1049.37
#2018-08-02|1021.68
#2018-08-03|1015.38
#2018-08-06|1019.00
#2018-08-07|1046.25
#2018-08-08|1064.92
#2018-08-09|1058.42
#2018-08-10|1042.80
#2018-08-13|1023.55
#2018-08-14|1028.22
#2018-08-15|1009.44
#2018-08-16| 991.14
#2018-08-17| 989.94
#2018-08-20|1011.43
#2018-08-21|1021.10
#2018-08-22|1036.55
#2018-08-23|1030.70
#2018-08-24|1048.14
#2018-08-27|1079.69
#2018-08-28|1086.53
#2018-08-29|1096.30
#2018-08-30|1090.54
#2018-08-31|1083.35
#2018-09-03|1077.21
#2018-09-04|1084.20
#2018-09-05|1052.74
#2018-09-06|1064.54
#2018-09-07|1072.37
#2018-09-10|1067.30
#2018-09-11|1071.36
#2018-09-12|1079.06
#2018-09-13|1116.65
#2018-09-14|1110.68
#2018-09-17|1108.07
#2018-09-18|1114.09
#2018-09-19|1142.01
#2018-09-20|1132.99
#2018-09-21|1119.66
#2018-09-24|1110.56
#2018-09-25|1110.98
#2018-09-26|1147.35
#2018-09-27|1150.07
#2018-09-28|1173.47
#2018-10-01|1173.30
#2018-10-02|1162.75
#2018-10-03|1163.64
#2018-10-04|1126.13
#2018-10-05|1119.61
#2018-10-08|1088.13
#2018-10-09|1097.82
#2018-10-10|1098.02
#2018-10-11|1061.35
#2018-10-12|1071.95
#2018-10-15|1072.66
#2018-10-16|1087.09
#2018-10-17|1086.85
#2018-10-18|1062.71
#2018-10-19|1044.32
#2018-10-22|1069.84
#2018-10-23|1038.05
#2018-10-24|1022.43
#2018-10-25| 999.52
#2018-10-26|1003.29
#2018-10-29|1002.03
#2018-10-30|1008.76
#2018-10-31|1010.64
#2018-11-01|1021.80
#2018-11-02|1040.80
#2018-11-05|1038.49
#2018-11-06|1061.41
#2018-11-07|1063.78
#2018-11-08|1079.90
#2018-11-09|1053.17
#2018-11-12|1057.30
#2018-11-13|1044.90
#2018-11-14|1010.16
#2018-11-15|1022.30
#2018-11-16|1026.51
#2018-11-19|1036.92
#2018-11-20|1019.49
#2018-11-21|1000.83
#2018-11-22|1003.90
#2018-11-23| 996.43
#2018-11-26| 997.97
#2018-11-27| 990.48
#2018-11-28|1010.81
#2018-11-29|1011.41
#2018-11-30|1029.17
#2018-12-03|1058.92
#2018-12-04|1063.61
#2018-12-05|1037.19
#2018-12-06|1016.83
#2018-12-07| 995.36
#2018-12-10| 992.62
#2018-12-11| 983.79
#2018-12-12| 988.09
#2018-12-13|1009.43
#2018-12-14| 994.28
#2018-12-17| 986.94
#2018-12-18| 962.53
#2018-12-19| 934.05
#2018-12-20| 924.77
#2018-12-21| 916.81
#2018-12-24| 913.44
#2018-12-25| 913.44
#2018-12-26| 913.93
#2018-12-27| 902.77
#2018-12-28| 898.25
#2018-12-31| 912.72
#2019-01-01| 912.72
#2019-01-02| 872.16
#2019-01-03| 882.05
#2019-01-04| 908.89
#2019-01-07| 925.20
#2019-01-08| 929.44
#2019-01-09| 951.03
#2019-01-10| 961.04
#2019-01-11| 967.56
#2019-01-14| 941.37
#2019-01-15| 963.90
#2019-01-16| 969.13
#2019-01-17| 965.93
#2019-01-18| 974.15
#2019-01-21| 988.30
#2019-01-22| 973.96
#2019-01-23| 961.41
#2019-01-24| 975.53
#2019-01-25| 988.57
#2019-01-28| 989.85
#2019-01-29| 976.10
#2019-01-30| 987.73
#2019-01-31|1002.54
#2019-02-01|1005.91
#2019-02-04|1007.73
#2019-02-05|1007.75
#2019-02-06|1007.75
#2019-02-07|1007.64
#2019-02-08| 992.74
#2019-02-11| 988.10
#2019-02-12| 991.49
#2019-02-13|1014.99
#2019-02-14|1017.50
#2019-02-15|1001.32
#2019-02-18|1031.80
#2019-02-19|1035.79
#2019-02-20|1045.56
#2019-02-21|1049.30
#2019-02-22|1054.51
#2019-02-25|1053.41
#2019-02-26|1046.22
#2019-02-27|1041.80
#2019-02-28|1033.81
#2019-03-01|1042.54
#2019-03-04|1046.13
#2019-03-05|1038.80
#2019-03-06|1030.38
#2019-03-07|1025.36
#2019-03-08|1003.82
#2019-03-11|1007.55
#2019-03-12|1021.88
#2019-03-13|1017.79
#2019-03-14|1031.47
#2019-03-15|1045.53
#2019-03-18|1048.11
#2019-03-19|1052.79
#2019-03-20|1043.95
#2019-03-21|1047.61
#2019-03-22|1040.82
#2019-03-25|1006.15
#2019-03-26|1013.58
#2019-03-27|1032.78
#2019-03-28|1031.03
#2019-03-29|1038.33
#2019-04-01|1053.39
#2019-04-02|1049.32
#2019-04-03|1051.07
#2019-04-04|1044.84
#2019-04-05|1044.76
#2019-04-08|1062.99
#2019-04-09|1065.77
#2019-04-10|1058.49
#2019-04-11|1045.20
#2019-04-12|1045.05
#2019-04-15|1042.48
#2019-04-16|1045.27
#2019-04-17|1043.57
#2019-04-18|1038.05
#2019-04-19|1038.05
#2019-04-22|1038.03
#2019-04-23|1043.77
#2019-04-24|1033.12
#2019-04-25|1027.92
#2019-04-26|1018.68
#2019-04-29|1027.95
#2019-04-30|1014.73
#2019-05-01|1014.76
#2019-05-02|1001.75
#2019-05-03| 995.27
#2019-05-06| 976.39
#2019-05-07| 987.54
#2019-05-08| 971.37
#2019-05-09| 956.46
#2019-05-10| 958.99
#2019-05-13| 958.94
#2019-05-14| 943.09
#2019-05-15| 950.83
#2019-05-16| 961.03
#2019-05-17| 949.00
#2019-05-20| 960.48
#2019-05-21| 953.38
#2019-05-22| 949.14
#2019-05-23| 934.47
#2019-05-24| 934.09
#2019-05-27| 931.01
#2019-05-28| 931.68
#2019-05-29| 925.94
#2019-05-30| 934.26
#2019-05-31| 920.06
#2019-06-03| 920.75
#2019-06-04| 913.11
#2019-06-05| 913.13
#2019-06-06| 900.82
#2019-06-07| 900.70
#2019-06-10| 927.32
#2019-06-11| 929.62
#2019-06-12| 914.93
#2019-06-13| 906.98
#2019-06-14| 909.35
#2019-06-17| 913.31
#2019-06-18| 910.72
#2019-06-19| 939.27
#2019-06-20| 951.37
#2019-06-21| 963.06
#2019-06-24| 961.55
#2019-06-25| 952.38
#2019-06-26| 953.43
#2019-06-27| 964.28
#2019-06-28| 958.86
#2019-07-01| 958.82
#2019-07-02| 972.01
#2019-07-03| 961.50
#2019-07-04| 958.99
#2019-07-05| 957.57
#2019-07-08| 941.55
#2019-07-09| 935.63
#2019-07-10| 941.86
#2019-07-11| 956.96
#2019-07-12| 956.56
#2019-07-15| 958.49
#2019-07-16| 956.98
#2019-07-17| 949.19
#2019-07-18| 937.32
#2019-07-19| 953.82
#2019-07-22| 947.64
#2019-07-23| 951.70
#2019-07-24| 949.08
#2019-07-25| 954.29
#2019-07-26| 948.47
#2019-07-29| 939.81
#2019-07-30| 942.57
#2019-07-31| 931.89
#2019-08-01| 929.67
#2019-08-02| 902.03
#2019-08-05| 875.14
#2019-08-06| 870.76
#2019-08-07| 868.99
#2019-08-08| 873.06
#2019-08-09| 865.09
#2019-08-12| 860.25
#2019-08-13| 843.29
#2019-08-14| 845.69
#2019-08-15| 841.39
#2019-08-16| 841.74
#2019-08-19| 853.77
#2019-08-20| 863.68
#2019-08-21| 865.64
#2019-08-22| 857.32
#2019-08-23| 859.25
#2019-08-26| 831.68
#2019-08-27| 828.18
#2019-08-28| 832.18
#2019-08-29| 835.53
#2019-08-30| 865.58
#2019-09-02| 865.73
#2019-09-03| 853.62
#2019-09-04| 869.43
#2019-09-05| 882.80
#2019-09-06| 891.97
#2019-09-09| 900.63
#2019-09-10| 911.08
#2019-09-11| 922.00
#2019-09-12| 920.82
#2019-09-13| 925.24
#2019-09-16| 963.49
#2019-09-17| 954.93
#2019-09-18| 943.46
#2019-09-19| 938.27
#2019-09-20| 939.25
#2019-09-23| 930.39
#2019-09-24| 928.79
#2019-09-25| 915.94
#2019-09-26| 909.09
#2019-09-27| 898.20
#2019-09-30| 904.12
#2019-10-01| 903.80
#2019-10-02| 903.61
#2019-10-03| 898.10
#2019-10-04| 889.17
#2019-10-07| 889.17
#2019-10-08| 889.83
#2019-10-09| 881.08
#2019-10-10| 882.76
#2019-10-11| 912.39
#2019-10-14| 913.26
#2019-10-15| 902.43
#2019-10-16| 902.00
#2019-10-17| 907.79
#2019-10-18| 902.50
#2019-10-21| 907.52
#2019-10-22| 906.63
#2019-10-23| 904.01
#2019-10-24| 915.27
#2019-10-25| 920.46
#2019-10-28| 926.46
#2019-10-29| 920.31
#2019-10-30| 905.96
#2019-10-31| 896.04
#2019-11-01| 902.76
#2019-11-04| 920.93
#2019-11-05| 937.65
#2019-11-06| 938.89
#2019-11-07| 940.80
#2019-11-08| 942.77
#2019-11-11| 916.00
#2019-11-12| 919.01
#2019-11-13| 902.53
#2019-11-14| 893.27
#2019-11-15| 890.53
#2019-11-18| 894.99
#2019-11-19| 896.85
#2019-11-20| 891.79
#2019-11-21| 882.94
#2019-11-22| 889.51
#2019-11-25| 898.01
#2019-11-26| 894.94
#2019-11-27| 897.39
#2019-11-28| 890.89
#2019-11-29| 869.35
#2019-12-02| 872.34
#2019-12-03| 871.51
#2019-12-04| 864.23
#2019-12-05| 873.95
#2019-12-06| 874.83
#2019-12-09| 881.07
#2019-12-10| 877.69
#2019-12-11| 883.90
#2019-12-12| 892.57
#2019-12-13| 914.65
#2019-12-16| 911.67
#2019-12-17| 929.39
#2019-12-18| 944.29
#2019-12-19| 939.53
#2019-12-20| 939.41
#2019-12-23| 949.01
#2019-12-24| 946.28
#2019-12-25| 946.28
#2019-12-26| 946.28
#2019-12-27| 964.12
#2019-12-30| 965.81
#2019-12-31| 970.17
#2020-01-01| 970.17
#2020-01-02| 979.85
#2020-01-03| 995.16
#2020-01-06|1016.75
#2020-01-07|1011.15
#2020-01-08|1007.45
#2020-01-09|1014.38
#2020-01-10|1010.56
#2020-01-13|1015.60
#2020-01-14|1004.46
#2020-01-15| 995.46
#2020-01-16|1003.27
#2020-01-17|1011.30
#2020-01-20|1001.86
#2020-01-21| 975.67
#2020-01-22| 991.60
#2020-01-23| 968.24
#2020-01-24| 972.28
#2020-01-27| 971.61
#2020-01-28| 971.79
#2020-01-29| 937.35
#2020-01-30| 909.68
#2020-01-31| 893.77
#2020-02-03| 883.56
#2020-02-04| 897.72
#2020-02-05| 909.12
#2020-02-06| 943.07
#2020-02-07| 927.96
#2020-02-10| 925.01
#2020-02-11| 930.77
#2020-02-12| 943.40
#2020-02-13| 936.06
#2020-02-14| 937.23
#2020-02-17| 938.24
#2020-02-18| 926.39
#2020-02-19| 928.07
#2020-02-20| 929.16
#2020-02-21| 923.17
#2020-02-24| 895.21
#2020-02-25| 884.67
#2020-02-26| 876.64
#2020-02-27| 872.76
#2020-02-28| 841.50
#2020-03-02| 867.10
#2020-03-03| 865.00
#2020-03-04| 858.27
#2020-03-05| 868.06
#2020-03-06| 841.27
#2020-03-09| 754.61
#2020-03-10| 766.48
#2020-03-11| 749.18
#2020-03-12| 703.18
#2020-03-13| 705.34
#2020-03-16| 674.99
#2020-03-17| 673.09
#2020-03-18| 631.90
#2020-03-19| 592.51
#2020-03-20| 643.91
#2020-03-23| 618.71
#2020-03-24| 640.75
#2020-03-25| 685.74
#2020-03-26| 677.29
#2020-03-27| 687.62
#2020-03-30| 679.58
#2020-03-31| 714.24
#2020-04-01| 699.68
#2020-04-02| 739.34
#2020-04-03| 725.47
#2020-04-06| 742.34
#2020-04-07| 749.20
#2020-04-08| 731.98
#2020-04-09| 745.44
#2020-04-10| 745.44
#2020-04-13| 745.45
#2020-04-14| 739.40
#2020-04-15| 715.05
#2020-04-16| 713.67
#2020-04-17| 714.05
#2020-04-20| 723.30
#2020-04-21| 705.89
#2020-04-22| 701.97
#2020-04-23| 711.74
#2020-04-24| 716.83
#2020-04-27| 731.92
#2020-04-28| 741.35
#2020-04-29| 753.68
#2020-04-30| 753.51
#2020-05-01| 753.50
#2020-05-04| 706.79
#2020-05-05| 718.09
#2020-05-06| 730.46
#2020-05-07| 731.07
#2020-05-08| 737.31
#2020-05-11| 744.31
#2020-05-12| 727.97
#2020-05-13| 727.71
#2020-05-14| 712.94
#2020-05-15| 716.71
#2020-05-18| 742.64
#2020-05-19| 761.95
#2020-05-20| 756.14
#2020-05-21| 750.10
#2020-05-22| 713.16
#2020-05-25| 717.45
#2020-05-26| 727.28
#2020-05-27| 729.38
#2020-05-28| 728.67
#2020-05-29| 727.89
#2020-06-01| 750.82
#2020-06-02| 751.71
#2020-06-03| 774.47
#2020-06-04| 773.40
#2020-06-05| 781.37
#2020-06-08| 790.96
#2020-06-09| 801.39
#2020-06-10| 794.98
#2020-06-11| 775.98
#2020-06-12| 757.69
#2020-06-15| 739.81
#2020-06-16| 768.58
#2020-06-17| 772.52
#2020-06-18| 770.29
#2020-06-19| 772.83
#2020-06-22| 766.94
#2020-06-23| 769.52
#2020-06-24| 761.66
#2020-06-25| 761.63
#2020-06-26| 750.69
#2020-06-29| 737.65
#2020-06-30| 731.52
#2020-07-01| 731.48
#2020-07-02| 754.81
#2020-07-03| 770.06
#2020-07-06| 791.78
#2020-07-07| 774.14
#2020-07-08| 774.12
#2020-07-09| 780.44
#2020-07-10| 766.34
#2020-07-13| 773.64
#2020-07-14| 762.11
#2020-07-15| 759.91
#2020-07-16| 742.88
#2020-07-17| 747.94
#2020-07-20| 752.92
#2020-07-21| 758.61
#2020-07-22| 767.50
#2020-07-23| 768.98
#2020-07-24| 764.59
#2020-07-27| 764.57
#2020-07-28| 765.51
#2020-07-29| 759.68
#2020-07-30| 755.62
#2020-07-31| 745.64
#2020-08-03| 740.90
#2020-08-04| 759.94
#2020-08-05| 773.74
#2020-08-06| 775.31
#2020-08-07| 763.33
#2020-08-10| 755.75
#2020-08-11| 769.24
#2020-08-12| 774.90
#2020-08-13| 782.88
#2020-08-14| 778.07
#2020-08-17| 786.66
#2020-08-18| 785.15
#2020-08-19| 779.47
#2020-08-20| 774.61
#2020-08-21| 777.76
#2020-08-24| 787.93
#2020-08-25| 795.01
#2020-08-26| 788.90
#2020-08-27| 770.17
#2020-08-28| 767.54
#2020-08-31| 772.90
#2020-09-01| 768.35
#2020-09-02| 766.49
#2020-09-03| 760.22
#2020-09-04| 757.29
#2020-09-07| 755.09
#2020-09-08| 755.10
#2020-09-09| 745.22
#2020-09-10| 738.73
#2020-09-11| 744.35
#2020-09-14| 744.96
#2020-09-15| 742.57
#2020-09-16| 750.24
#2020-09-17| 760.86
#2020-09-18| 762.96
#2020-09-21| 750.55
#2020-09-22| 740.88
#2020-09-23| 740.39
#2020-09-24| 724.12
#2020-09-25| 717.75
#2020-09-28| 726.40
#2020-09-29| 732.51
#2020-09-30| 738.43
#2020-10-01| 738.41
#2020-10-02| 738.41
#2020-10-05| 741.60
#2020-10-06| 755.79
#2020-10-07| 759.83
#2020-10-08| 776.34
#2020-10-09| 761.13
#2020-10-12| 760.38
#2020-10-13| 760.38
#2020-10-14| 754.85
#2020-10-15| 745.50
#2020-10-16| 743.19
#2020-10-19| 742.11
#2020-10-20| 742.10
#2020-10-21| 741.13
#2020-10-22| 732.74
#2020-10-23| 761.48
#2020-10-26| 761.48
#2020-10-27| 747.32
#2020-10-28| 735.77
#2020-10-29| 743.03
#2020-10-30| 733.44
#2020-11-02| 736.01
#2020-11-03| 749.57
#2020-11-04| 735.88
#2020-11-05| 756.70
#2020-11-06| 765.09
#2020-11-09| 777.95
#2020-11-10| 817.90
#2020-11-11| 837.67
#2020-11-12| 839.71
#2020-11-13| 817.31
#2020-11-16| 826.34
#2020-11-17| 838.55
#2020-11-18| 841.81
#2020-11-19| 836.49
#2020-11-20| 828.26
#2020-11-23| 857.22
#2020-11-24| 860.29
#2020-11-25| 871.10
#2020-11-26| 883.06
#2020-11-27| 869.93
#2020-11-30| 820.05
#2020-12-01| 813.84
#2020-12-02| 810.39
#2020-12-03| 810.93
#2020-12-04| 791.76
#2020-12-07| 780.13
#2020-12-08| 765.10
#2020-12-09| 758.26
#2020-12-10| 754.13
#2020-12-11| 776.49
#2020-12-14| 783.73
#2020-12-15| 783.15
#2020-12-16| 782.36
#2020-12-17| 795.12
#2020-12-18| 816.49
#2020-12-21| 832.82
#2020-12-22| 823.19
#2020-12-23| 843.21
#2020-12-24| 847.98
#2020-12-25| 847.98
#2020-12-28| 856.65
#2020-12-29| 852.48
#2020-12-30| 861.99
#2020-12-31| 858.53
#2021-01-01| 858.53
#2021-01-04| 868.70
#2021-01-05| 866.35
#2021-01-06| 887.81
#2021-01-07| 910.59
#2021-01-08| 914.74
#2021-01-11| 895.58
#2021-01-12| 902.14
#2021-01-13| 933.89
#2021-01-14| 909.84
#2021-01-15| 898.33
#2021-01-18| 913.43
#2021-01-19| 921.99
#2021-01-20| 934.18
#2021-01-21| 926.36
#2021-01-22| 907.13
#2021-01-25| 897.37
#2021-01-26| 883.32
#2021-01-27| 873.72
#2021-01-28| 854.29
#2021-01-29| 838.93
#2021-02-01| 853.09
#2021-02-02| 862.80
#2021-02-03| 869.73
#2021-02-04| 873.90
#2021-02-05| 867.45
#2021-02-08| 882.28
#2021-02-09| 894.84
#2021-02-10| 892.92
#2021-02-11| 897.71
#2021-02-12| 897.70
#2021-02-15| 897.71
#2021-02-16| 957.45
#2021-02-17| 970.02
#2021-02-18| 941.11
#2021-02-19| 934.54
#2021-02-22| 933.57
#2021-02-23| 932.98
#2021-02-24| 894.67
#2021-02-25| 915.41
#2021-02-26| 876.98
#2021-03-01| 892.97
#2021-03-02| 871.54
#2021-03-03| 872.79
#2021-03-04| 833.68
#2021-03-05| 834.96
#2021-03-08| 832.78
#2021-03-09| 826.96
#2021-03-10| 836.73
#2021-03-11| 865.23
#2021-03-12| 869.15
#2021-03-15| 873.68
#2021-03-16| 874.48
#2021-03-17| 867.91
#2021-03-18| 866.64
#2021-03-19| 836.36
#2021-03-22| 851.54
#2021-03-23| 836.05
#2021-03-24| 816.73
#2021-03-25| 810.78
#2021-03-26| 822.76
#2021-03-29| 836.99
#2021-03-30| 853.03
#2021-03-31| 840.27
#2021-04-01| 859.38
#2021-04-02| 859.38
#2021-04-05| 859.43
#2021-04-06| 859.33
#2021-04-07| 850.17
#2021-04-08| 850.85
#2021-04-09| 846.87
#2021-04-12| 844.83
#2021-04-13| 843.29
#2021-04-14| 855.94
#2021-04-15| 853.51
#2021-04-16| 863.21
#2021-04-19| 873.27
#2021-04-20| 878.19
#2021-04-21| 854.88
#2021-04-22| 849.52
#2021-04-23| 859.56
#2021-04-26| 846.46
#2021-04-27| 841.16
#2021-04-28| 845.48
#2021-04-29| 852.32
#2021-04-30| 840.86
#2021-05-03| 839.06
#2021-05-04| 846.53
#2021-05-05| 844.69
#2021-05-06| 845.80
#2021-05-07| 841.87
#2021-05-10| 863.31
#2021-05-11| 845.14
#2021-05-12| 850.41
#2021-05-13| 833.42
#2021-05-14| 838.03
#2021-05-17| 852.90
#2021-05-18| 877.65
#2021-05-19| 877.77
#2021-05-20| 865.64
#2021-05-21| 872.93
#2021-05-24| 871.55
#2021-05-25| 878.05
#2021-05-26| 873.37
#2021-05-27| 878.23
#2021-05-28| 882.64
#2021-05-31| 881.20
#2021-06-01| 893.60
#2021-06-02| 893.23
#2021-06-03| 890.47
#2021-06-04| 887.77
#2021-06-07| 886.47
#2021-06-08| 883.41
#2021-06-09| 897.40
#2021-06-10| 913.92
#2021-06-11| 937.90
#2021-06-14| 937.67
#2021-06-15| 931.70
#2021-06-16| 920.33
#2021-06-17| 922.71
#2021-06-18| 920.82
#2021-06-21| 919.93
#2021-06-22| 943.65
#2021-06-23| 950.65
#2021-06-24| 964.56
#2021-06-25| 973.49
#2021-06-28| 966.33
#2021-06-29| 962.53
#2021-06-30| 956.94
#2021-07-01| 956.99
#2021-07-02| 935.02
#2021-07-05| 944.70
#2021-07-06| 936.14
#2021-07-07| 944.36
#2021-07-08| 913.00
#2021-07-09| 909.85
#2021-07-12| 910.45
#2021-07-13| 925.53
#2021-07-14| 912.22
#2021-07-15| 917.04
#2021-07-16| 907.79
#2021-07-19| 902.56
#2021-07-20| 883.79
#2021-07-21| 882.82
#2021-07-22| 906.71
#2021-07-23| 899.72
#2021-07-26| 875.72
#2021-07-27| 858.03
#2021-07-28| 866.55
#2021-07-29| 880.64
#2021-07-30| 890.02
#2021-08-02| 913.44
#2021-08-03| 934.42
#2021-08-04| 939.79
#2021-08-05| 932.68
#2021-08-06| 918.96
#2021-08-09| 921.25
#2021-08-10| 915.63
#2021-08-11| 919.76
#2021-08-12| 919.77
#2021-08-13| 915.02
#2021-08-16| 906.16
#2021-08-17| 888.86
#2021-08-18| 906.49
#2021-08-19| 882.33
#2021-08-20| 872.10
#2021-08-23| 903.53
#2021-08-24| 912.46
#2021-08-25| 928.27
#2021-08-26| 918.79
#2021-08-27| 927.26
#2021-08-30| 977.50
#2021-08-31| 993.67
#2021-09-01| 979.82
#2021-09-02| 997.72
#2021-09-03|1007.64
#2021-09-06|1008.86
#2021-09-07|1013.89
#2021-09-08|1011.22
#2021-09-09|1016.74
#2021-09-10|1025.69
#2021-09-13|1035.21
#2021-09-14|1031.85
#2021-09-15|1037.24
#2021-09-16|1019.53
#2021-09-17|1021.37
#2021-09-20| 996.86
#2021-09-21|1015.50
#2021-09-22|1015.80
#2021-09-23|1033.08
#2021-09-24|1013.44
#2021-09-27|1014.99
#2021-09-28|1050.15
#2021-09-29|1019.77
#2021-09-30|1029.96
#2021-10-01|1029.75
#2021-10-04|1009.64
#2021-10-05|1033.39
#2021-10-06|1040.55
#2021-10-07|1041.13
#2021-10-08|1005.23
#2021-10-11|1013.32
#2021-10-12|1013.76
#2021-10-13|1013.85
#2021-10-14|1014.10
#2021-10-15|1024.97
#2021-10-18|1042.76
#2021-10-19|1048.40
#2021-10-20|1039.42
#2021-10-21|1034.34
#2021-10-22|1014.22
#2021-10-25|1030.24
#2021-10-26|1021.41
#2021-10-27|1000.57
#2021-10-28| 996.46
#2021-10-29|1002.86
#2021-11-01| 996.82
#2021-11-02| 979.16
#2021-11-03| 966.93
#2021-11-04| 974.06
#2021-11-05| 947.44
#2021-11-08| 950.70
#2021-11-09| 951.80
#2021-11-10| 941.46
#2021-11-11| 950.42
#2021-11-12| 951.21
#2021-11-15| 944.69
#2021-11-16| 954.85
#2021-11-17| 956.61
#2021-11-18| 944.89
#2021-11-19| 950.09
#2021-11-22| 939.57
#2021-11-23| 941.61
#2021-11-24| 948.57
#2021-11-25| 946.65
#2021-11-26| 922.57
#2021-11-29| 927.06
#2021-11-30| 923.83
#2021-12-01| 940.04
#2021-12-02| 951.07
#2021-12-03| 972.27
#2021-12-06| 957.67
#2021-12-07| 960.91
#2021-12-08| 972.12
#2021-12-09| 986.35
#2021-12-10| 971.18
#2021-12-13| 988.09
#2021-12-14| 977.18
#2021-12-15| 983.36
#2021-12-16|1014.18
#2021-12-17| 983.85
#2021-12-20| 951.93
#2021-12-21| 950.59
#2021-12-22| 955.32
#2021-12-23| 982.62
#2021-12-24| 978.22
#2021-12-27| 978.08
#2021-12-28| 971.08
#2021-12-29| 966.29
#2021-12-30| 958.61
#2021-12-31| 965.55
#2022-01-03| 981.25
#2022-01-04| 969.00
#2022-01-05| 964.05
#2022-01-06| 952.96
#2022-01-07| 961.86
#2022-01-10| 973.32
#2022-01-11| 969.63
#2022-01-12| 987.70
#2022-01-13|1003.38
#2022-01-14|1001.99
#2022-01-17|1003.29
#2022-01-18|1016.86
#2022-01-19|1027.85
#2022-01-20|1026.72
#2022-01-21|1025.23
#2022-01-24|1020.61
#2022-01-25| 998.49
#2022-01-26|1021.99
#2022-01-27|1005.96
#2022-01-28| 989.16
#2022-01-31| 989.23
#2022-02-01| 989.68
#2022-02-02| 989.75
#2022-02-03| 989.80
#2022-02-04|1019.12
#2022-02-07|1041.09
#2022-02-08|1043.27
#2022-02-09|1052.69
#2022-02-10|1062.16
#2022-02-11|1069.88
#2022-02-14|1057.93
#2022-02-15|1047.32
#2022-02-16|1051.99
#2022-02-17|1060.87
#2022-02-18|1059.53
#2022-02-21|1064.50
#2022-02-22|1053.99
#2022-02-23|1041.36
#2022-02-24|1031.90
#2022-02-25|1021.01
#2022-02-28|1035.15
#2022-03-01|1039.15
#2022-03-02|1032.20
#2022-03-03|1048.95
#2022-03-04|1045.66
#2022-03-07|1046.52
#2022-03-08|1026.24
#2022-03-09|1022.99
#2022-03-10|1033.99
#2022-03-11|1019.91
#2022-03-14| 968.15
#2022-03-15| 903.50
#2022-03-16| 950.09
#2022-03-17| 992.89
#2022-03-18|1003.07
#2022-03-21| 963.54
#2022-03-22| 978.83
#2022-03-23| 976.48
#2022-03-24| 985.47
#2022-03-25| 969.14
#2022-03-28|1007.79
#2022-03-29|1030.85
#2022-03-30|1064.36
#2022-03-31|1057.35
#2022-04-01|1071.52
#2022-04-04|1080.71
#2022-04-05|1080.58
#2022-04-06|1075.52
#2022-04-07|1054.83
#2022-04-08|1068.89
#2022-04-11|1046.61
#2022-04-12|1045.37
#2022-04-13|1062.34
#2022-04-14|1073.97
#2022-04-15|1073.97
#2022-04-18|1073.90
#2022-04-19|1058.63
#2022-04-20|1015.33
#2022-04-21| 996.49
#2022-04-22|1001.89
#2022-04-25| 950.95
#2022-04-26| 941.40
#2022-04-27| 956.32
#2022-04-28| 985.35
#2022-04-29| 985.60
#2022-05-02| 985.40
#2022-05-03| 992.85
#2022-05-04| 989.26
#2022-05-05| 993.75
#2022-05-06| 971.98
#2022-05-09| 971.97
#2022-05-10| 947.17
#2022-05-11| 960.32
#2022-05-12| 948.27
#2022-05-13| 969.27
#2022-05-16| 971.30
#2022-05-17| 992.68
#2022-05-18|1006.82
#2022-05-19|1004.03
#2022-05-20|1024.16
#2022-05-23|1022.29
#2022-05-24|1016.15
#2022-05-25|1033.46
#2022-05-26|1040.00
#2022-05-27|1043.93
#2022-05-30|1043.36
#2022-05-31|1063.29
#2022-06-01|1062.29
#2022-06-02|1055.03
#2022-06-03|1055.08
#2022-06-06|1062.10
#2022-06-07|1056.56
#2022-06-08|1080.86
#2022-06-09|1079.49
#2022-06-10|1069.52
#2022-06-13|1048.63
#2022-06-14|1043.15
#2022-06-15|1022.79
#2022-06-16| 993.46
#2022-06-17| 981.11
#2022-06-20| 969.88
#2022-06-21| 984.81
#2022-06-22| 958.90
#2022-06-23| 966.52
#2022-06-24| 971.47
#2022-06-27| 980.35
#2022-06-28|1003.74
#2022-06-29| 983.44
#2022-06-30| 982.95
#2022-07-01| 982.97
#2022-07-04| 975.99
#2022-07-05| 982.75
#2022-07-06| 962.05
#2022-07-07| 964.03
#2022-07-08| 973.47
#2022-07-11| 961.03
#2022-07-12| 962.96
#2022-07-13| 960.60
#2022-07-14| 953.70
#2022-07-15| 938.14
#2022-07-18| 974.53
#2022-07-19| 970.57
#2022-07-20| 976.89
#2022-07-21| 958.23
#2022-07-22| 953.80
#2022-07-25| 958.47
#2022-07-26| 983.09
#2022-07-27| 980.47
#2022-07-28| 980.94
#2022-07-29| 976.38
#2022-08-01| 973.61
#2022-08-02| 948.92
#2022-08-03| 941.95
#2022-08-04| 941.03
#2022-08-05| 939.88
#2022-08-08| 951.38
#2022-08-09| 963.69
#2022-08-10| 952.91
#2022-08-11| 968.16
#2022-08-12| 976.99
#2022-08-15| 967.53
#2022-08-16| 962.00
#2022-08-17| 974.24
#2022-08-18| 972.17
#2022-08-19| 987.57
#2022-08-22| 991.58
#2022-08-23| 997.83
#2022-08-24| 993.54
#2022-08-25|1024.01
#2022-08-26|1037.48
#2022-08-29|1035.95
#2022-08-30|1022.87
#2022-08-31|1008.27
#2022-09-01| 997.96
#2022-09-02| 988.22
#2022-09-05|1014.31
#2022-09-06|1022.13
#2022-09-07|1016.21
#2022-09-08|1003.86
#2022-09-09|1017.16
#2022-09-12|1017.22
#2022-09-13|1016.56
#2022-09-14|1005.77
#2022-09-15| 992.62
#2022-09-16| 967.95
#2022-09-19| 961.65
#2022-09-20| 966.30
#2022-09-21| 956.11
#2022-09-22| 958.66
#2022-09-23| 943.17
#2022-09-26| 913.67
#2022-09-27| 914.49
#2022-09-28| 887.38
#2022-09-29| 885.44
#2022-09-30| 892.15
#2022-10-03| 891.89
#2022-10-04| 891.89
#2022-10-05| 924.53
#2022-10-06| 923.37
#2022-10-07| 916.74
#2022-10-10| 904.46
#2022-10-11| 896.98
#2022-10-12| 892.81
#2022-10-13| 883.12
#2022-10-14| 894.89
#2022-10-17| 891.63
#2022-10-18| 908.41
#2022-10-19| 900.57
#2022-10-20| 896.84
#2022-10-21| 910.80
#2022-10-24| 866.57
#2022-10-25| 881.77
#2022-10-26| 881.85
#2022-10-27| 880.34
#2022-10-28| 856.56
#2022-10-31| 798.16
#2022-11-01| 823.18
#2022-11-02| 832.10
#2022-11-03| 832.20
#2022-11-04| 863.53
#2022-11-07| 888.78
#2022-11-08| 892.21
#2022-11-09| 887.35
#2022-11-10| 880.55
#2022-11-11| 896.73
#2022-11-14| 897.93
#2022-11-15| 914.28
#2022-11-16| 917.50
#2022-11-17| 896.24
#2022-11-18| 888.78
#2022-11-21| 891.77
#2022-11-22| 898.12
#2022-11-23| 904.96
#2022-11-24| 914.83
#2022-11-25| 922.28
#2022-11-28| 900.05
#2022-11-29| 921.73
#2022-11-30| 945.03
#2022-12-01| 933.90
#2022-12-02| 916.21
#2022-12-05| 929.79
#2022-12-06| 940.59
#2022-12-07| 910.55
#2022-12-08| 909.38
#2022-12-09| 921.50
#2022-12-12| 921.10
#2022-12-13| 918.09
#2022-12-14| 930.84
#2022-12-15| 926.35
#2022-12-16| 926.67
#2022-12-19| 914.40
#2022-12-20| 902.84
#2022-12-21| 903.68
#2022-12-22| 907.49
#2022-12-23| 896.11
#2022-12-26| 896.85
#2022-12-27| 898.76
#2022-12-28| 930.46
#2022-12-29| 915.22
#2022-12-30| 915.75
#2023-01-02| 915.75
#2023-01-03| 931.89
#2023-01-04| 931.07
#2023-01-05| 931.85
#2023-01-06| 944.11
#2023-01-09| 956.47
#2023-01-10| 954.91
#2023-01-11| 971.42
#2023-01-12| 984.35
#2023-01-13| 987.90
#2023-01-16|1000.42
#2023-01-17| 995.50
#2023-01-18|1001.88
#2023-01-19| 996.72
#2023-01-20|1026.44
#2023-01-23|1025.81
#2023-01-24|1025.77
#2023-01-25|1025.71
#2023-01-26|1038.54
#2023-01-27|1039.02
#2023-01-30|1020.89
#2023-01-31|1013.59
#2023-02-01|1024.22
#2023-02-02|1017.43
#2023-02-03|1001.35
#2023-02-06| 985.29
#2023-02-07| 990.11
#2023-02-08| 996.32
#2023-02-09| 997.79
#2023-02-10| 986.04
#2023-02-13| 987.94
#2023-02-14| 991.72
#2023-02-15| 979.06
#2023-02-16| 975.61
#2023-02-17| 978.10
#2023-02-20| 992.65
#2023-02-21| 998.75
#2023-02-22| 993.12
#2023-02-23| 992.43
#2023-02-24| 984.36
#2023-02-27| 973.80
#2023-02-28| 948.20
#2023-03-01| 970.95
#2023-03-02| 980.36
#2023-03-03|1001.84
#2023-03-06|1015.30
#2023-03-07|1038.11
#2023-03-08|1020.24
#2023-03-09|1006.61
#2023-03-10| 992.51
#2023-03-13|1024.41
#2023-03-14|1000.58
#2023-03-15|1014.69
#2023-03-16| 985.82
#2023-03-17|1019.14
#2023-03-20| 992.86
#2023-03-21| 998.46
#2023-03-22|1010.38
#2023-03-23|1019.90
#2023-03-24|1000.32
#2023-03-27| 985.51
#2023-03-28| 995.37
#2023-03-29| 999.31
#2023-03-30|1032.49
#2023-03-31|1033.47
#2023-04-03|1034.60
#2023-04-04|1037.63
#2023-04-05|1037.57
#2023-04-06|1026.01
#2023-04-07|1024.86
#2023-04-10|1023.85
#2023-04-11|1032.21
#2023-04-12|1038.85
#2023-04-13|1040.32
#2023-04-14|1053.43
#2023-04-17|1084.99
#2023-04-18|1084.20
#2023-04-19|1080.42
#2023-04-20|1075.18
#2023-04-21|1070.54
#2023-04-24|1071.32
#2023-04-25|1060.14
#2023-04-26|1073.10
#2023-04-27|1069.54
#2023-04-28|1082.60
#2023-05-01|1082.61
#2023-05-02|1077.40
#2023-05-03|1056.33
#2023-05-04|1067.05
#2023-05-05|1071.92
#2023-05-08|1109.93
#2023-05-09|1105.46
#2023-05-10|1106.15
#2023-05-11|1098.44
#2023-05-12|1079.11
#2023-05-15|1088.00
#2023-05-16|1100.92
#2023-05-17|1074.18
#2023-05-18|1092.93
#2023-05-19|1077.11
#2023-05-22|1081.85
#2023-05-23|1076.57
#2023-05-24|1071.93
#2023-05-25|1052.73
#2023-05-26|1051.94
#2023-05-29|1044.00
#2023-05-30|1037.67
#2023-05-31| 993.83
#2023-06-01| 993.75
#2023-06-02|1020.40
#2023-06-05|1027.58
#2023-06-06|1033.32
#2023-06-07|1029.59
#2023-06-08|1041.43
#2023-06-09|1054.00
#2023-06-12|1047.86
#2023-06-13|1040.30
#2023-06-14|1037.76
#2023-06-15|1058.36
#2023-06-16|1067.06
#2023-06-19|1064.12
#2023-06-20|1047.10
#2023-06-21|1036.77
#2023-06-22|1036.36
#2023-06-23|1017.26
#2023-06-26|1018.06
#2023-06-27|1037.37
#2023-06-28|1046.25
#2023-06-29|1038.53
#2023-06-30|1054.00
#2023-07-03|1076.55
#2023-07-04|1074.98
#2023-07-05|1058.63
#2023-07-06|1041.89
#2023-07-07|1024.07
#2023-07-10|1023.81
#2023-07-11|1025.05
#2023-07-12|1035.68
#2023-07-13|1058.95
#2023-07-14|1069.61
#2023-07-17|1069.42
#2023-07-18|1045.86
#2023-07-19|1048.76
#2023-07-20|1040.95
#2023-07-21|1046.29
#2023-07-24|1029.73
#2023-07-25|1051.33
#2023-07-26|1043.57
#2023-07-27|1039.45
#2023-07-28|1039.86
#2023-07-31|1043.92
#2023-08-01|1036.04
#2023-08-02|1012.66
#2023-08-03|1003.62
#2023-08-04|1007.43
#2023-08-07|1021.10
#2023-08-08|1022.74
#2023-08-09|1025.33
#2023-08-10|1040.64
#2023-08-11|1020.79
#2023-08-14|1006.11
#2023-08-15| 995.62
#2023-08-16| 979.23
#2023-08-17| 981.34
#2023-08-18| 969.96
#2023-08-21| 945.89
#2023-08-22| 956.72
#2023-08-23| 962.52
#2023-08-24| 969.31
#2023-08-25| 964.91
#2023-08-28| 975.73
#2023-08-29| 990.56
#2023-08-30| 985.63
#2023-08-31| 988.24
#2023-09-01| 987.38
#2023-09-04|1024.24
#2023-09-05|1018.06
#2023-09-06|1018.41
#2023-09-07|1023.04
#2023-09-08|1022.16
#2023-09-11|1017.62
#2023-09-12| 994.04
#2023-09-13| 997.35
#2023-09-14|1026.92
#2023-09-15|1022.08
#2023-09-18|1018.31
#2023-09-19|1031.90
#2023-09-20|1027.48
#2023-09-21|1017.11
#2023-09-22|1030.86
#2023-09-25|1020.62
#2023-09-26|1010.58
#2023-09-27|1028.49
#2023-09-28|1028.03
#2023-09-29|1037.62
#2023-10-02|1037.53
#2023-10-03| 988.27
#2023-10-04| 975.39
#2023-10-05| 976.51
#2023-10-06| 986.09
#2023-10-09|1003.35
#2023-10-10|1002.25
#2023-10-11|1013.19
#2023-10-12|1013.91
#2023-10-13|1004.51
#2023-10-16|1005.16
#2023-10-17|1015.92
#2023-10-18|1015.24
#2023-10-19| 989.06
#2023-10-20| 983.43
#2023-10-23| 983.39
#2023-10-24| 972.45
#2023-10-25| 957.38
#2023-10-26| 952.81
#2023-10-27| 969.10
#2023-10-30| 952.29
#2023-10-31| 938.28
#2023-11-01| 941.41
#2023-11-02| 947.63
#2023-11-03| 961.71
#2023-11-06| 949.85
#2023-11-07| 945.74
#2023-11-08| 937.45
#2023-11-09| 943.38
#2023-11-10| 934.79
#2023-11-13| 949.01
#2023-11-14| 953.66
#2023-11-15| 982.65
#2023-11-16| 983.24
#2023-11-17| 963.56
#2023-11-20| 981.36
#2023-11-21| 975.78
#2023-11-22| 972.85
#2023-11-23| 979.13
#2023-11-24| 969.13
#2023-11-27| 968.28
#2023-11-28| 957.23
#2023-11-29| 947.52
#2023-11-30| 952.31
#2023-12-01| 948.15
#2023-12-04| 948.07
#2023-12-05| 931.87
#2023-12-06| 934.11
#2023-12-07| 917.58
#2023-12-08| 917.14
#2023-12-11| 917.67
#2023-12-12| 919.39
#2023-12-13| 908.44
#2023-12-14| 912.57
#2023-12-15| 931.80
#2023-12-18| 930.77
#2023-12-19| 925.67
#2023-12-20| 929.04
#2023-12-21| 933.72
#2023-12-22| 941.51
#2023-12-25| 941.51
#2023-12-26| 942.14
#2023-12-27| 960.74
#2023-12-28| 974.25
#2023-12-29| 980.76
#2024-01-01| 980.76
#2024-01-02| 983.64
#2024-01-03| 986.01
#2024-01-04| 998.50
#2024-01-05| 999.00
#2024-01-08| 990.52
#2024-01-09| 987.61
#2024-01-10| 983.18
#2024-01-11| 967.36
#2024-01-12| 978.57
#2024-01-15| 979.31
#2024-01-16| 965.83
#2024-01-17| 935.46
#2024-01-18| 939.53
#2024-01-19| 926.69
#2024-01-22| 905.78
#2024-01-23| 923.31
#2024-01-24| 968.35
#2024-01-25|1016.72
#2024-01-26|1010.08
#2024-01-29|1020.72
#2024-01-30| 998.35
#2024-01-31| 994.95
#2024-02-01| 988.74
#2024-02-02| 999.15
#2024-02-05| 998.96
#2024-02-06|1012.53
#2024-02-07|1017.00
#2024-02-08|1007.88
#2024-02-09| 999.37
#2024-02-12| 999.66
#2024-02-13| 999.69
#2024-02-14| 996.06
#2024-02-15| 999.91
#2024-02-16|1017.13
#2024-02-19|1042.68
#2024-02-20|1057.33
#2024-02-21|1057.83
#2024-02-22|1106.08
#2024-02-23|1100.92
#2024-02-26|1085.90
#2024-02-27|1088.57
#2024-02-28|1076.09
#2024-02-29|1077.95
#2024-03-01|1079.91
#2024-03-04|1102.81
#2024-03-05|1085.61
#2024-03-06|1098.55
#2024-03-07|1107.12
#2024-03-08|1123.87
#2024-03-11|1124.84
#2024-03-12|1123.93
#2024-03-13|1133.15
#2024-03-14|1134.80
#2024-03-15|1129.88
#2024-03-18|1120.52
#2024-03-19|1131.60
#2024-03-20|1128.35
#2024-03-21|1137.99
#2024-03-22|1117.74
#2024-03-25|1118.15
#2024-03-26|1105.88
#2024-03-27|1100.33
#2024-03-28|1115.75
#2024-03-29|1115.92
#2024-04-01|1115.33
#2024-04-02|1154.87
#2024-04-03|1159.92
#2024-04-04|1159.98
#2024-04-05|1147.14
#2024-04-08|1157.84
#2024-04-09|1166.57
#2024-04-10|1185.60
#2024-04-11|1189.50
#2024-04-12|1172.67
#2024-04-15|1186.61
#2024-04-16|1178.24
#2024-04-17|1171.17
#2024-04-18|1171.39
#2024-04-19|1177.82
#2024-04-22|1147.91
#2024-04-23|1141.45
#2024-04-24|1147.32
#2024-04-25|1161.19
#2024-04-26|1172.06
#2024-04-29|1164.34
#2024-04-30|1177.87
#2024-05-01|1177.54
#2024-05-02|1158.03
#2024-05-03|1168.40
#2024-05-06|1186.95
#2024-05-07|1201.13
#2024-05-08|1207.48
#2024-05-09|1217.86
#2024-05-10|1266.76
#2024-05-13|1267.40
#2024-05-14|1247.36
#2024-05-15|1246.44
#2024-05-16|1252.65
#2024-05-17|1258.42
#2024-05-20|1273.85
#2024-05-21|1269.27
#2024-05-22|1273.47
#2024-05-23|1269.77
#2024-05-24|1260.00
#2024-05-27|1287.15
#2024-05-28|1303.08
#2024-05-29|1309.89
#2024-05-30|1289.03
#2024-05-31|1281.05
#2024-06-03|1289.19
#2024-06-04|1265.42
#2024-06-05|1256.21
#2024-06-06|1268.00
#2024-06-07|1266.88
#2024-06-10|1266.61
#2024-06-11|1243.59
#2024-06-12|1256.43
#2024-06-13|1257.96
#2024-06-14|1250.70
#2024-06-17|1226.27
#2024-06-18|1233.74
#2024-06-19|1268.00
#2024-06-20|1282.97
#2024-06-21|1255.13
#2024-06-24|1253.76
#2024-06-25|1263.31
#2024-06-26|1262.12
#2024-06-27|1225.20
#2024-06-28|1255.95
#2024-07-01|1256.64
#2024-07-02|1281.63
#2024-07-03|1303.41
#2024-07-04|1321.69
#2024-07-05|1308.23
#2024-07-08|1299.25
#2024-07-09|1283.82
#2024-07-10|1238.49
#2024-07-11|1247.74
#2024-07-12|1244.89
#2024-07-15|1254.87
#2024-07-16|1250.79
#2024-07-17|1204.06
#2024-07-18|1214.01
#2024-07-19|1175.37
#2024-07-22|1179.75
#2024-07-23|1172.46
#2024-07-24|1187.51
#2024-07-25|1161.03
#2024-07-26|1157.21
#2024-07-29|1165.56
#2024-07-30|1138.41
#2024-07-31|1169.41
#2024-08-01|1166.43
#2024-08-02|1159.60
#2024-08-05|1120.68
#2024-08-06|1121.75
#2024-08-07|1147.66
#2024-08-08|1141.06
#2024-08-09|1151.87
#2024-08-12|1160.92
#2024-08-13|1168.05
#2024-08-14|1164.73
#2024-08-15|1174.82
#2024-08-16|1182.61
#2024-08-19|1183.20
#2024-08-20|1162.46
#2024-08-21|1161.59
#2024-08-22|1166.90
#2024-08-23|1170.32
#2024-08-26|1182.45
#2024-08-27|1224.24
#2024-08-28|1213.58
#2024-08-29|1208.63
#2024-08-30|1213.82
#2024-09-02|1213.17
#2024-09-03|1197.19
#2024-09-04|1162.65
#2024-09-05|1132.76
#2024-09-06|1133.28
#2024-09-09|1080.34
#2024-09-10|1075.76
#2024-09-11|1058.31
#2024-09-12|1061.49
#2024-09-13|1068.42
#2024-09-16|1068.84
#2024-09-17|1081.31
#2024-09-18|1082.43
#2024-09-19|1091.63
#2024-09-20|1108.20
#2024-09-23|1122.67
#2024-09-24|1177.77
#2024-09-25|1194.67
#2024-09-26|1201.98
#2024-09-27|1228.39
#2024-09-30|1241.10
#2024-10-01|1239.72
#2024-10-02|1296.58
#2024-10-03|1274.77
#2024-10-04|1322.88
#2024-10-07|1348.96
#2024-10-08|1224.53
#2024-10-09|1179.18
#2024-10-10|1228.56
#2024-10-11|1228.18
#2024-10-14|1223.04
#2024-10-15|1191.07
#2024-10-16|1182.18
#2024-10-17|1160.31
#2024-10-18|1188.31
#2024-10-21|1172.72
#2024-10-22|1182.86
#2024-10-23|1199.69
#2024-10-24|1194.44
#2024-10-25|1207.68
#2024-10-28|1199.52
#2024-10-29|1176.77
#2024-10-30|1165.05
#2024-10-31|1177.62
#2024-11-01|1185.37
#2024-11-04|1179.28
#2024-11-05|1199.63
#2024-11-06|1169.54
#2024-11-07|1177.87
#2024-11-08|1159.73
#2024-11-11|1141.46
#2024-11-12|1122.93
#2024-11-13|1117.82
#2024-11-14|1098.25
#2024-11-15|1108.29
#2024-11-18|1121.28
#2024-11-19|1122.60
#2024-11-20|1128.45
#2024-11-21|1119.68
#2024-11-22|1097.91
#2024-11-25|1101.03
#2024-11-26|1098.46
#2024-11-27|1107.89
#2024-11-28|1095.51
#2024-11-29|1101.25
#2024-12-02|1100.16
#2024-12-03|1120.28
#2024-12-04|1145.74
#2024-12-05|1134.17
#2024-12-06|1142.46
#2024-12-09|1163.63
#2024-12-10|1147.07
#2024-12-11|1149.44
#2024-12-12|1145.64
#2024-12-13|1130.63
#2024-12-16|1132.00
#2024-12-17|1128.01
#2024-12-18|1131.78
#2024-12-19|1121.26
#2024-12-20|1099.60
#2024-12-23|1112.25
#2024-12-24|1130.48
#2024-12-25|1130.48
#2024-12-26|1130.34
#2024-12-27|1134.20
#2024-12-30|1132.49
#2024-12-31|1150.33
#2025-01-01|1150.33
#2025-01-02|1127.14
#2025-01-03|1137.35
#2025-01-06|1140.95
#2025-01-07|1131.82
#2025-01-08|1123.67
#2025-01-09|1108.19
#2025-01-10|1096.27
#2025-01-13|1098.62
#2025-01-14|1110.16
#2025-01-15|1111.32
#2025-01-16|1120.83
#2025-01-17|1114.52
#2025-01-20|1101.03
#2025-01-21|1096.43
#2025-01-22|1089.16
#2025-01-23|1088.72
#2025-01-24|1103.04
#2025-01-27|1114.79
#2025-01-28|1104.65
#2025-01-29|1104.53
#2025-01-30|1104.60
#2025-01-31|1104.52
#2025-02-03|1094.18
#2025-02-04|1113.41
#2025-02-05|1104.15
#2025-02-06|1117.22
#2025-02-07|1116.80
#2025-02-10|1115.19
#2025-02-11|1108.14
#2025-02-12|1118.74
#2025-02-13|1106.38
#2025-02-14|1110.20
#2025-02-17|1104.39
#2025-02-18|1101.04
#2025-02-19|1094.09
#2025-02-20|1089.12
#2025-02-21|1080.78
#2025-02-24|1084.20
#2025-02-25|1084.61
#2025-02-26|1088.58
#2025-02-27|1083.40
#2025-02-28|1072.94
#2025-03-03|1081.64
#2025-03-04|1068.66
#2025-03-05|1081.72
#2025-03-06|1082.81
#2025-03-07|1089.06
#2025-03-10|1095.13
#2025-03-11|1093.61
#2025-03-12|1092.73
#2025-03-13|1099.38
#2025-03-14|1102.22
#2025-03-17|1111.27
#2025-03-18|1122.41
#2025-03-19|1120.53
#2025-03-20|1115.58
#2025-03-21|1105.89
#2025-03-24|1111.17
#2025-03-25|1104.66
#2025-03-26|1106.22
#2025-03-27|1113.95
#2025-03-28|1102.64
#2025-03-31|1104.46
#2025-04-01|1120.96
#2025-04-02|1116.95
#2025-04-03|1112.75
#2025-04-04|1113.68
#2025-04-07| 989.69
#2025-04-08|1016.38
#2025-04-09|1000.23
#2025-04-10|1001.65
#2025-04-11|1010.71
#2025-04-14|1034.83
#2025-04-15|1043.55
#2025-04-16|1037.80
#2025-04-17|1045.76
#2025-04-18|1045.12
#2025-04-21|1040.20
#2025-04-22|1047.62
#2025-04-23|1055.04
#2025-04-24|1048.88
#2025-04-25|1047.41
#2025-04-28|1038.73
#2025-04-29|1035.83
#2025-04-30|1046.65
#2025-05-01|1046.33
#2025-05-02|1050.66
#2025-05-05|1050.67
#2025-05-06|1051.60
#2025-05-07|1064.08
#2025-05-08|1059.70
#2025-05-09|1069.26
#2025-05-12|1091.79
#2025-05-13|1089.07
#2025-05-14|1109.51
#2025-05-15|1097.52
#2025-05-16|1089.07
#2025-05-19|1095.35
#2025-05-20|1109.42
#2025-05-21|1126.87
#2025-05-22|1119.06
#2025-05-23|1129.68
#2025-05-26|1130.95
#2025-05-27|1131.45
#2025-05-28|1140.30
#2025-05-29|1142.33
#2025-05-30|1132.12
#2025-06-02|1114.82
#2025-06-03|1131.77
#2025-06-04|1148.23
#2025-06-05|1147.65
#2025-06-06|1150.79
#2025-06-09|1152.71
#2025-06-10|1167.46
#2025-06-11|1183.36
#2025-06-12|1181.25
#2025-06-13|1197.71
#2025-06-16|1195.30
#2025-06-17|1188.58
#2025-06-18|1174.89
#2025-06-19|1150.59
#2025-06-20|1153.77
#2025-06-23|1156.17
#2025-06-24|1154.56
#2025-06-25|1154.97
#2025-06-26|1146.82
#2025-06-27|1151.62
#2025-06-30|1147.37
#2025-07-01|1146.64
#2025-07-02|1169.39
#2025-07-03|1170.47
#2025-07-04|1171.81
#2025-07-07|1166.14
#2025-07-08|1172.56
#2025-07-09|1174.86
#2025-07-10|1188.75
#2025-07-11|1195.81
#2025-07-14|1220.98
#2025-07-15|1216.62
#2025-07-16|1211.91
#2025-07-17|1204.91
#2025-07-18|1216.51
#2025-07-21|1259.60
#2025-07-22|1292.32
#2025-07-23|1295.64
#2025-07-24|1308.41
#2025-07-25|1297.90
#2025-07-28|1276.85
#2025-07-29|1291.71
#2025-07-30|1319.04
#2025-07-31|1286.65
#2025-08-01|1253.26
#2025-08-04|1265.78
#2025-08-05|1270.40
#2025-08-06|1295.51
#2025-08-07|1304.22
#2025-08-08|1301.63
#2025-08-11|1302.36
#2025-08-12|1326.12
#2025-08-13|1330.28
#2025-08-14|1323.59
#2025-08-15|1319.25
#2025-08-18|1295.47
#2025-08-19|1293.24
#2025-08-20|1290.61
#2025-08-21|1302.10
#2025-08-22|1288.54
#2025-08-25|1294.09
#2025-08-26|1281.72
#2025-08-27|1270.87
#2025-08-28|1266.73
#2025-08-29|1279.14
#2025-09-01|1294.48
#2025-09-02|1290.94
#2025-09-03|1292.78
#2025-09-04|1284.70
#2025-09-05|1303.30
#2025-09-08|1319.24
#2025-09-09|1311.37
#2025-09-10|1318.12
#2025-09-11|1319.61
#2025-09-12|1309.12
#2025-09-15|1322.63
#2025-09-16|1323.48
#2025-09-17|1337.97
#2025-09-18|1310.60
#2025-09-19|1317.24
#2025-09-22|1294.56
#2025-09-23|1289.71
#2025-09-24|1289.49
#2025-09-25|1283.37
#2025-09-26|1287.86
#2025-09-29|1302.15
#2025-09-30|1285.22
#2025-10-01|1284.99
#2025-10-02|1305.05
#2025-10-03|1304.84
#2025-10-06|1302.83
#2025-10-07|1302.78
#2025-10-08|1302.62
#2025-10-09|1323.53
#2025-10-10|1329.13
#2025-10-13|1330.95
#2025-10-14|1324.70
#2025-10-15|1340.35
#2025-10-16|1370.21
#2025-10-17|1345.53
#2025-10-20|1385.20
#2025-10-21|1390.69
#2025-10-22|1387.87
#2025-10-23|1404.16
#2025-10-24|1405.37
#2025-10-27|1413.47
#2025-10-28|1411.19
#2025-10-29|1411.18
#2025-10-30|1416.19
#2025-10-31|1401.31
#2025-11-03|1438.69
#2025-11-04|1438.51
#2025-11-05|1446.07
#2025-11-06|1468.48
#2025-11-07|1477.54
#2025-11-10|1508.33
#2025-11-11|1501.92
#2025-11-12|1526.73
#2025-11-13|1508.82
#2025-11-14|1483.03
#2025-11-17|1490.45
#2025-11-18|1466.89
#2025-11-19|1491.96
#2025-11-20|1478.36
#2025-11-21|1435.44
#2025-11-24|1436.45
#2025-11-25|1440.55
#2025-11-26|1437.02
#2025-11-27|1445.81
#2025-11-28|1433.10
#2025-12-01|1444.39
#2025-12-02|1463.21
#2025-12-03|1456.23
#2025-12-04|1456.74
#2025-12-05|1460.91
#2025-12-08|1436.03
#2025-12-09|1402.29
#2025-12-10|1389.24
#2025-12-11|1383.65
#2025-12-12|1385.89
#2025-12-15|1381.82
#2025-12-16|1368.41
#2025-12-17|1374.14
#2025-12-18|1392.71
#2025-12-19|1391.85
#2025-12-22|1391.21
#2025-12-23|1395.25
#2025-12-24|1392.64
#2025-12-25|1393.23
#2025-12-26|1393.41
#2025-12-29|1402.98
#2025-12-30|1421.33
#2025-12-31|1411.13
#2026-01-01|1411.13
#2026-01-02|1430.67
#2026-01-05|1401.57
#2026-01-06|1423.23
#2026-01-07|1423.08
#2026-01-08|1425.73
#2026-01-09|1433.35
#2026-01-12|1428.01
#2026-01-13|1441.15
#2026-01-14|1455.71
#2026-01-15|1454.34
#2026-01-16|1444.44
#2026-01-19|1455.07
#2026-01-20|1455.50
#2026-01-21|1466.29
#2026-01-22|1498.51
#2026-01-23|1484.39
#2026-01-26|1530.07
#2026-01-27|1526.63
#2026-01-28|1584.74
#2026-01-29|1597.38
#2026-01-30|1575.81
#2026-02-02|1521.56
#2026-02-03|1527.84
#2026-02-04|1585.55