Table Data - Nasdaq China Energy Large Mid Cap TR Index
| Title | Nasdaq China Energy Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQCN60LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-09-29 to 2026-02-09 |
| Last Updated | 2026-02-09 10:43 PM CST |
| Notes | For more information about this series, see: NQCN60LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-09-29 | 527.85 |
| 2006-10-02 | 527.85 |
| 2006-10-03 | 525.37 |
| 2006-10-04 | 509.78 |
| 2006-10-05 | 515.81 |
| 2006-10-06 | 517.93 |
| 2006-10-09 | 514.01 |
| 2006-10-10 | 516.47 |
| 2006-10-11 | 518.48 |
| 2006-10-12 | 521.40 |
| 2006-10-13 | 527.75 |
| 2006-10-16 | 536.33 |
| 2006-10-17 | 538.04 |
| 2006-10-18 | 539.47 |
| 2006-10-19 | 538.87 |
| 2006-10-20 | 544.47 |
| 2006-10-23 | 539.95 |
| 2006-10-24 | 544.13 |
| 2006-10-25 | 546.06 |
| 2006-10-26 | 551.48 |
| 2006-10-27 | 544.25 |
| 2006-10-30 | 544.48 |
| 2006-10-31 | 549.28 |
| 2006-11-01 | 552.59 |
| 2006-11-02 | 552.91 |
| 2006-11-03 | 551.89 |
| 2006-11-06 | 558.72 |
| 2006-11-07 | 560.53 |
| 2006-11-08 | 561.16 |
| 2006-11-09 | 572.15 |
| 2006-11-10 | 575.80 |
| 2006-11-13 | 575.92 |
| 2006-11-14 | 573.81 |
| 2006-11-15 | 573.68 |
| 2006-11-16 | 573.74 |
| 2006-11-17 | 573.32 |
| 2006-11-20 | 572.48 |
| 2006-11-21 | 574.43 |
| 2006-11-22 | 599.88 |
| 2006-11-23 | . |
| 2006-11-24 | 608.29 |
| 2006-11-27 | 606.68 |
| 2006-11-28 | 580.77 |
| 2006-11-29 | 598.95 |
| 2006-11-30 | 614.33 |
| 2006-12-01 | 616.14 |
| 2006-12-04 | 617.45 |
| 2006-12-05 | 629.12 |
| 2006-12-06 | 628.73 |
| 2006-12-07 | 627.59 |
| 2006-12-08 | 623.67 |
| 2006-12-11 | 634.07 |
| 2006-12-12 | 631.31 |
| 2006-12-13 | 625.88 |
| 2006-12-14 | 633.94 |
| 2006-12-15 | 642.73 |
| 2006-12-18 | 647.45 |
| 2006-12-19 | 635.73 |
| 2006-12-20 | 643.96 |
| 2006-12-21 | 644.80 |
| 2006-12-22 | 645.15 |
| 2006-12-25 | . |
| 2006-12-26 | 644.99 |
| 2006-12-27 | 671.02 |
| 2006-12-28 | 685.68 |
| 2006-12-29 | 687.93 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 693.90 |
| 2007-01-04 | 670.39 |
| 2007-01-05 | 663.45 |
| 2007-01-08 | 647.07 |
| 2007-01-09 | 650.60 |
| 2007-01-10 | 629.37 |
| 2007-01-11 | 614.56 |
| 2007-01-12 | 612.73 |
| 2007-01-15 | . |
| 2007-01-16 | 618.40 |
| 2007-01-17 | 597.15 |
| 2007-01-18 | 604.76 |
| 2007-01-19 | 608.96 |
| 2007-01-22 | 618.65 |
| 2007-01-23 | 616.07 |
| 2007-01-24 | 625.23 |
| 2007-01-25 | 622.60 |
| 2007-01-26 | 608.41 |
| 2007-01-29 | 609.81 |
| 2007-01-30 | 613.32 |
| 2007-01-31 | 608.24 |
| 2007-02-01 | 608.07 |
| 2007-02-02 | 606.84 |
| 2007-02-05 | 608.39 |
| 2007-02-06 | 606.03 |
| 2007-02-07 | 611.19 |
| 2007-02-08 | 609.37 |
| 2007-02-09 | 609.37 |
| 2007-02-12 | 606.40 |
| 2007-02-13 | 597.84 |
| 2007-02-14 | 599.30 |
| 2007-02-15 | 604.46 |
| 2007-02-16 | 604.01 |
| 2007-02-19 | . |
| 2007-02-20 | 603.98 |
| 2007-02-21 | 605.09 |
| 2007-02-22 | 608.10 |
| 2007-02-23 | 606.37 |
| 2007-02-26 | 605.00 |
| 2007-02-27 | 594.55 |
| 2007-02-28 | 579.04 |
| 2007-03-01 | 567.08 |
| 2007-03-02 | 570.55 |
| 2007-03-05 | 546.23 |
| 2007-03-06 | 559.69 |
| 2007-03-07 | 555.53 |
| 2007-03-08 | 570.39 |
| 2007-03-09 | 572.75 |
| 2007-03-12 | 573.55 |
| 2007-03-13 | 566.53 |
| 2007-03-14 | 555.72 |
| 2007-03-15 | 561.73 |
| 2007-03-16 | 557.12 |
| 2007-03-19 | 560.48 |
| 2007-03-20 | 558.26 |
| 2007-03-21 | 560.63 |
| 2007-03-22 | 570.66 |
| 2007-03-23 | 579.84 |
| 2007-03-26 | 588.41 |
| 2007-03-27 | 592.48 |
| 2007-03-28 | 591.73 |
| 2007-03-29 | 602.67 |
| 2007-03-30 | 607.46 |
| 2007-04-02 | 605.99 |
| 2007-04-03 | 610.68 |
| 2007-04-04 | 615.12 |
| 2007-04-05 | 615.12 |
| 2007-04-06 | . |
| 2007-04-09 | 615.01 |
| 2007-04-10 | 618.06 |
| 2007-04-11 | 626.74 |
| 2007-04-12 | 620.57 |
| 2007-04-13 | 618.23 |
| 2007-04-16 | 623.18 |
| 2007-04-17 | 620.44 |
| 2007-04-18 | 615.85 |
| 2007-04-19 | 599.36 |
| 2007-04-20 | 610.13 |
| 2007-04-23 | 610.31 |
| 2007-04-24 | 611.73 |
| 2007-04-25 | 607.96 |
| 2007-04-26 | 614.66 |
| 2007-04-27 | 609.40 |
| 2007-04-30 | 605.99 |
| 2007-05-01 | 605.89 |
| 2007-05-02 | 605.21 |
| 2007-05-03 | 610.91 |
| 2007-05-04 | 653.03 |
| 2007-05-07 | 654.80 |
| 2007-05-08 | 651.33 |
| 2007-05-09 | 651.73 |
| 2007-05-10 | 647.60 |
| 2007-05-11 | 643.68 |
| 2007-05-14 | 683.11 |
| 2007-05-15 | 676.66 |
| 2007-05-16 | 684.03 |
| 2007-05-17 | 688.11 |
| 2007-05-18 | 686.95 |
| 2007-05-21 | 691.77 |
| 2007-05-22 | 697.01 |
| 2007-05-23 | 693.85 |
| 2007-05-24 | 693.83 |
| 2007-05-25 | 681.08 |
| 2007-05-28 | . |
| 2007-05-29 | 687.48 |
| 2007-05-30 | 673.70 |
| 2007-05-31 | 709.25 |
| 2007-06-01 | 706.01 |
| 2007-06-04 | 715.50 |
| 2007-06-05 | 742.04 |
| 2007-06-06 | 736.79 |
| 2007-06-07 | 737.08 |
| 2007-06-08 | 730.15 |
| 2007-06-11 | 731.46 |
| 2007-06-12 | 731.91 |
| 2007-06-13 | 724.44 |
| 2007-06-14 | 742.13 |
| 2007-06-15 | 754.38 |
| 2007-06-18 | 778.66 |
| 2007-06-19 | 778.68 |
| 2007-06-20 | 804.60 |
| 2007-06-21 | 816.87 |
| 2007-06-22 | 804.18 |
| 2007-06-25 | 788.38 |
| 2007-06-26 | 780.80 |
| 2007-06-27 | 772.36 |
| 2007-06-28 | 788.12 |
| 2007-06-29 | 784.52 |
| 2007-07-02 | 784.76 |
| 2007-07-03 | 818.98 |
| 2007-07-04 | . |
| 2007-07-05 | 818.27 |
| 2007-07-06 | 824.03 |
| 2007-07-09 | 835.20 |
| 2007-07-10 | 839.11 |
| 2007-07-11 | 824.88 |
| 2007-07-12 | 827.58 |
| 2007-07-13 | 835.18 |
| 2007-07-16 | 826.59 |
| 2007-07-17 | 832.54 |
| 2007-07-18 | 808.87 |
| 2007-07-19 | 808.28 |
| 2007-07-20 | 822.11 |
| 2007-07-23 | 828.36 |
| 2007-07-24 | 829.56 |
| 2007-07-25 | 815.33 |
| 2007-07-26 | 815.34 |
| 2007-07-27 | 790.36 |
| 2007-07-30 | 783.17 |
| 2007-07-31 | 799.56 |
| 2007-08-01 | 771.98 |
| 2007-08-02 | 770.64 |
| 2007-08-03 | 769.97 |
| 2007-08-06 | 742.07 |
| 2007-08-07 | 733.94 |
| 2007-08-08 | 760.63 |
| 2007-08-09 | 757.34 |
| 2007-08-10 | 725.49 |
| 2007-08-13 | 728.25 |
| 2007-08-14 | 729.90 |
| 2007-08-15 | 705.52 |
| 2007-08-16 | 675.93 |
| 2007-08-17 | 662.57 |
| 2007-08-20 | 707.31 |
| 2007-08-21 | 722.24 |
| 2007-08-22 | 736.02 |
| 2007-08-23 | 768.83 |
| 2007-08-24 | 769.59 |
| 2007-08-27 | 809.37 |
| 2007-08-28 | 794.12 |
| 2007-08-29 | 777.52 |
| 2007-08-30 | 797.84 |
| 2007-08-31 | 809.96 |
| 2007-09-03 | . |
| 2007-09-04 | 804.36 |
| 2007-09-05 | 802.38 |
| 2007-09-06 | 807.27 |
| 2007-09-07 | 821.59 |
| 2007-09-10 | 813.82 |
| 2007-09-11 | 814.28 |
| 2007-09-12 | 831.40 |
| 2007-09-13 | 828.93 |
| 2007-09-14 | 840.51 |
| 2007-09-17 | 837.00 |
| 2007-09-18 | 845.89 |
| 2007-09-19 | 898.41 |
| 2007-09-20 | 909.67 |
| 2007-09-21 | 939.85 |
| 2007-09-24 | 1020.42 |
| 2007-09-25 | 989.78 |
| 2007-09-26 | 990.03 |
| 2007-09-27 | 1005.42 |
| 2007-09-28 | 1046.38 |
| 2007-10-01 | 1046.24 |
| 2007-10-02 | 1068.21 |
| 2007-10-03 | 1002.74 |
| 2007-10-04 | 959.26 |
| 2007-10-05 | 1030.92 |
| 2007-10-08 | 994.79 |
| 2007-10-09 | 1021.06 |
| 2007-10-10 | 1047.76 |
| 2007-10-11 | 1124.73 |
| 2007-10-12 | 1163.05 |
| 2007-10-15 | 1302.16 |
| 2007-10-16 | 1255.91 |
| 2007-10-17 | 1267.58 |
| 2007-10-18 | 1279.76 |
| 2007-10-19 | 1279.73 |
| 2007-10-22 | 1235.94 |
| 2007-10-23 | 1284.95 |
| 2007-10-24 | 1282.32 |
| 2007-10-25 | 1276.65 |
| 2007-10-26 | 1281.89 |
| 2007-10-29 | 1333.67 |
| 2007-10-30 | 1354.62 |
| 2007-10-31 | 1317.74 |
| 2007-11-01 | 1363.86 |
| 2007-11-02 | 1330.13 |
| 2007-11-05 | 1219.88 |
| 2007-11-06 | 1197.83 |
| 2007-11-07 | 1208.35 |
| 2007-11-08 | 1120.88 |
| 2007-11-09 | 1137.95 |
| 2007-11-12 | 1054.04 |
| 2007-11-13 | 1055.32 |
| 2007-11-14 | 1133.96 |
| 2007-11-15 | 1103.65 |
| 2007-11-16 | 1047.93 |
| 2007-11-19 | 1040.95 |
| 2007-11-20 | 1081.08 |
| 2007-11-21 | 1033.92 |
| 2007-11-22 | . |
| 2007-11-23 | 1049.35 |
| 2007-11-26 | 1116.15 |
| 2007-11-27 | 1092.71 |
| 2007-11-28 | 1085.35 |
| 2007-11-29 | 1126.52 |
| 2007-11-30 | 1133.92 |
| 2007-12-03 | 1123.23 |
| 2007-12-04 | 1124.85 |
| 2007-12-05 | 1159.61 |
| 2007-12-06 | 1173.86 |
| 2007-12-07 | 1165.75 |
| 2007-12-10 | 1127.89 |
| 2007-12-11 | 1156.35 |
| 2007-12-12 | 1117.49 |
| 2007-12-13 | 1066.79 |
| 2007-12-14 | 1048.46 |
| 2007-12-17 | 1006.18 |
| 2007-12-18 | 1004.85 |
| 2007-12-19 | 1025.99 |
| 2007-12-20 | 1022.96 |
| 2007-12-21 | 1046.62 |
| 2007-12-24 | 1078.06 |
| 2007-12-25 | . |
| 2007-12-26 | 1077.70 |
| 2007-12-27 | 1081.84 |
| 2007-12-28 | 1051.31 |
| 2007-12-31 | 1071.78 |
| 2008-01-01 | . |
| 2008-01-02 | 1055.80 |
| 2008-01-03 | 1029.88 |
| 2008-01-04 | 1093.23 |
| 2008-01-07 | 1061.97 |
| 2008-01-08 | 1056.30 |
| 2008-01-09 | 1089.78 |
| 2008-01-10 | 1068.45 |
| 2008-01-11 | 1051.04 |
| 2008-01-14 | 1014.64 |
| 2008-01-15 | 977.81 |
| 2008-01-16 | 908.22 |
| 2008-01-17 | 931.29 |
| 2008-01-18 | 917.99 |
| 2008-01-21 | . |
| 2008-01-22 | 738.71 |
| 2008-01-23 | 864.25 |
| 2008-01-24 | 825.17 |
| 2008-01-25 | 902.11 |
| 2008-01-28 | 850.50 |
| 2008-01-29 | 852.40 |
| 2008-01-30 | 826.56 |
| 2008-01-31 | 822.39 |
| 2008-02-01 | 880.65 |
| 2008-02-04 | 934.18 |
| 2008-02-05 | 940.89 |
| 2008-02-06 | 868.08 |
| 2008-02-07 | 868.21 |
| 2008-02-08 | 868.25 |
| 2008-02-11 | 826.04 |
| 2008-02-12 | 846.45 |
| 2008-02-13 | 862.21 |
| 2008-02-14 | 901.48 |
| 2008-02-15 | 920.32 |
| 2008-02-18 | . |
| 2008-02-19 | 928.61 |
| 2008-02-20 | 912.07 |
| 2008-02-21 | 919.87 |
| 2008-02-22 | 898.24 |
| 2008-02-25 | 897.94 |
| 2008-02-26 | 906.19 |
| 2008-02-27 | 940.00 |
| 2008-02-28 | 947.69 |
| 2008-02-29 | 936.74 |
| 2008-03-03 | 891.39 |
| 2008-03-04 | 852.41 |
| 2008-03-05 | 843.38 |
| 2008-03-06 | 864.06 |
| 2008-03-07 | 832.35 |
| 2008-03-10 | 837.84 |
| 2008-03-11 | 847.28 |
| 2008-03-12 | 871.60 |
| 2008-03-13 | 808.02 |
| 2008-03-14 | 798.96 |
| 2008-03-17 | 742.86 |
| 2008-03-18 | 738.00 |
| 2008-03-19 | 763.80 |
| 2008-03-20 | 702.09 |
| 2008-03-21 | . |
| 2008-03-24 | 701.95 |
| 2008-03-25 | 747.12 |
| 2008-03-26 | 750.50 |
| 2008-03-27 | 743.07 |
| 2008-03-28 | 786.83 |
| 2008-03-31 | 765.17 |
| 2008-04-01 | 770.25 |
| 2008-04-02 | 802.87 |
| 2008-04-03 | 823.45 |
| 2008-04-04 | 823.50 |
| 2008-04-07 | 843.56 |
| 2008-04-08 | 828.05 |
| 2008-04-09 | 800.53 |
| 2008-04-10 | 799.62 |
| 2008-04-11 | 827.45 |
| 2008-04-14 | 785.63 |
| 2008-04-15 | 798.42 |
| 2008-04-16 | 805.46 |
| 2008-04-17 | 835.35 |
| 2008-04-18 | 831.14 |
| 2008-04-21 | 853.11 |
| 2008-04-22 | 890.65 |
| 2008-04-23 | 913.57 |
| 2008-04-24 | 930.04 |
| 2008-04-25 | 910.27 |
| 2008-04-28 | 917.72 |
| 2008-04-29 | 930.50 |
| 2008-04-30 | 917.10 |
| 2008-05-01 | 917.26 |
| 2008-05-02 | 933.95 |
| 2008-05-05 | 939.63 |
| 2008-05-06 | 946.80 |
| 2008-05-07 | 916.30 |
| 2008-05-08 | 903.96 |
| 2008-05-09 | 892.84 |
| 2008-05-12 | 892.91 |
| 2008-05-13 | 900.77 |
| 2008-05-14 | 903.30 |
| 2008-05-15 | 912.85 |
| 2008-05-16 | 931.82 |
| 2008-05-19 | 944.30 |
| 2008-05-20 | 919.49 |
| 2008-05-21 | 955.71 |
| 2008-05-22 | 941.90 |
| 2008-05-23 | 907.95 |
| 2008-05-26 | . |
| 2008-05-27 | 898.43 |
| 2008-05-28 | 882.30 |
| 2008-05-29 | 880.66 |
| 2008-05-30 | 903.35 |
| 2008-06-02 | 929.20 |
| 2008-06-03 | 901.36 |
| 2008-06-04 | 880.90 |
| 2008-06-05 | 882.47 |
| 2008-06-06 | 903.02 |
| 2008-06-09 | 903.13 |
| 2008-06-10 | 863.86 |
| 2008-06-11 | 857.81 |
| 2008-06-12 | 851.69 |
| 2008-06-13 | 829.21 |
| 2008-06-16 | 851.14 |
| 2008-06-17 | 860.61 |
| 2008-06-18 | 891.56 |
| 2008-06-19 | 863.96 |
| 2008-06-20 | 861.63 |
| 2008-06-23 | 861.16 |
| 2008-06-24 | 854.18 |
| 2008-06-25 | 869.72 |
| 2008-06-26 | 859.15 |
| 2008-06-27 | 844.36 |
| 2008-06-30 | 855.68 |
| 2008-07-01 | 855.54 |
| 2008-07-02 | 856.39 |
| 2008-07-03 | 827.04 |
| 2008-07-04 | . |
| 2008-07-07 | 850.10 |
| 2008-07-08 | 820.84 |
| 2008-07-09 | 837.37 |
| 2008-07-10 | 836.43 |
| 2008-07-11 | 841.63 |
| 2008-07-14 | 838.92 |
| 2008-07-15 | 810.47 |
| 2008-07-16 | 803.89 |
| 2008-07-17 | 819.61 |
| 2008-07-18 | 814.32 |
| 2008-07-21 | 829.79 |
| 2008-07-22 | 833.27 |
| 2008-07-23 | 851.90 |
| 2008-07-24 | 839.28 |
| 2008-07-25 | 815.73 |
| 2008-07-28 | 819.04 |
| 2008-07-29 | 811.44 |
| 2008-07-30 | 827.90 |
| 2008-07-31 | 838.21 |
| 2008-08-01 | 841.82 |
| 2008-08-04 | 831.13 |
| 2008-08-05 | 803.56 |
| 2008-08-06 | 803.57 |
| 2008-08-07 | 804.82 |
| 2008-08-08 | 801.31 |
| 2008-08-11 | 795.06 |
| 2008-08-12 | 774.76 |
| 2008-08-13 | 777.82 |
| 2008-08-14 | 801.98 |
| 2008-08-15 | 786.09 |
| 2008-08-18 | 772.57 |
| 2008-08-19 | 751.57 |
| 2008-08-20 | 782.89 |
| 2008-08-21 | 769.69 |
| 2008-08-22 | 769.71 |
| 2008-08-25 | 796.50 |
| 2008-08-26 | 799.41 |
| 2008-08-27 | 823.89 |
| 2008-08-28 | 811.50 |
| 2008-08-29 | 816.29 |
| 2008-09-01 | . |
| 2008-09-02 | 798.24 |
| 2008-09-03 | 766.39 |
| 2008-09-04 | 758.05 |
| 2008-09-05 | 741.80 |
| 2008-09-08 | 769.77 |
| 2008-09-09 | 749.04 |
| 2008-09-10 | 721.25 |
| 2008-09-11 | 693.08 |
| 2008-09-12 | 692.42 |
| 2008-09-15 | 692.74 |
| 2008-09-16 | 647.03 |
| 2008-09-17 | 612.80 |
| 2008-09-18 | 610.20 |
| 2008-09-19 | 690.82 |
| 2008-09-22 | 718.10 |
| 2008-09-23 | 692.71 |
| 2008-09-24 | 704.69 |
| 2008-09-25 | 705.24 |
| 2008-09-26 | 688.77 |
| 2008-09-29 | 647.37 |
| 2008-09-30 | 647.82 |
| 2008-10-01 | 647.65 |
| 2008-10-02 | 658.01 |
| 2008-10-03 | 627.28 |
| 2008-10-06 | 578.61 |
| 2008-10-07 | 578.39 |
| 2008-10-08 | 498.37 |
| 2008-10-09 | 513.66 |
| 2008-10-10 | 473.31 |
| 2008-10-13 | 526.31 |
| 2008-10-14 | 561.66 |
| 2008-10-15 | 525.55 |
| 2008-10-16 | 498.54 |
| 2008-10-17 | 477.15 |
| 2008-10-20 | 512.58 |
| 2008-10-21 | 517.70 |
| 2008-10-22 | 479.52 |
| 2008-10-23 | 448.64 |
| 2008-10-24 | 401.05 |
| 2008-10-27 | 342.14 |
| 2008-10-28 | 372.71 |
| 2008-10-29 | 398.72 |
| 2008-10-30 | 475.92 |
| 2008-10-31 | 472.19 |
| 2008-11-03 | 483.18 |
| 2008-11-04 | 467.58 |
| 2008-11-05 | 492.55 |
| 2008-11-06 | 443.38 |
| 2008-11-07 | 453.18 |
| 2008-11-10 | 491.75 |
| 2008-11-11 | 470.39 |
| 2008-11-12 | 468.78 |
| 2008-11-13 | 443.36 |
| 2008-11-14 | 459.97 |
| 2008-11-17 | 457.60 |
| 2008-11-18 | 435.91 |
| 2008-11-19 | 435.94 |
| 2008-11-20 | 415.73 |
| 2008-11-21 | 421.29 |
| 2008-11-24 | 419.82 |
| 2008-11-25 | 441.11 |
| 2008-11-26 | 461.56 |
| 2008-11-27 | . |
| 2008-11-28 | 496.40 |
| 2008-12-01 | 506.35 |
| 2008-12-02 | 471.39 |
| 2008-12-03 | 481.78 |
| 2008-12-04 | 472.89 |
| 2008-12-05 | 472.05 |
| 2008-12-08 | 510.94 |
| 2008-12-09 | 517.04 |
| 2008-12-10 | 560.81 |
| 2008-12-11 | 569.89 |
| 2008-12-12 | 530.89 |
| 2008-12-15 | 541.49 |
| 2008-12-16 | 544.63 |
| 2008-12-17 | 572.20 |
| 2008-12-18 | 566.49 |
| 2008-12-19 | 553.18 |
| 2008-12-22 | 536.46 |
| 2008-12-23 | 504.98 |
| 2008-12-24 | 498.63 |
| 2008-12-25 | . |
| 2008-12-26 | 498.65 |
| 2008-12-29 | 513.86 |
| 2008-12-30 | 525.51 |
| 2008-12-31 | 529.97 |
| 2009-01-01 | . |
| 2009-01-02 | 559.09 |
| 2009-01-05 | 596.78 |
| 2009-01-06 | 599.14 |
| 2009-01-07 | 576.07 |
| 2009-01-08 | 541.12 |
| 2009-01-09 | 541.72 |
| 2009-01-12 | 516.05 |
| 2009-01-13 | 498.46 |
| 2009-01-14 | 509.37 |
| 2009-01-15 | 483.79 |
| 2009-01-16 | 481.58 |
| 2009-01-19 | . |
| 2009-01-20 | 480.59 |
| 2009-01-21 | 465.64 |
| 2009-01-22 | 468.82 |
| 2009-01-23 | 459.46 |
| 2009-01-26 | 459.48 |
| 2009-01-27 | 459.29 |
| 2009-01-28 | 459.35 |
| 2009-01-29 | 479.85 |
| 2009-01-30 | 477.80 |
| 2009-02-02 | 465.35 |
| 2009-02-03 | 465.27 |
| 2009-02-04 | 482.39 |
| 2009-02-05 | 491.82 |
| 2009-02-06 | 513.10 |
| 2009-02-09 | 522.14 |
| 2009-02-10 | 533.59 |
| 2009-02-11 | 515.55 |
| 2009-02-12 | 499.74 |
| 2009-02-13 | 514.94 |
| 2009-02-16 | . |
| 2009-02-17 | 485.33 |
| 2009-02-18 | 485.03 |
| 2009-02-19 | 488.13 |
| 2009-02-20 | 475.34 |
| 2009-02-23 | 491.73 |
| 2009-02-24 | 475.37 |
| 2009-02-25 | 479.05 |
| 2009-02-26 | 467.57 |
| 2009-02-27 | 464.62 |
| 2009-03-02 | 437.98 |
| 2009-03-03 | 433.65 |
| 2009-03-04 | 446.11 |
| 2009-03-05 | 439.66 |
| 2009-03-06 | 426.39 |
| 2009-03-09 | 426.64 |
| 2009-03-10 | 447.94 |
| 2009-03-11 | 458.20 |
| 2009-03-12 | 456.07 |
| 2009-03-13 | 478.23 |
| 2009-03-16 | 490.48 |
| 2009-03-17 | 484.99 |
| 2009-03-18 | 494.52 |
| 2009-03-19 | 502.87 |
| 2009-03-20 | 498.84 |
| 2009-03-23 | 532.48 |
| 2009-03-24 | 545.36 |
| 2009-03-25 | 540.06 |
| 2009-03-26 | 564.44 |
| 2009-03-27 | 564.23 |
| 2009-03-30 | 529.61 |
| 2009-03-31 | 532.46 |
| 2009-04-01 | 540.75 |
| 2009-04-02 | 568.30 |
| 2009-04-03 | 573.35 |
| 2009-04-06 | 587.96 |
| 2009-04-07 | 575.22 |
| 2009-04-08 | 554.22 |
| 2009-04-09 | 570.82 |
| 2009-04-10 | . |
| 2009-04-13 | 570.80 |
| 2009-04-14 | 603.10 |
| 2009-04-15 | 619.95 |
| 2009-04-16 | 605.97 |
| 2009-04-17 | 613.31 |
| 2009-04-20 | 621.61 |
| 2009-04-21 | 600.40 |
| 2009-04-22 | 584.33 |
| 2009-04-23 | 601.67 |
| 2009-04-24 | 606.08 |
| 2009-04-27 | 590.90 |
| 2009-04-28 | 575.51 |
| 2009-04-29 | 590.87 |
| 2009-04-30 | 611.46 |
| 2009-05-01 | 611.47 |
| 2009-05-04 | 660.29 |
| 2009-05-05 | 669.86 |
| 2009-05-06 | 671.75 |
| 2009-05-07 | 681.17 |
| 2009-05-08 | 696.99 |
| 2009-05-11 | 685.33 |
| 2009-05-12 | 679.11 |
| 2009-05-13 | 703.58 |
| 2009-05-14 | 672.84 |
| 2009-05-15 | 684.52 |
| 2009-05-18 | 689.73 |
| 2009-05-19 | 722.01 |
| 2009-05-20 | 724.80 |
| 2009-05-21 | 720.43 |
| 2009-05-22 | 706.77 |
| 2009-05-25 | . |
| 2009-05-26 | 688.86 |
| 2009-05-27 | 723.10 |
| 2009-05-28 | 723.11 |
| 2009-05-29 | 735.58 |
| 2009-06-01 | 780.45 |
| 2009-06-02 | 753.42 |
| 2009-06-03 | 760.35 |
| 2009-06-04 | 748.11 |
| 2009-06-05 | 771.01 |
| 2009-06-08 | 754.05 |
| 2009-06-09 | 741.61 |
| 2009-06-10 | 763.48 |
| 2009-06-11 | 762.87 |
| 2009-06-12 | 761.93 |
| 2009-06-15 | 737.61 |
| 2009-06-16 | 713.71 |
| 2009-06-17 | 701.89 |
| 2009-06-18 | 691.24 |
| 2009-06-19 | 698.44 |
| 2009-06-22 | 701.51 |
| 2009-06-23 | 672.40 |
| 2009-06-24 | 686.76 |
| 2009-06-25 | 697.24 |
| 2009-06-26 | 715.19 |
| 2009-06-29 | 708.18 |
| 2009-06-30 | 709.03 |
| 2009-07-01 | 709.03 |
| 2009-07-02 | 702.01 |
| 2009-07-03 | . |
| 2009-07-06 | 690.09 |
| 2009-07-07 | 681.83 |
| 2009-07-08 | 671.31 |
| 2009-07-09 | 686.44 |
| 2009-07-10 | 681.11 |
| 2009-07-13 | 661.97 |
| 2009-07-14 | 691.44 |
| 2009-07-15 | 705.03 |
| 2009-07-16 | 709.05 |
| 2009-07-17 | 723.83 |
| 2009-07-20 | 750.10 |
| 2009-07-21 | 750.26 |
| 2009-07-22 | 753.49 |
| 2009-07-23 | 775.79 |
| 2009-07-24 | 785.05 |
| 2009-07-27 | 794.63 |
| 2009-07-28 | 809.56 |
| 2009-07-29 | 774.81 |
| 2009-07-30 | 767.14 |
| 2009-07-31 | 783.62 |
| 2009-08-03 | 801.41 |
| 2009-08-04 | 795.55 |
| 2009-08-05 | 784.76 |
| 2009-08-06 | 805.66 |
| 2009-08-07 | 773.49 |
| 2009-08-10 | 789.73 |
| 2009-08-11 | 791.61 |
| 2009-08-12 | 756.47 |
| 2009-08-13 | 772.94 |
| 2009-08-14 | 773.88 |
| 2009-08-17 | 735.55 |
| 2009-08-18 | 741.62 |
| 2009-08-19 | 735.42 |
| 2009-08-20 | 757.15 |
| 2009-08-21 | 755.97 |
| 2009-08-24 | 774.14 |
| 2009-08-25 | 773.83 |
| 2009-08-26 | 773.82 |
| 2009-08-27 | 763.01 |
| 2009-08-28 | 754.09 |
| 2009-08-31 | 733.64 |
| 2009-09-01 | 738.49 |
| 2009-09-02 | 729.42 |
| 2009-09-03 | 741.67 |
| 2009-09-04 | 757.15 |
| 2009-09-07 | . |
| 2009-09-08 | 783.77 |
| 2009-09-09 | 775.29 |
| 2009-09-10 | 784.45 |
| 2009-09-11 | 793.56 |
| 2009-09-14 | 782.46 |
| 2009-09-15 | 777.27 |
| 2009-09-16 | 798.03 |
| 2009-09-17 | 803.36 |
| 2009-09-18 | 796.51 |
| 2009-09-21 | 789.07 |
| 2009-09-22 | 796.66 |
| 2009-09-23 | 796.83 |
| 2009-09-24 | 772.55 |
| 2009-09-25 | 767.41 |
| 2009-09-28 | 756.37 |
| 2009-09-29 | 769.40 |
| 2009-09-30 | 758.70 |
| 2009-10-01 | 758.70 |
| 2009-10-02 | 739.21 |
| 2009-10-05 | 751.87 |
| 2009-10-06 | 775.01 |
| 2009-10-07 | 793.61 |
| 2009-10-08 | 800.45 |
| 2009-10-09 | 806.82 |
| 2009-10-12 | 798.84 |
| 2009-10-13 | 817.34 |
| 2009-10-14 | 850.40 |
| 2009-10-15 | 856.94 |
| 2009-10-16 | 852.71 |
| 2009-10-19 | 877.96 |
| 2009-10-20 | 875.53 |
| 2009-10-21 | 862.97 |
| 2009-10-22 | 860.19 |
| 2009-10-23 | 893.79 |
| 2009-10-26 | 893.79 |
| 2009-10-27 | 873.91 |
| 2009-10-28 | 848.78 |
| 2009-10-29 | 818.33 |
| 2009-10-30 | 837.19 |
| 2009-11-02 | 828.14 |
| 2009-11-03 | 810.69 |
| 2009-11-04 | 832.37 |
| 2009-11-05 | 834.87 |
| 2009-11-06 | 853.26 |
| 2009-11-09 | 865.04 |
| 2009-11-10 | 866.30 |
| 2009-11-11 | 876.22 |
| 2009-11-12 | 869.35 |
| 2009-11-13 | 867.82 |
| 2009-11-16 | 875.95 |
| 2009-11-17 | 879.25 |
| 2009-11-18 | 880.21 |
| 2009-11-19 | 875.24 |
| 2009-11-20 | 866.64 |
| 2009-11-23 | 869.78 |
| 2009-11-24 | 855.74 |
| 2009-11-25 | 873.37 |
| 2009-11-26 | . |
| 2009-11-27 | 816.99 |
| 2009-11-30 | 833.66 |
| 2009-12-01 | 844.21 |
| 2009-12-02 | 855.96 |
| 2009-12-03 | 861.03 |
| 2009-12-04 | 857.33 |
| 2009-12-07 | 850.65 |
| 2009-12-08 | 839.82 |
| 2009-12-09 | 832.31 |
| 2009-12-10 | 833.88 |
| 2009-12-11 | 842.26 |
| 2009-12-14 | 858.56 |
| 2009-12-15 | 850.31 |
| 2009-12-16 | 838.32 |
| 2009-12-17 | 833.26 |
| 2009-12-18 | 824.08 |
| 2009-12-21 | 816.84 |
| 2009-12-22 | 816.68 |
| 2009-12-23 | 826.43 |
| 2009-12-24 | 839.14 |
| 2009-12-25 | . |
| 2009-12-28 | 842.39 |
| 2009-12-29 | 841.25 |
| 2009-12-30 | 834.34 |
| 2009-12-31 | 848.01 |
| 2010-01-01 | . |
| 2010-01-04 | 845.51 |
| 2010-01-05 | 884.47 |
| 2010-01-06 | 893.90 |
| 2010-01-07 | 890.05 |
| 2010-01-08 | 892.39 |
| 2010-01-11 | 902.92 |
| 2010-01-12 | 900.52 |
| 2010-01-13 | 866.87 |
| 2010-01-14 | 860.62 |
| 2010-01-15 | 852.20 |
| 2010-01-18 | . |
| 2010-01-19 | 855.48 |
| 2010-01-20 | 843.92 |
| 2010-01-21 | 824.36 |
| 2010-01-22 | 812.71 |
| 2010-01-25 | 805.22 |
| 2010-01-26 | 778.59 |
| 2010-01-27 | 776.40 |
| 2010-01-28 | 791.29 |
| 2010-01-29 | 774.90 |
| 2010-02-01 | 779.63 |
| 2010-02-02 | 785.78 |
| 2010-02-03 | 824.28 |
| 2010-02-04 | 808.50 |
| 2010-02-05 | 770.27 |
| 2010-02-08 | 755.32 |
| 2010-02-09 | 775.37 |
| 2010-02-10 | 788.05 |
| 2010-02-11 | 800.10 |
| 2010-02-12 | 794.43 |
| 2010-02-15 | . |
| 2010-02-16 | 794.44 |
| 2010-02-17 | 806.30 |
| 2010-02-18 | 799.40 |
| 2010-02-19 | 776.04 |
| 2010-02-22 | 800.11 |
| 2010-02-23 | 809.58 |
| 2010-02-24 | 796.24 |
| 2010-02-25 | 787.24 |
| 2010-02-26 | 802.27 |
| 2010-03-01 | 811.84 |
| 2010-03-02 | 810.29 |
| 2010-03-03 | 816.70 |
| 2010-03-04 | 806.70 |
| 2010-03-05 | 818.62 |
| 2010-03-08 | 839.15 |
| 2010-03-09 | 837.35 |
| 2010-03-10 | 840.27 |
| 2010-03-11 | 842.14 |
| 2010-03-12 | 845.84 |
| 2010-03-15 | 835.32 |
| 2010-03-16 | 830.33 |
| 2010-03-17 | 848.64 |
| 2010-03-18 | 842.96 |
| 2010-03-19 | 845.29 |
| 2010-03-22 | 823.76 |
| 2010-03-23 | 825.90 |
| 2010-03-24 | 829.31 |
| 2010-03-25 | 819.78 |
| 2010-03-26 | 829.50 |
| 2010-03-29 | 839.00 |
| 2010-03-30 | 847.68 |
| 2010-03-31 | 843.37 |
| 2010-04-01 | 859.68 |
| 2010-04-02 | . |
| 2010-04-05 | 859.81 |
| 2010-04-06 | 859.88 |
| 2010-04-07 | 886.11 |
| 2010-04-08 | 871.24 |
| 2010-04-09 | 890.40 |
| 2010-04-12 | 890.75 |
| 2010-04-13 | 880.72 |
| 2010-04-14 | 877.98 |
| 2010-04-15 | 886.73 |
| 2010-04-16 | 882.09 |
| 2010-04-19 | 852.73 |
| 2010-04-20 | 868.39 |
| 2010-04-21 | 866.58 |
| 2010-04-22 | 864.77 |
| 2010-04-23 | 858.84 |
| 2010-04-26 | 878.07 |
| 2010-04-27 | 865.20 |
| 2010-04-28 | 850.16 |
| 2010-04-29 | 844.40 |
| 2010-04-30 | 863.80 |
| 2010-05-03 | 855.26 |
| 2010-05-04 | 854.37 |
| 2010-05-05 | 823.79 |
| 2010-05-06 | 811.80 |
| 2010-05-07 | 803.36 |
| 2010-05-10 | 828.52 |
| 2010-05-11 | 826.02 |
| 2010-05-12 | 823.94 |
| 2010-05-13 | 834.59 |
| 2010-05-14 | 823.06 |
| 2010-05-17 | 800.61 |
| 2010-05-18 | 805.74 |
| 2010-05-19 | 779.24 |
| 2010-05-20 | 776.74 |
| 2010-05-21 | 776.63 |
| 2010-05-24 | 788.67 |
| 2010-05-25 | 752.10 |
| 2010-05-26 | 763.08 |
| 2010-05-27 | 785.94 |
| 2010-05-28 | 809.63 |
| 2010-05-31 | . |
| 2010-06-01 | 796.04 |
| 2010-06-02 | 788.38 |
| 2010-06-03 | 811.41 |
| 2010-06-04 | 807.25 |
| 2010-06-07 | 786.33 |
| 2010-06-08 | 790.09 |
| 2010-06-09 | 800.13 |
| 2010-06-10 | 808.98 |
| 2010-06-11 | 823.52 |
| 2010-06-14 | 836.09 |
| 2010-06-15 | 838.84 |
| 2010-06-16 | 838.89 |
| 2010-06-17 | 847.82 |
| 2010-06-18 | 851.43 |
| 2010-06-21 | 883.22 |
| 2010-06-22 | 875.36 |
| 2010-06-23 | 873.25 |
| 2010-06-24 | 862.26 |
| 2010-06-25 | 857.28 |
| 2010-06-28 | 866.66 |
| 2010-06-29 | 842.62 |
| 2010-06-30 | 842.88 |
| 2010-07-01 | 841.98 |
| 2010-07-02 | 819.36 |
| 2010-07-05 | . |
| 2010-07-06 | 831.98 |
| 2010-07-07 | 813.99 |
| 2010-07-08 | 818.42 |
| 2010-07-09 | 833.56 |
| 2010-07-12 | 835.78 |
| 2010-07-13 | 828.21 |
| 2010-07-14 | 824.22 |
| 2010-07-15 | 806.63 |
| 2010-07-16 | 802.19 |
| 2010-07-19 | 798.98 |
| 2010-07-20 | 811.58 |
| 2010-07-21 | 828.50 |
| 2010-07-22 | 831.50 |
| 2010-07-23 | 842.16 |
| 2010-07-26 | 838.62 |
| 2010-07-27 | 847.65 |
| 2010-07-28 | 849.91 |
| 2010-07-29 | 847.94 |
#2010-07-30| 845.47
#2010-08-02| 865.21
#2010-08-03| 862.90
#2010-08-04| 866.56
#2010-08-05| 865.49
#2010-08-06| 868.04
#2010-08-09| 866.76
#2010-08-10| 849.07
#2010-08-11| 840.27
#2010-08-12| 827.47
#2010-08-13| 829.88
#2010-08-16| 834.78
#2010-08-17| 835.81
#2010-08-18| 830.28
#2010-08-19| 843.03
#2010-08-20| 844.69
#2010-08-23| 837.72
#2010-08-24| 829.38
#2010-08-25| 827.16
#2010-08-26| 826.71
#2010-08-27| 826.49
#2010-08-30| 838.21
#2010-08-31| 834.89
#2010-09-01| 838.54
#2010-09-02| 848.75
#2010-09-03| 850.52
#2010-09-06| .
#2010-09-07| 863.37
#2010-09-08| 858.88
#2010-09-09| 869.08
#2010-09-10| 876.54
#2010-09-13| 898.98
#2010-09-14| 898.02
#2010-09-15| 900.59
#2010-09-16| 890.21
#2010-09-17| 899.49
#2010-09-20| 901.22
#2010-09-21| 903.85
#2010-09-22| 902.23
#2010-09-23| 902.11
#2010-09-24| 906.65
#2010-09-27| 919.70
#2010-09-28| 907.92
#2010-09-29| 928.07
#2010-09-30| 929.07
#2010-10-01| 929.65
#2010-10-04| 969.05
#2010-10-05| 974.27
#2010-10-06| 982.21
#2010-10-07| 978.76
#2010-10-08| 970.22
#2010-10-11| 999.61
#2010-10-12| 992.45
#2010-10-13| 999.27
#2010-10-14|1021.95
#2010-10-15|1017.93
#2010-10-18|1001.68
#2010-10-19|1012.59
#2010-10-20| 990.26
#2010-10-21| 993.77
#2010-10-22| 982.43
#2010-10-25| 998.55
#2010-10-26|1008.07
#2010-10-27| 975.71
#2010-10-28| 978.18
#2010-10-29| 979.46
#2010-11-01|1006.94
#2010-11-02|1009.40
#2010-11-03|1029.69
#2010-11-04|1036.24
#2010-11-05|1062.90
#2010-11-08|1071.73
#2010-11-09|1054.86
#2010-11-10|1046.31
#2010-11-11|1076.40
#2010-11-12|1050.99
#2010-11-15|1030.47
#2010-11-16|1014.53
#2010-11-17| 985.01
#2010-11-18|1009.63
#2010-11-19|1023.00
#2010-11-22|1031.45
#2010-11-23|1000.57
#2010-11-24|1003.91
#2010-11-25| .
#2010-11-26| 996.69
#2010-11-29|1013.39
#2010-11-30|1001.94
#2010-12-01|1011.01
#2010-12-02|1036.04
#2010-12-03|1038.86
#2010-12-06|1046.42
#2010-12-07|1057.73
#2010-12-08|1036.35
#2010-12-09|1043.70
#2010-12-10|1038.25
#2010-12-13|1053.62
#2010-12-14|1060.86
#2010-12-15|1030.01
#2010-12-16|1020.68
#2010-12-17|1016.52
#2010-12-20|1021.99
#2010-12-21|1046.96
#2010-12-22|1052.72
#2010-12-23|1048.58
#2010-12-24| .
#2010-12-27|1045.28
#2010-12-28|1029.33
#2010-12-29|1052.86
#2010-12-30|1050.36
#2010-12-31|1064.67
#2011-01-03|1091.05
#2011-01-04|1089.98
#2011-01-05|1079.69
#2011-01-06|1087.30
#2011-01-07|1073.17
#2011-01-10|1073.87
#2011-01-11|1089.79
#2011-01-12|1108.08
#2011-01-13|1115.84
#2011-01-14|1108.71
#2011-01-17| .
#2011-01-18|1105.38
#2011-01-19|1130.38
#2011-01-20|1108.25
#2011-01-21|1090.00
#2011-01-24|1087.88
#2011-01-25|1085.97
#2011-01-26|1091.70
#2011-01-27|1099.56
#2011-01-28|1064.49
#2011-01-31|1074.58
#2011-02-01|1095.13
#2011-02-02|1106.29
#2011-02-03|1106.45
#2011-02-04|1106.30
#2011-02-07|1070.40
#2011-02-08|1074.72
#2011-02-09|1038.18
#2011-02-10|1011.42
#2011-02-11|1025.20
#2011-02-14|1047.64
#2011-02-15|1033.18
#2011-02-16|1051.50
#2011-02-17|1065.70
#2011-02-18|1075.35
#2011-02-21| .
#2011-02-22|1068.02
#2011-02-23|1053.19
#2011-02-24|1037.19
#2011-02-25|1051.22
#2011-02-28|1063.66
#2011-03-01|1077.64
#2011-03-02|1065.56
#2011-03-03|1064.51
#2011-03-04|1074.14
#2011-03-07|1083.06
#2011-03-08|1101.74
#2011-03-09|1096.19
#2011-03-10|1087.19
#2011-03-11|1064.79
#2011-03-14|1077.91
#2011-03-15|1045.32
#2011-03-16|1051.85
#2011-03-17|1047.27
#2011-03-18|1038.61
#2011-03-21|1068.90
#2011-03-22|1093.08
#2011-03-23|1099.74
#2011-03-24|1112.32
#2011-03-25|1124.24
#2011-03-28|1108.78
#2011-03-29|1125.21
#2011-03-30|1151.97
#2011-03-31|1159.94
#2011-04-01|1191.84
#2011-04-04|1203.82
#2011-04-05|1204.01
#2011-04-06|1199.94
#2011-04-07|1204.60
#2011-04-08|1206.60
#2011-04-11|1207.98
#2011-04-12|1170.93
#2011-04-13|1172.24
#2011-04-14|1162.29
#2011-04-15|1163.47
#2011-04-18|1145.95
#2011-04-19|1128.94
#2011-04-20|1154.02
#2011-04-21|1174.54
#2011-04-22| .
#2011-04-25|1173.82
#2011-04-26|1160.90
#2011-04-27|1152.69
#2011-04-28|1129.24
#2011-04-29|1123.48
#2011-05-02|1123.77
#2011-05-03|1117.65
#2011-05-04|1094.49
#2011-05-05|1075.40
#2011-05-06|1062.73
#2011-05-09|1080.67
#2011-05-10|1080.84
#2011-05-11|1094.96
#2011-05-12|1081.28
#2011-05-13|1086.06
#2011-05-16|1063.90
#2011-05-17|1061.12
#2011-05-18|1072.24
#2011-05-19|1084.27
#2011-05-20|1081.69
#2011-05-23|1062.00
#2011-05-24|1068.11
#2011-05-25|1073.22
#2011-05-26|1094.98
#2011-05-27|1121.04
#2011-05-30| .
#2011-05-31|1150.65
#2011-06-01|1145.34
#2011-06-02|1125.21
#2011-06-03|1112.30
#2011-06-06|1112.12
#2011-06-07|1111.70
#2011-06-08|1107.76
#2011-06-09|1112.84
#2011-06-10|1101.40
#2011-06-13|1100.78
#2011-06-14|1092.82
#2011-06-15|1083.31
#2011-06-16|1078.65
#2011-06-17|1068.47
#2011-06-20|1067.85
#2011-06-21|1082.87
#2011-06-22|1078.69
#2011-06-23|1076.69
#2011-06-24|1087.80
#2011-06-27|1083.84
#2011-06-28|1093.26
#2011-06-29|1098.99
#2011-06-30|1113.65
#2011-07-01|1113.60
#2011-07-04| .
#2011-07-05|1128.58
#2011-07-06|1123.03
#2011-07-07|1118.53
#2011-07-08|1136.67
#2011-07-11|1117.83
#2011-07-12|1076.58
#2011-07-13|1091.46
#2011-07-14|1098.50
#2011-07-15|1098.60
#2011-07-18|1091.96
#2011-07-19|1099.38
#2011-07-20|1090.09
#2011-07-21|1071.18
#2011-07-22|1093.12
#2011-07-25|1072.53
#2011-07-26|1081.77
#2011-07-27|1080.26
#2011-07-28|1079.35
#2011-07-29|1068.58
#2011-08-01|1081.64
#2011-08-02|1067.42
#2011-08-03|1040.02
#2011-08-04|1022.89
#2011-08-05| 975.91
#2011-08-08| 942.61
#2011-08-09| 871.39
#2011-08-10| 901.00
#2011-08-11| 890.99
#2011-08-12| 888.10
#2011-08-15| 927.83
#2011-08-16| 933.53
#2011-08-17| 931.88
#2011-08-18| 911.87
#2011-08-19| 877.05
#2011-08-22| 885.16
#2011-08-23| 915.65
#2011-08-24| 899.92
#2011-08-25| 922.90
#2011-08-26| 904.37
#2011-08-29| 939.38
#2011-08-30| 965.08
#2011-08-31| 992.35
#2011-09-01| 991.48
#2011-09-02| 963.56
#2011-09-05| .
#2011-09-06| 926.91
#2011-09-07| 948.88
#2011-09-08| 946.17
#2011-09-09| 941.10
#2011-09-12| 900.78
#2011-09-13| 900.43
#2011-09-14| 907.31
#2011-09-15| 919.42
#2011-09-16| 940.33
#2011-09-19| 914.02
#2011-09-20| 915.06
#2011-09-21| 903.23
#2011-09-22| 849.55
#2011-09-23| 849.88
#2011-09-26| 843.39
#2011-09-27| 897.11
#2011-09-28| 920.16
#2011-09-29| 920.62
#2011-09-30| 913.66
#2011-10-03| 877.91
#2011-10-04| 838.88
#2011-10-05| 839.16
#2011-10-06| 881.47
#2011-10-07| 892.63
#2011-10-10| 888.10
#2011-10-11| 896.96
#2011-10-12| 899.52
#2011-10-13| 916.22
#2011-10-14| 900.07
#2011-10-17| 930.12
#2011-10-18| 896.60
#2011-10-19| 911.40
#2011-10-20| 888.21
#2011-10-21| 887.33
#2011-10-24| 930.24
#2011-10-25| 959.01
#2011-10-26| 965.65
#2011-10-27|1009.05
#2011-10-28|1001.16
#2011-10-31| 992.42
#2011-11-01| 962.13
#2011-11-02| 978.60
#2011-11-03| 945.15
#2011-11-04| 995.09
#2011-11-07| 989.04
#2011-11-08| 999.82
#2011-11-09|1027.68
#2011-11-10| 987.03
#2011-11-11|1014.74
#2011-11-14|1034.41
#2011-11-15|1022.16
#2011-11-16|1001.76
#2011-11-17| 995.36
#2011-11-18| 976.31
#2011-11-21| 963.53
#2011-11-22| 961.25
#2011-11-23| 936.88
#2011-11-24| .
#2011-11-25| 917.90
#2011-11-28| 935.36
#2011-11-29| 944.69
#2011-11-30| 938.13
#2011-12-01|1002.17
#2011-12-02| 995.84
#2011-12-05|1003.53
#2011-12-06| 989.58
#2011-12-07| 998.80
#2011-12-08| 987.31
#2011-12-09| 954.20
#2011-12-12| 956.14
#2011-12-13| 951.28
#2011-12-14| 943.68
#2011-12-15| 914.16
#2011-12-16| 919.49
#2011-12-19| 909.07
#2011-12-20| 913.05
#2011-12-21| 933.88
#2011-12-22| 928.44
#2011-12-23| 946.79
#2011-12-26| .
#2011-12-27| 946.79
#2011-12-28| 949.68
#2011-12-29| 947.63
#2011-12-30| 946.42
#2012-01-02| .
#2012-01-03| 986.72
#2012-01-04| 987.59
#2012-01-05|1005.87
#2012-01-06|1028.65
#2012-01-09|1044.53
#2012-01-10|1042.16
#2012-01-11|1051.96
#2012-01-12|1036.07
#2012-01-13|1044.75
#2012-01-16| .
#2012-01-17|1073.03
#2012-01-18|1082.37
#2012-01-19|1074.47
#2012-01-20|1074.04
#2012-01-23|1074.20
#2012-01-24|1074.24
#2012-01-25|1073.95
#2012-01-26|1093.77
#2012-01-27|1092.96
#2012-01-30|1081.90
#2012-01-31|1095.73
#2012-02-01|1098.69
#2012-02-02|1129.61
#2012-02-03|1128.35
#2012-02-06|1118.88
#2012-02-07|1124.59
#2012-02-08|1146.54
#2012-02-09|1150.25
#2012-02-10|1134.09
#2012-02-13|1142.55
#2012-02-14|1136.82
#2012-02-15|1154.50
#2012-02-16|1149.86
#2012-02-17|1163.91
#2012-02-20| .
#2012-02-21|1122.17
#2012-02-22|1138.15
#2012-02-23|1129.76
#2012-02-24|1125.18
#2012-02-27|1117.78
#2012-02-28|1144.90
#2012-02-29|1149.71
#2012-03-01|1136.00
#2012-03-02|1142.69
#2012-03-05|1121.92
#2012-03-06|1102.76
#2012-03-07|1096.75
#2012-03-08|1110.90
#2012-03-09|1125.65
#2012-03-12|1119.91
#2012-03-13|1137.81
#2012-03-14|1129.30
#2012-03-15|1119.97
#2012-03-16|1114.47
#2012-03-19|1114.87
#2012-03-20|1093.59
#2012-03-21|1094.36
#2012-03-22|1086.33
#2012-03-23|1081.44
#2012-03-26|1087.72
#2012-03-27|1104.27
#2012-03-28|1081.60
#2012-03-29|1054.82
#2012-03-30|1065.29
#2012-04-02|1061.92
#2012-04-03|1070.56
#2012-04-04|1070.46
#2012-04-05|1063.29
#2012-04-06| .
#2012-04-09|1063.14
#2012-04-10|1046.89
#2012-04-11|1032.27
#2012-04-12|1041.70
#2012-04-13|1059.24
#2012-04-16|1050.61
#2012-04-17|1046.77
#2012-04-18|1069.59
#2012-04-19|1084.39
#2012-04-20|1078.64
#2012-04-23|1061.30
#2012-04-24|1059.76
#2012-04-25|1064.04
#2012-04-26|1074.85
#2012-04-27|1087.56
#2012-04-30|1103.38
#2012-05-01|1103.35
#2012-05-02|1106.57
#2012-05-03|1096.55
#2012-05-04|1081.69
#2012-05-07|1044.91
#2012-05-08|1037.37
#2012-05-09|1021.98
#2012-05-10|1007.53
#2012-05-11| 992.95
#2012-05-14| 974.99
#2012-05-15| 984.78
#2012-05-16| 950.68
#2012-05-17| 956.59
#2012-05-18| 954.13
#2012-05-21| 953.89
#2012-05-22| 962.69
#2012-05-23| 953.38
#2012-05-24| 950.37
#2012-05-25| 960.72
#2012-05-28| .
#2012-05-29| 977.24
#2012-05-30| 960.68
#2012-05-31| 952.14
#2012-06-01| 941.51
#2012-06-04| 923.45
#2012-06-05| 919.80
#2012-06-06| 946.33
#2012-06-07| 960.24
#2012-06-08| 967.49
#2012-06-11| 993.57
#2012-06-12| 985.03
#2012-06-13| 995.60
#2012-06-14| 984.18
#2012-06-15|1012.63
#2012-06-18|1021.65
#2012-06-19|1014.40
#2012-06-20|1021.82
#2012-06-21| 999.63
#2012-06-22| 970.81
#2012-06-25| 959.24
#2012-06-26| 960.14
#2012-06-27| 960.85
#2012-06-28| 963.15
#2012-06-29| 988.76
#2012-07-02| 988.65
#2012-07-03| 996.92
#2012-07-04| .
#2012-07-05| 994.10
#2012-07-06| 985.57
#2012-07-09| 957.01
#2012-07-10| 958.40
#2012-07-11| 965.68
#2012-07-12| 950.15
#2012-07-13| 955.06
#2012-07-16| 960.19
#2012-07-17| 981.89
#2012-07-18| 971.25
#2012-07-19| 993.86
#2012-07-20|1003.30
#2012-07-23| 977.34
#2012-07-24| 955.50
#2012-07-25| 947.88
#2012-07-26| 949.80
#2012-07-27| 968.83
#2012-07-30| 981.72
#2012-07-31| 996.71
#2012-08-01| 995.33
#2012-08-02| 985.37
#2012-08-03| 975.51
#2012-08-06| 996.64
#2012-08-07|1006.45
#2012-08-08|1009.63
#2012-08-09|1016.39
#2012-08-10|1012.20
#2012-08-13|1004.73
#2012-08-14|1007.06
#2012-08-15| 996.53
#2012-08-16| 997.07
#2012-08-17|1011.44
#2012-08-20|1010.85
#2012-08-21| 999.96
#2012-08-22| 982.79
#2012-08-23| 992.51
#2012-08-24| 981.34
#2012-08-27| 980.83
#2012-08-28| 980.19
#2012-08-29| 980.61
#2012-08-30| 976.76
#2012-08-31| 969.47
#2012-09-03| .
#2012-09-04| 963.23
#2012-09-05| 947.66
#2012-09-06| 953.18
#2012-09-07| 972.12
#2012-09-10| 974.00
#2012-09-11| 984.83
#2012-09-12| 997.05
#2012-09-13| 997.12
#2012-09-14|1033.05
#2012-09-17|1047.75
#2012-09-18|1037.91
#2012-09-19|1053.05
#2012-09-20|1030.22
#2012-09-21|1039.19
#2012-09-24|1035.21
#2012-09-25|1036.03
#2012-09-26|1027.03
#2012-09-27|1042.95
#2012-09-28|1045.24
#2012-10-01|1045.12
#2012-10-02|1045.01
#2012-10-03|1038.75
#2012-10-04|1029.30
#2012-10-05|1036.86
#2012-10-08|1027.02
#2012-10-09|1044.33
#2012-10-10|1049.79
#2012-10-11|1063.27
#2012-10-12|1068.08
#2012-10-15|1070.04
#2012-10-16|1080.46
#2012-10-17|1092.93
#2012-10-18|1100.81
#2012-10-19|1111.95
#2012-10-22|1111.34
#2012-10-23|1111.34
#2012-10-24|1090.57
#2012-10-25|1095.28
#2012-10-26|1084.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1094.27
#2012-11-01|1099.67
#2012-11-02|1112.68
#2012-11-05|1101.34
#2012-11-06|1104.31
#2012-11-07|1115.09
#2012-11-08|1087.12
#2012-11-09|1077.58
#2012-11-12|1082.39
#2012-11-13|1063.69
#2012-11-14|1079.50
#2012-11-15|1060.61
#2012-11-16|1068.72
#2012-11-19|1078.12
#2012-11-20|1081.86
#2012-11-21|1088.33
#2012-11-22| .
#2012-11-23|1105.90
#2012-11-26|1098.15
#2012-11-27|1096.06
#2012-11-28|1083.79
#2012-11-29|1093.64
#2012-11-30|1108.81
#2012-12-03|1094.27
#2012-12-04|1103.32
#2012-12-05|1123.30
#2012-12-06|1124.33
#2012-12-07|1130.16
#2012-12-10|1138.04
#2012-12-11|1141.14
#2012-12-12|1147.37
#2012-12-13|1143.50
#2012-12-14|1149.01
#2012-12-17|1132.79
#2012-12-18|1137.53
#2012-12-19|1150.79
#2012-12-20|1154.40
#2012-12-21|1152.14
#2012-12-24|1148.11
#2012-12-25|1148.11
#2012-12-26|1148.14
#2012-12-27|1147.67
#2012-12-28|1153.36
#2012-12-31|1150.42
#2013-01-01|1150.42
#2013-01-02|1181.88
#2013-01-03|1187.99
#2013-01-04|1185.29
#2013-01-07|1175.70
#2013-01-08|1158.03
#2013-01-09|1151.26
#2013-01-10|1153.19
#2013-01-11|1143.24
#2013-01-14|1152.41
#2013-01-15|1145.45
#2013-01-16|1138.16
#2013-01-17|1135.16
#2013-01-18|1159.55
#2013-01-21|1158.64
#2013-01-22|1160.63
#2013-01-23|1153.76
#2013-01-24|1142.46
#2013-01-25|1146.94
#2013-01-28|1148.23
#2013-01-29|1157.69
#2013-01-30|1167.67
#2013-01-31|1151.83
#2013-02-01|1152.39
#2013-02-04|1147.25
#2013-02-05|1110.40
#2013-02-06|1114.61
#2013-02-07|1112.39
#2013-02-08|1104.64
#2013-02-11|1104.53
#2013-02-12|1104.60
#2013-02-13|1104.51
#2013-02-14|1115.39
#2013-02-15|1121.23
#2013-02-18|1116.70
#2013-02-19|1107.85
#2013-02-20|1121.16
#2013-02-21|1108.85
#2013-02-22|1102.71
#2013-02-25|1104.34
#2013-02-26|1087.45
#2013-02-27|1086.82
#2013-02-28|1103.28
#2013-03-01|1094.99
#2013-03-04|1078.57
#2013-03-05|1082.06
#2013-03-06|1092.22
#2013-03-07|1090.88
#2013-03-08|1105.42
#2013-03-11|1104.01
#2013-03-12|1094.49
#2013-03-13|1077.46
#2013-03-14|1080.79
#2013-03-15|1080.50
#2013-03-18|1065.40
#2013-03-19|1061.34
#2013-03-20|1074.38
#2013-03-21|1070.09
#2013-03-22|1064.68
#2013-03-25|1085.20
#2013-03-26|1088.80
#2013-03-27|1095.26
#2013-03-28|1089.53
#2013-03-29|1089.53
#2013-04-01|1089.39
#2013-04-02|1096.69
#2013-04-03|1090.67
#2013-04-04|1090.49
#2013-04-05|1048.40
#2013-04-08|1048.52
#2013-04-09|1058.73
#2013-04-10|1058.59
#2013-04-11|1059.92
#2013-04-12|1052.99
#2013-04-15|1024.76
#2013-04-16|1007.73
#2013-04-17| 994.69
#2013-04-18| 988.93
#2013-04-19|1010.86
#2013-04-22|1012.40
#2013-04-23| 997.62
#2013-04-24|1014.91
#2013-04-25|1035.03
#2013-04-26|1038.82
#2013-04-29|1034.06
#2013-04-30|1042.37
#2013-05-01|1042.46
#2013-05-02|1023.50
#2013-05-03|1021.14
#2013-05-06|1037.24
#2013-05-07|1051.96
#2013-05-08|1071.98
#2013-05-09|1069.67
#2013-05-10|1073.86
#2013-05-13|1053.39
#2013-05-14|1048.66
#2013-05-15|1054.32
#2013-05-16|1040.38
#2013-05-17|1040.50
#2013-05-20|1054.91
#2013-05-21|1050.47
#2013-05-22|1042.27
#2013-05-23|1013.78
#2013-05-24|1009.85
#2013-05-27|1012.57
#2013-05-28|1025.02
#2013-05-29|1010.56
#2013-05-30|1011.89
#2013-05-31|1000.15
#2013-06-03| 996.63
#2013-06-04|1000.98
#2013-06-05| 994.99
#2013-06-06| 980.20
#2013-06-07| 975.72
#2013-06-10| 972.53
#2013-06-11| 957.62
#2013-06-12| 957.55
#2013-06-13| 930.74
#2013-06-14| 931.40
#2013-06-17| 960.56
#2013-06-18| 965.12
#2013-06-19| 954.17
#2013-06-20| 919.92
#2013-06-21| 907.28
#2013-06-24| 877.17
#2013-06-25| 876.67
#2013-06-26| 891.79
#2013-06-27| 907.55
#2013-06-28| 933.48
#2013-07-01| 933.59
#2013-07-02| 936.30
#2013-07-03| 912.69
#2013-07-04| 930.88
#2013-07-05| 940.06
#2013-07-08| 939.10
#2013-07-09| 944.69
#2013-07-10| 955.02
#2013-07-11| 984.37
#2013-07-12| 979.47
#2013-07-15| 973.40
#2013-07-16| 974.01
#2013-07-17| 980.67
#2013-07-18| 985.15
#2013-07-19| 986.45
#2013-07-22| 990.18
#2013-07-23|1018.57
#2013-07-24|1013.94
#2013-07-25|1008.83
#2013-07-26|1009.69
#2013-07-29| 992.80
#2013-07-30| 997.34
#2013-07-31| 988.74
#2013-08-01| 998.75
#2013-08-02|1002.63
#2013-08-05|1000.51
#2013-08-06| 990.81
#2013-08-07| 971.03
#2013-08-08| 972.07
#2013-08-09| 981.17
#2013-08-12|1010.38
#2013-08-13|1021.23
#2013-08-14|1021.25
#2013-08-15|1024.92
#2013-08-16|1017.94
#2013-08-19|1026.04
#2013-08-20|1001.58
#2013-08-21|1017.95
#2013-08-22|1020.58
#2013-08-23|1018.77
#2013-08-26|1029.98
#2013-08-27|1023.71
#2013-08-28|1001.29
#2013-08-29|1006.67
#2013-08-30|1002.03
#2013-09-02|1022.40
#2013-09-03|1035.14
#2013-09-04|1037.70
#2013-09-05|1052.59
#2013-09-06|1057.25
#2013-09-09|1073.37
#2013-09-10|1077.28
#2013-09-11|1063.95
#2013-09-12|1061.30
#2013-09-13|1061.38
#2013-09-16|1076.45
#2013-09-17|1068.30
#2013-09-18|1063.55
#2013-09-19|1077.24
#2013-09-20|1077.33
#2013-09-23|1071.30
#2013-09-24|1058.63
#2013-09-25|1057.57
#2013-09-26|1054.50
#2013-09-27|1062.50
#2013-09-30|1049.06
#2013-10-01|1049.25
#2013-10-02|1048.44
#2013-10-03|1066.62
#2013-10-04|1066.98
#2013-10-07|1060.08
#2013-10-08|1074.22
#2013-10-09|1073.19
#2013-10-10|1063.48
#2013-10-11|1076.13
#2013-10-14|1076.10
#2013-10-15|1083.17
#2013-10-16|1084.01
#2013-10-17|1079.07
#2013-10-18|1087.35
#2013-10-21|1085.09
#2013-10-22|1084.46
#2013-10-23|1061.35
#2013-10-24|1053.02
#2013-10-25|1040.43
#2013-10-28|1048.85
#2013-10-29|1061.76
#2013-10-30|1085.61
#2013-10-31|1089.39
#2013-11-01|1086.02
#2013-11-04|1081.22
#2013-11-05|1077.53
#2013-11-06|1080.30
#2013-11-07|1073.38
#2013-11-08|1063.56
#2013-11-11|1079.38
#2013-11-12|1074.30
#2013-11-13|1047.39
#2013-11-14|1057.13
#2013-11-15|1085.37
#2013-11-18|1134.99
#2013-11-19|1145.51
#2013-11-20|1148.47
#2013-11-21|1139.04
#2013-11-22|1142.48
#2013-11-25|1132.89
#2013-11-26|1117.35
#2013-11-27|1120.78
#2013-11-28|1119.37
#2013-11-29|1127.75
#2013-12-02|1130.74
#2013-12-03|1124.58
#2013-12-04|1112.96
#2013-12-05|1119.07
#2013-12-06|1116.11
#2013-12-09|1115.14
#2013-12-10|1119.92
#2013-12-11|1096.52
#2013-12-12|1088.66
#2013-12-13|1089.32
#2013-12-16|1071.84
#2013-12-17|1054.28
#2013-12-18|1058.61
#2013-12-19|1045.63
#2013-12-20|1038.69
#2013-12-23|1044.13
#2013-12-24|1054.66
#2013-12-25|1054.66
#2013-12-26|1054.57
#2013-12-27|1054.41
#2013-12-30|1052.33
#2013-12-31|1059.85
#2014-01-01|1059.85
#2014-01-02|1055.09
#2014-01-03|1022.00
#2014-01-06|1017.82
#2014-01-07|1009.01
#2014-01-08|1015.04
#2014-01-09|1002.12
#2014-01-10|1000.00
#2014-01-13|1006.20
#2014-01-14|1003.85
#2014-01-15|1008.63
#2014-01-16|1011.20
#2014-01-17|1024.65
#2014-01-20|1026.91
#2014-01-21|1015.58
#2014-01-22|1011.91
#2014-01-23| 996.94
#2014-01-24| 989.69
#2014-01-27| 966.02
#2014-01-28| 959.80
#2014-01-29| 957.59
#2014-01-30| 951.75
#2014-01-31| 951.78
#2014-02-03| 951.83
#2014-02-04| 916.46
#2014-02-05| 917.29
#2014-02-06| 926.28
#2014-02-07| 939.52
#2014-02-10| 940.94
#2014-02-11| 965.69
#2014-02-12| 984.30
#2014-02-13| 969.79
#2014-02-14| 976.91
#2014-02-17| 984.32
#2014-02-18| 978.11
#2014-02-19| 976.81
#2014-02-20| 997.99
#2014-02-21| 996.10
#2014-02-24| 978.56
#2014-02-25| 982.52
#2014-02-26|1000.31
#2014-02-27|1025.88
#2014-02-28|1021.74
#2014-03-03|1009.61
#2014-03-04|1019.49
#2014-03-05|1001.28
#2014-03-06|1007.89
#2014-03-07|1014.46
#2014-03-10| 993.44
#2014-03-11| 981.89
#2014-03-12| 966.17
#2014-03-13| 956.38
#2014-03-14| 957.23
#2014-03-17| 958.69
#2014-03-18| 955.69
#2014-03-19| 963.38
#2014-03-20| 947.65
#2014-03-21| 968.20
#2014-03-24| 996.81
#2014-03-25| 986.99
#2014-03-26| 995.88
#2014-03-27|1002.35
#2014-03-28|1007.66
#2014-03-31| 991.26
#2014-04-01|1000.89
#2014-04-02|1002.18
#2014-04-03|1007.07
#2014-04-04|1014.01
#2014-04-07|1018.60
#2014-04-08|1028.02
#2014-04-09|1041.42
#2014-04-10|1055.59
#2014-04-11|1050.02
#2014-04-14|1050.53
#2014-04-15|1025.20
#2014-04-16|1028.43
#2014-04-17|1037.74
#2014-04-18|1037.73
#2014-04-21|1037.79
#2014-04-22|1051.80
#2014-04-23|1041.16
#2014-04-24|1041.52
#2014-04-25|1031.27
#2014-04-28|1033.97
#2014-04-29|1040.55
#2014-04-30|1031.62
#2014-05-01|1031.60
#2014-05-02|1029.95
#2014-05-05|1017.39
#2014-05-06|1017.42
#2014-05-07|1005.69
#2014-05-08|1021.01
#2014-05-09|1021.05
#2014-05-12|1034.46
#2014-05-13|1051.53
#2014-05-14|1062.37
#2014-05-15|1056.59
#2014-05-16|1056.88
#2014-05-19|1056.82
#2014-05-20|1056.72
#2014-05-21|1068.92
#2014-05-22|1089.26
#2014-05-23|1090.14
#2014-05-26|1084.41
#2014-05-27|1085.57
#2014-05-28|1096.70
#2014-05-29|1086.22
#2014-05-30|1077.70
#2014-06-02|1077.58
#2014-06-03|1097.05
#2014-06-04|1091.79
#2014-06-05|1092.17
#2014-06-06|1094.28
#2014-06-09|1098.38
#2014-06-10|1118.16
#2014-06-11|1113.02
#2014-06-12|1115.03
#2014-06-13|1129.00
#2014-06-16|1133.48
#2014-06-17|1132.45
#2014-06-18|1138.12
#2014-06-19|1140.95
#2014-06-20|1142.46
#2014-06-23|1120.55
#2014-06-24|1111.28
#2014-06-25|1109.73
#2014-06-26|1137.10
#2014-06-27|1138.15
#2014-06-30|1142.01
#2014-07-01|1142.05
#2014-07-02|1149.80
#2014-07-03|1142.89
#2014-07-04|1132.93
#2014-07-07|1128.52
#2014-07-08|1134.09
#2014-07-09|1116.87
#2014-07-10|1122.78
#2014-07-11|1122.69
#2014-07-14|1125.74
#2014-07-15|1134.81
#2014-07-16|1139.27
#2014-07-17|1145.63
#2014-07-18|1139.86
#2014-07-21|1132.99
#2014-07-22|1161.79
#2014-07-23|1185.63
#2014-07-24|1188.32
#2014-07-25|1187.37
#2014-07-28|1178.53
#2014-07-29|1168.28
#2014-07-30|1176.72
#2014-07-31|1164.56
#2014-08-01|1153.56
#2014-08-04|1159.74
#2014-08-05|1154.95
#2014-08-06|1156.25
#2014-08-07|1152.59
#2014-08-08|1166.70
#2014-08-11|1186.79
#2014-08-12|1194.98
#2014-08-13|1208.00
#2014-08-14|1198.48
#2014-08-15|1201.25
#2014-08-18|1212.63
#2014-08-19|1223.47
#2014-08-20|1214.45
#2014-08-21|1210.28
#2014-08-22|1219.80
#2014-08-25|1241.79
#2014-08-26|1247.81
#2014-08-27|1244.22
#2014-08-28|1227.60
#2014-08-29|1245.19
#2014-09-01|1254.26
#2014-09-02|1247.31
#2014-09-03|1279.69
#2014-09-04|1278.77
#2014-09-05|1270.86
#2014-09-08|1275.29
#2014-09-09|1275.28
#2014-09-10|1234.78
#2014-09-11|1219.59
#2014-09-12|1207.82
#2014-09-15|1176.21
#2014-09-16|1166.56
#2014-09-17|1192.02
#2014-09-18|1175.08
#2014-09-19|1168.68
#2014-09-22|1150.97
#2014-09-23|1144.35
#2014-09-24|1165.27
#2014-09-25|1158.35
#2014-09-26|1145.19
#2014-09-29|1122.90
#2014-09-30|1107.41
#2014-10-01|1107.38
#2014-10-02|1107.82
#2014-10-03|1100.05
#2014-10-06|1110.48
#2014-10-07|1120.57
#2014-10-08|1104.08
#2014-10-09|1109.95
#2014-10-10|1077.70
#2014-10-13|1072.23
#2014-10-14|1058.23
#2014-10-15|1043.35
#2014-10-16|1027.79
#2014-10-17|1047.08
#2014-10-20|1049.74
#2014-10-21|1045.19
#2014-10-22|1064.77
#2014-10-23|1056.12
#2014-10-24|1055.72
#2014-10-27|1045.35
#2014-10-28|1055.30
#2014-10-29|1075.63
#2014-10-30|1047.10
#2014-10-31|1053.02
#2014-11-03|1042.70
#2014-11-04|1039.90
#2014-11-05|1017.42
#2014-11-06|1015.38
#2014-11-07|1006.88
#2014-11-10|1014.67
#2014-11-11| 999.29
#2014-11-12|1004.82
#2014-11-13| 995.96
#2014-11-14| 982.13
#2014-11-17| 973.69
#2014-11-18| 958.86
#2014-11-19| 952.18
#2014-11-20| 963.39
#2014-11-21| 984.13
#2014-11-24|1012.19
#2014-11-25| 997.85
#2014-11-26| 997.45
#2014-11-27| 991.62
#2014-11-28| 956.21
#2014-12-01| 911.25
#2014-12-02| 922.00
#2014-12-03| 899.35
#2014-12-04| 953.78
#2014-12-05| 955.28
#2014-12-08| 940.23
#2014-12-09| 903.01
#2014-12-10| 903.03
#2014-12-11| 888.97
#2014-12-12| 886.92
#2014-12-15| 895.07
#2014-12-16| 873.71
#2014-12-17| 883.53
#2014-12-18| 900.15
#2014-12-19| 902.23
#2014-12-22| 936.14
#2014-12-23| 925.52
#2014-12-24| 929.97
#2014-12-25| 929.97
#2014-12-26| 930.03
#2014-12-29| 944.54
#2014-12-30| 920.34
#2014-12-31| 925.92
#2015-01-01| 925.92
#2015-01-02| 937.75
#2015-01-05| 944.41
#2015-01-06| 921.46
#2015-01-07| 922.79
#2015-01-08| 936.72
#2015-01-09| 940.02
#2015-01-12| 940.76
#2015-01-13| 939.08
#2015-01-14| 932.66
#2015-01-15| 942.46
#2015-01-16| 931.56
#2015-01-19| 920.74
#2015-01-20| 924.49
#2015-01-21| 928.19
#2015-01-22| 940.14
#2015-01-23| 953.77
#2015-01-26| 942.89
#2015-01-27| 934.99
#2015-01-28| 932.87
#2015-01-29| 915.70
#2015-01-30| 911.22
#2015-02-02| 912.08
#2015-02-03| 932.46
#2015-02-04| 953.97
#2015-02-05| 933.88
#2015-02-06| 933.97
#2015-02-09| 931.98
#2015-02-10| 933.94
#2015-02-11| 925.43
#2015-02-12| 923.35
#2015-02-13| 932.47
#2015-02-16| 938.46
#2015-02-17| 941.90
#2015-02-18| 971.59
#2015-02-19| 971.74
#2015-02-20| 971.54
#2015-02-23| 956.13
#2015-02-24| 948.85
#2015-02-25| 949.60
#2015-02-26| 966.78
#2015-02-27| 963.19
#2015-03-02| 963.94
#2015-03-03| 952.01
#2015-03-04| 938.71
#2015-03-05| 927.48
#2015-03-06| 925.15
#2015-03-09| 921.38
#2015-03-10| 906.98
#2015-03-11| 894.75
#2015-03-12| 897.01
#2015-03-13| 896.37
#2015-03-16| 894.43
#2015-03-17| 887.87
#2015-03-18| 902.91
#2015-03-19| 918.64
#2015-03-20| 917.80
#2015-03-23| 905.98
#2015-03-24| 897.88
#2015-03-25| 902.07
#2015-03-26| 911.65
#2015-03-27| 908.21
#2015-03-30| 928.02
#2015-03-31| 936.73
#2015-04-01| 941.60
#2015-04-02| 953.79
#2015-04-03| 953.88
#2015-04-06| 953.82
#2015-04-07| 953.93
#2015-04-08|1012.02
#2015-04-09|1046.24
#2015-04-10|1056.30
#2015-04-13|1076.95
#2015-04-14|1065.63
#2015-04-15|1087.30
#2015-04-16|1122.88
#2015-04-17|1129.39
#2015-04-20|1079.16
#2015-04-21|1100.16
#2015-04-22|1098.86
#2015-04-23|1095.20
#2015-04-24|1100.22
#2015-04-27|1155.16
#2015-04-28|1118.45
#2015-04-29|1107.10
#2015-04-30|1103.68
#2015-05-01|1103.73
#2015-05-04|1109.90
#2015-05-05|1096.30
#2015-05-06|1090.14
#2015-05-07|1068.03
#2015-05-08|1064.96
#2015-05-11|1071.50
#2015-05-12|1057.03
#2015-05-13|1058.53
#2015-05-14|1049.46
#2015-05-15|1059.05
#2015-05-18|1049.42
#2015-05-19|1055.43
#2015-05-20|1050.48
#2015-05-21|1045.76
#2015-05-22|1065.65
#2015-05-25|1065.60
#2015-05-26|1078.77
#2015-05-27|1071.42
#2015-05-28|1044.35
#2015-05-29|1029.84
#2015-06-01|1030.32
#2015-06-02|1028.81
#2015-06-03|1031.41
#2015-06-04|1021.34
#2015-06-05|1004.45
#2015-06-08|1013.66
#2015-06-09| 999.86
#2015-06-10| 991.27
#2015-06-11| 996.21
#2015-06-12|1005.05
#2015-06-15| 991.70
#2015-06-16| 968.41
#2015-06-17| 973.74
#2015-06-18| 971.38
#2015-06-19| 975.42
#2015-06-22| 983.13
#2015-06-23| 999.52
#2015-06-24|1018.22
#2015-06-25|1009.85
#2015-06-26| 984.01
#2015-06-29| 967.91
#2015-06-30| 980.99
#2015-07-01| 981.01
#2015-07-02| 969.85
#2015-07-03| 971.91
#2015-07-06| 946.70
#2015-07-07| 926.19
#2015-07-08| 871.30
#2015-07-09| 890.76
#2015-07-10| 906.47
#2015-07-13| 910.26
#2015-07-14| 897.94
#2015-07-15| 900.26
#2015-07-16| 902.99
#2015-07-17| 904.28
#2015-07-20| 899.00
#2015-07-21| 897.14
#2015-07-22| 891.40
#2015-07-23| 891.79
#2015-07-24| 882.49
#2015-07-27| 843.35
#2015-07-28| 854.73
#2015-07-29| 869.85
#2015-07-30| 870.26
#2015-07-31| 864.28
#2015-08-03| 849.21
#2015-08-04| 841.95
#2015-08-05| 850.87
#2015-08-06| 841.12
#2015-08-07| 845.10
#2015-08-10| 840.02
#2015-08-11| 851.39
#2015-08-12| 846.64
#2015-08-13| 859.02
#2015-08-14| 847.77
#2015-08-17| 836.80
#2015-08-18| 825.77
#2015-08-19| 815.52
#2015-08-20| 787.36
#2015-08-21| 765.57
#2015-08-24| 721.13
#2015-08-25| 707.90
#2015-08-26| 710.62
#2015-08-27| 758.09
#2015-08-28| 764.93
#2015-08-31| 770.90
#2015-09-01| 747.05
#2015-09-02| 725.10
#2015-09-03| 724.98
#2015-09-04| 710.13
#2015-09-07| 704.65
#2015-09-08| 728.77
#2015-09-09| 774.33
#2015-09-10| 749.70
#2015-09-11| 731.06
#2015-09-14| 733.38
#2015-09-15| 730.70
#2015-09-16| 746.85
#2015-09-17| 749.68
#2015-09-18| 751.30
#2015-09-21| 731.79
#2015-09-22| 738.39
#2015-09-23| 708.37
#2015-09-24| 698.66
#2015-09-25| 701.66
#2015-09-28| 701.67
#2015-09-29| 654.63
#2015-09-30| 685.38
#2015-10-01| 685.38
#2015-10-02| 707.38
#2015-10-05| 720.74
#2015-10-06| 735.51
#2015-10-07| 805.52
#2015-10-08| 780.33
#2015-10-09| 796.94
#2015-10-12| 813.63
#2015-10-13| 797.73
#2015-10-14| 796.53
#2015-10-15| 813.83
#2015-10-16| 814.39
#2015-10-19| 820.45
#2015-10-20| 810.51
#2015-10-21| 810.50
#2015-10-22| 789.91
#2015-10-23| 802.37
#2015-10-26| 795.25
#2015-10-27| 787.92
#2015-10-28| 775.03
#2015-10-29| 785.21
#2015-10-30| 769.47
#2015-11-02| 762.56
#2015-11-03| 771.23
#2015-11-04| 797.73
#2015-11-05| 792.74
#2015-11-06| 775.92
#2015-11-09| 762.96
#2015-11-10| 747.04
#2015-11-11| 734.74
#2015-11-12| 754.96
#2015-11-13| 723.37
#2015-11-16| 701.09
#2015-11-17| 715.02
#2015-11-18| 702.04
#2015-11-19| 717.85
#2015-11-20| 729.34
#2015-11-23| 726.03
#2015-11-24| 727.35
#2015-11-25| 734.20
#2015-11-26| 735.77
#2015-11-27| 710.45
#2015-11-30| 710.91
#2015-12-01| 729.45
#2015-12-02| 733.61
#2015-12-03| 730.09
#2015-12-04| 728.08
#2015-12-07| 705.89
#2015-12-08| 686.10
#2015-12-09| 685.72
#2015-12-10| 670.43
#2015-12-11| 656.72
#2015-12-14| 649.42
#2015-12-15| 654.64
#2015-12-16| 686.45
#2015-12-17| 678.13
#2015-12-18| 667.19
#2015-12-21| 668.06
#2015-12-22| 667.15
#2015-12-23| 691.35
#2015-12-24| 707.61
#2015-12-25| 707.61
#2015-12-28| 693.23
#2015-12-29| 689.81
#2015-12-30| 683.89
#2015-12-31| 676.83
#2016-01-01| 676.83
#2016-01-04| 665.50
#2016-01-05| 662.42
#2016-01-06| 656.31
#2016-01-07| 615.01
#2016-01-08| 629.93
#2016-01-11| 603.62
#2016-01-12| 591.81
#2016-01-13| 602.62
#2016-01-14| 599.73
#2016-01-15| 578.46
#2016-01-18| 564.00
#2016-01-19| 585.12
#2016-01-20| 547.45
#2016-01-21| 542.18
#2016-01-22| 582.77
#2016-01-25| 602.70
#2016-01-26| 566.18
#2016-01-27| 580.60
#2016-01-28| 590.43
#2016-01-29| 625.97
#2016-02-01| 614.44
#2016-02-02| 608.58
#2016-02-03| 585.79
#2016-02-04| 614.53
#2016-02-05| 623.00
#2016-02-08| 623.27
#2016-02-09| 622.46
#2016-02-10| 623.12
#2016-02-11| 589.13
#2016-02-12| 592.47
#2016-02-15| 621.62
#2016-02-16| 642.33
#2016-02-17| 620.72
#2016-02-18| 651.98
#2016-02-19| 645.87
#2016-02-22| 647.32
#2016-02-23| 654.15
#2016-02-24| 637.23
#2016-02-25| 622.92
#2016-02-26| 652.84
#2016-02-29| 634.31
#2016-03-01| 660.77
#2016-03-02| 683.45
#2016-03-03| 691.80
#2016-03-04| 709.14
#2016-03-07| 717.63
#2016-03-08| 714.67
#2016-03-09| 701.45
#2016-03-10| 707.14
#2016-03-11| 720.07
#2016-03-14| 713.53
#2016-03-15| 698.53
#2016-03-16| 688.28
#2016-03-17| 715.37
#2016-03-18| 715.74
#2016-03-21| 707.60
#2016-03-22| 710.96
#2016-03-23| 719.46
#2016-03-24| 698.86
#2016-03-25| 698.86
#2016-03-28| 699.12
#2016-03-29| 693.06
#2016-03-30| 714.78
#2016-03-31| 722.34
#2016-04-01| 710.07
#2016-04-04| 710.00
#2016-04-05| 690.04
#2016-04-06| 692.34
#2016-04-07| 698.76
#2016-04-08| 705.97
#2016-04-11| 715.61
#2016-04-12| 721.50
#2016-04-13| 762.67
#2016-04-14| 760.24
#2016-04-15| 756.22
#2016-04-18| 745.25
#2016-04-19| 763.51
#2016-04-20| 753.17
#2016-04-21| 784.03
#2016-04-22| 779.18
#2016-04-25| 775.64
#2016-04-26| 778.37
#2016-04-27| 787.20
#2016-04-28| 793.25
#2016-04-29| 775.27
#2016-05-02| 775.08
#2016-05-03| 759.15
#2016-05-04| 742.71
#2016-05-05| 738.10
#2016-05-06| 722.43
#2016-05-09| 722.50
#2016-05-10| 723.04
#2016-05-11| 720.89
#2016-05-12| 725.94
#2016-05-13| 714.57
#2016-05-16| 717.25
#2016-05-17| 735.46
#2016-05-18| 726.00
#2016-05-19| 715.87
#2016-05-20| 720.30
#2016-05-23| 715.44
#2016-05-24| 707.27
#2016-05-25| 731.27
#2016-05-26| 740.58
#2016-05-27| 741.36
#2016-05-30| 738.59
#2016-05-31| 739.69
#2016-06-01| 750.87
#2016-06-02| 754.20
#2016-06-03| 755.28
#2016-06-06| 761.30
#2016-06-07| 777.15
#2016-06-08| 792.69
#2016-06-09| 792.77
#2016-06-10| 779.50
#2016-06-13| 755.68
#2016-06-14| 749.58
#2016-06-15| 752.82
#2016-06-16| 731.53
#2016-06-17| 730.16
#2016-06-20| 750.14
#2016-06-21| 762.50
#2016-06-22| 773.70
#2016-06-23| 772.11
#2016-06-24| 743.76
#2016-06-27| 740.52
#2016-06-28| 737.77
#2016-06-29| 754.06
#2016-06-30| 772.42
#2016-07-01| 772.35
#2016-07-04| 779.13
#2016-07-05| 764.54
#2016-07-06| 752.79
#2016-07-07| 765.39
#2016-07-08| 756.89
#2016-07-11| 770.31
#2016-07-12| 779.81
#2016-07-13| 789.21
#2016-07-14| 791.40
#2016-07-15| 789.97
#2016-07-18| 793.51
#2016-07-19| 781.47
#2016-07-20| 786.35
#2016-07-21| 784.76
#2016-07-22| 782.56
#2016-07-25| 784.15
#2016-07-26| 776.35
#2016-07-27| 782.77
#2016-07-28| 772.67
#2016-07-29| 754.01
#2016-08-01| 760.15
#2016-08-02| 760.07
#2016-08-03| 742.10
#2016-08-04| 751.24
#2016-08-05| 758.24
#2016-08-08| 760.82
#2016-08-09| 765.95
#2016-08-10| 764.65
#2016-08-11| 760.12
#2016-08-12| 773.85
#2016-08-15| 778.85
#2016-08-16| 785.68
#2016-08-17| 784.68
#2016-08-18| 780.67
#2016-08-19| 780.53
#2016-08-22| 776.20
#2016-08-23| 771.81
#2016-08-24| 771.17
#2016-08-25| 764.39
#2016-08-26| 770.58
#2016-08-29| 766.26
#2016-08-30| 768.79
#2016-08-31| 764.84
#2016-09-01| 757.04
#2016-09-02| 761.48
#2016-09-05| 773.09
#2016-09-06| 777.53
#2016-09-07| 778.74
#2016-09-08| 780.69
#2016-09-09| 779.94
#2016-09-12| 760.25
#2016-09-13| 758.04
#2016-09-14| 751.21
#2016-09-15| 746.97
#2016-09-16| 746.95
#2016-09-19| 751.02
#2016-09-20| 748.30
#2016-09-21| 757.38
#2016-09-22| 764.22
#2016-09-23| 765.59
#2016-09-26| 751.16
#2016-09-27| 757.89
#2016-09-28| 754.43
#2016-09-29| 781.66
#2016-09-30| 771.09
#2016-10-03| 777.27
#2016-10-04| 782.34
#2016-10-05| 803.58
#2016-10-06| 826.04
#2016-10-07| 818.15
#2016-10-10| 818.07
#2016-10-11| 814.70
#2016-10-12| 811.91
#2016-10-13| 792.56
#2016-10-14| 803.11
#2016-10-17| 794.97
#2016-10-18| 809.94
#2016-10-19| 804.64
#2016-10-20| 818.51
#2016-10-21| 818.60
#2016-10-24| 829.69
#2016-10-25| 825.97
#2016-10-26| 810.37
#2016-10-27| 795.47
#2016-10-28| 788.17
#2016-10-31| 781.88
#2016-11-01| 794.02
#2016-11-02| 780.69
#2016-11-03| 775.68
#2016-11-04| 774.62
#2016-11-07| 784.74
#2016-11-08| 783.77
#2016-11-09| 759.16
#2016-11-10| 770.53
#2016-11-11| 756.02
#2016-11-14| 746.86
#2016-11-15| 749.59
#2016-11-16| 753.83
#2016-11-17| 749.86
#2016-11-18| 750.92
#2016-11-21| 749.95
#2016-11-22| 778.49
#2016-11-23| 777.70
#2016-11-24| 772.18
#2016-11-25| 772.05
#2016-11-28| 774.75
#2016-11-29| 771.62
#2016-11-30| 765.29
#2016-12-01| 795.76
#2016-12-02| 789.06
#2016-12-05| 783.42
#2016-12-06| 788.26
#2016-12-07| 791.45
#2016-12-08| 796.77
#2016-12-09| 790.72
#2016-12-12| 789.26
#2016-12-13| 805.60
#2016-12-14| 822.27
#2016-12-15| 802.07
#2016-12-16| 801.07
#2016-12-19| 798.17
#2016-12-20| 792.91
#2016-12-21| 799.49
#2016-12-22| 785.01
#2016-12-23| 776.60
#2016-12-26| 776.60
#2016-12-27| 776.54
#2016-12-28| 782.59
#2016-12-29| 778.28
#2016-12-30| 782.36
#2017-01-02| 782.36
#2017-01-03| 787.78
#2017-01-04| 784.86
#2017-01-05| 806.16
#2017-01-06| 812.98
#2017-01-09| 817.89
#2017-01-10| 816.09
#2017-01-11| 817.85
#2017-01-12| 813.61
#2017-01-13| 833.09
#2017-01-16| 822.59
#2017-01-17| 832.17
#2017-01-18| 842.45
#2017-01-19| 834.96
#2017-01-20| 825.01
#2017-01-23| 824.59
#2017-01-24| 831.85
#2017-01-25| 835.96
#2017-01-26| 845.41
#2017-01-27| 837.20
#2017-01-30| 837.31
#2017-01-31| 837.12
#2017-02-01| 830.80
#2017-02-02| 828.32
#2017-02-03| 827.08
#2017-02-06| 826.99
#2017-02-07| 821.09
#2017-02-08| 820.20
#2017-02-09| 821.46
#2017-02-10| 830.64
#2017-02-13| 836.77
#2017-02-14| 828.56
#2017-02-15| 825.57
#2017-02-16| 820.18
#2017-02-17| 819.21
#2017-02-20| 827.23
#2017-02-21| 828.03
#2017-02-22| 834.39
#2017-02-23| 828.43
#2017-02-24| 822.93
#2017-02-27| 813.93
#2017-02-28| 807.53
#2017-03-01| 800.69
#2017-03-02| 805.49
#2017-03-03| 802.19
#2017-03-06| 802.38
#2017-03-07| 806.06
#2017-03-08| 807.37
#2017-03-09| 788.98
#2017-03-10| 779.25
#2017-03-13| 784.87
#2017-03-14| 785.65
#2017-03-15| 778.81
#2017-03-16| 802.01
#2017-03-17| 802.95
#2017-03-20| 802.62
#2017-03-21| 808.19
#2017-03-22| 799.12
#2017-03-23| 798.42
#2017-03-24| 809.51
#2017-03-27| 807.46
#2017-03-28| 812.86
#2017-03-29| 815.75
#2017-03-30| 815.42
#2017-03-31| 809.35
#2017-04-03| 815.20
#2017-04-04| 815.21
#2017-04-05| 824.59
#2017-04-06| 824.16
#2017-04-07| 835.20
#2017-04-10| 830.96
#2017-04-11| 819.78
#2017-04-12| 821.26
#2017-04-13| 819.08
#2017-04-14| 819.08
#2017-04-17| 819.12
#2017-04-18| 807.24
#2017-04-19| 798.01
#2017-04-20| 796.80
#2017-04-21| 795.17
#2017-04-24| 794.99
#2017-04-25| 802.42
#2017-04-26| 802.42
#2017-04-27| 796.10
#2017-04-28| 795.16
#2017-05-01| 795.11
#2017-05-02| 787.37
#2017-05-03| 787.38
#2017-05-04| 780.37
#2017-05-05| 764.13
#2017-05-08| 767.70
#2017-05-09| 779.60
#2017-05-10| 776.58
#2017-05-11| 781.01
#2017-05-12| 782.58
#2017-05-15| 795.64
#2017-05-16| 795.18
#2017-05-17| 794.07
#2017-05-18| 787.90
#2017-05-19| 784.94
#2017-05-22| 789.31
#2017-05-23| 787.98
#2017-05-24| 786.41
#2017-05-25| 790.75
#2017-05-26| 788.75
#2017-05-29| 785.38
#2017-05-30| 785.53
#2017-05-31| 780.42
#2017-06-01| 778.81
#2017-06-02| 780.71
#2017-06-05| 783.30
#2017-06-06| 779.69
#2017-06-07| 783.71
#2017-06-08| 779.21
#2017-06-09| 776.38
#2017-06-12| 769.81
#2017-06-13| 772.60
#2017-06-14| 778.01
#2017-06-15| 765.53
#2017-06-16| 764.11
#2017-06-19| 766.08
#2017-06-20| 762.57
#2017-06-21| 751.96
#2017-06-22| 749.40
#2017-06-23| 751.21
#2017-06-26| 753.75
#2017-06-27| 748.45
#2017-06-28| 746.32
#2017-06-29| 749.49
#2017-06-30| 746.73
#2017-07-03| 746.97
#2017-07-04| 754.11
#2017-07-05| 758.91
#2017-07-06| 753.49
#2017-07-07| 747.71
#2017-07-10| 742.35
#2017-07-11| 745.68
#2017-07-12| 749.01
#2017-07-13| 758.05
#2017-07-14| 761.91
#2017-07-17| 762.82
#2017-07-18| 764.65
#2017-07-19| 771.00
#2017-07-20| 771.73
#2017-07-21| 767.79
#2017-07-24| 764.99
#2017-07-25| 760.13
#2017-07-26| 774.45
#2017-07-27| 774.17
#2017-07-28| 767.64
#2017-07-31| 770.56
#2017-08-01| 775.68
#2017-08-02| 772.73
#2017-08-03| 769.14
#2017-08-04| 769.02
#2017-08-07| 770.30
#2017-08-08| 773.33
#2017-08-09| 770.48
#2017-08-10| 767.44
#2017-08-11| 760.00
#2017-08-14| 762.74
#2017-08-15| 748.60
#2017-08-16| 748.88
#2017-08-17| 750.32
#2017-08-18| 744.61
#2017-08-21| 758.99
#2017-08-22| 763.12
#2017-08-23| 763.18
#2017-08-24| 759.57
#2017-08-25| 778.31
#2017-08-28| 778.17
#2017-08-29| 773.86
#2017-08-30| 785.71
#2017-08-31| 785.86
#2017-09-01| 790.90
#2017-09-04| 788.70
#2017-09-05| 788.87
#2017-09-06| 788.94
#2017-09-07| 791.73
#2017-09-08| 796.96
#2017-09-11| 799.42
#2017-09-12| 800.99
#2017-09-13| 797.24
#2017-09-14| 796.57
#2017-09-15| 803.09
#2017-09-18| 807.48
#2017-09-19| 802.86
#2017-09-20| 802.38
#2017-09-21| 803.19
#2017-09-22| 797.61
#2017-09-25| 791.52
#2017-09-26| 812.68
#2017-09-27| 812.75
#2017-09-28| 802.49
#2017-09-29| 815.99
#2017-10-02| 816.13
#2017-10-03| 819.18
#2017-10-04| 819.21
#2017-10-05| 818.86
#2017-10-06| 821.03
#2017-10-09| 814.16
#2017-10-10| 813.67
#2017-10-11| 820.36
#2017-10-12| 812.52
#2017-10-13| 815.83
#2017-10-16| 821.06
#2017-10-17| 823.20
#2017-10-18| 820.64
#2017-10-19| 809.52
#2017-10-20| 812.68
#2017-10-23| 807.45
#2017-10-24| 804.57
#2017-10-25| 813.74
#2017-10-26| 809.70
#2017-10-27| 810.25
#2017-10-30| 826.18
#2017-10-31| 830.11
#2017-11-01| 830.41
#2017-11-02| 847.24
#2017-11-03| 842.34
#2017-11-06| 851.22
#2017-11-07| 869.24
#2017-11-08| 858.83
#2017-11-09| 865.50
#2017-11-10| 860.69
#2017-11-13| 852.51
#2017-11-14| 842.10
#2017-11-15| 821.27
#2017-11-16| 821.72
#2017-11-17| 818.24
#2017-11-20| 812.87
#2017-11-21| 819.50
#2017-11-22| 831.43
#2017-11-23| 833.55
#2017-11-24| 836.31
#2017-11-27| 838.11
#2017-11-28| 829.93
#2017-11-29| 833.21
#2017-11-30| 826.66
#2017-12-01| 826.77
#2017-12-04| 838.70
#2017-12-05| 840.56
#2017-12-06| 823.13
#2017-12-07| 819.36
#2017-12-08| 818.92
#2017-12-11| 824.42
#2017-12-12| 837.05
#2017-12-13| 850.37
#2017-12-14| 849.81
#2017-12-15| 837.78
#2017-12-18| 842.73
#2017-12-19| 849.25
#2017-12-20| 849.96
#2017-12-21| 859.71
#2017-12-22| 867.42
#2017-12-25| 867.42
#2017-12-26| 867.71
#2017-12-27| 874.95
#2017-12-28| 872.62
#2017-12-29| 869.20
#2018-01-01| 869.20
#2018-01-02| 892.37
#2018-01-03| 892.71
#2018-01-04| 925.06
#2018-01-05| 930.66
#2018-01-08| 928.57
#2018-01-09| 934.34
#2018-01-10| 947.29
#2018-01-11| 946.31
#2018-01-12| 960.44
#2018-01-15| 948.79
#2018-01-16| 959.47
#2018-01-17| 948.36
#2018-01-18| 948.39
#2018-01-19| 947.11
#2018-01-22| 954.81
#2018-01-23| 960.10
#2018-01-24| 993.67
#2018-01-25|1007.78
#2018-01-26|1005.45
#2018-01-29|1012.36
#2018-01-30| 985.68
#2018-01-31| 976.55
#2018-02-01| 967.61
#2018-02-02|1003.84
#2018-02-05| 980.91
#2018-02-06| 929.42
#2018-02-07| 922.31
#2018-02-08| 907.69
#2018-02-09| 877.93
#2018-02-12| 868.09
#2018-02-13| 869.43
#2018-02-14| 879.07
#2018-02-15| 901.72
#2018-02-16| 901.57
#2018-02-19| 901.53
#2018-02-20| 898.28
#2018-02-21| 922.05
#2018-02-22| 906.68
#2018-02-23| 923.91
#2018-02-26| 933.93
#2018-02-27| 929.55
#2018-02-28| 910.94
#2018-03-01| 904.05
#2018-03-02| 889.37
#2018-03-05| 872.22
#2018-03-06| 897.86
#2018-03-07| 882.16
#2018-03-08| 897.25
#2018-03-09| 904.86
#2018-03-12| 920.13
#2018-03-13| 911.72
#2018-03-14| 914.06
#2018-03-15| 910.05
#2018-03-16| 906.13
#2018-03-19| 912.35
#2018-03-20| 918.23
#2018-03-21| 931.98
#2018-03-22| 933.84
#2018-03-23| 913.94
#2018-03-26| 938.51
#2018-03-27| 941.11
#2018-03-28| 930.26
#2018-03-29| 933.34
#2018-03-30| 933.34
#2018-04-02| 933.30
#2018-04-03| 934.47
#2018-04-04| 919.97
#2018-04-05| 919.98
#2018-04-06| 938.61
#2018-04-09| 945.78
#2018-04-10| 956.97
#2018-04-11| 978.30
#2018-04-12| 997.07
#2018-04-13| 990.26
#2018-04-16| 979.22
#2018-04-17| 979.99
#2018-04-18| 995.28
#2018-04-19|1031.99
#2018-04-20|1012.16
#2018-04-23| 998.91
#2018-04-24|1012.69
#2018-04-25|1005.85
#2018-04-26| 996.35
#2018-04-27|1028.50
#2018-04-30|1031.71
#2018-05-01|1031.64
#2018-05-02|1030.34
#2018-05-03|1019.01
#2018-05-04|1012.19
#2018-05-07|1030.20
#2018-05-08|1023.83
#2018-05-09|1049.53
#2018-05-10|1067.70
#2018-05-11|1070.53
#2018-05-14|1082.17
#2018-05-15|1081.07
#2018-05-16|1084.60
#2018-05-17|1074.81
#2018-05-18|1110.89
#2018-05-21|1110.65
#2018-05-22|1110.55
#2018-05-23|1059.50
#2018-05-24|1071.76
#2018-05-25|1045.95
#2018-05-28|1059.77
#2018-05-29|1047.51
#2018-05-30|1044.51
#2018-05-31|1083.76
#2018-06-01|1098.97
#2018-06-04|1097.89
#2018-06-05|1085.96
#2018-06-06|1092.35
#2018-06-07|1098.88
#2018-06-08|1084.03
#2018-06-11|1087.65
#2018-06-12|1099.26
#2018-06-13|1080.52
#2018-06-14|1059.25
#2018-06-15|1049.16
#2018-06-18|1049.18
#2018-06-19|1017.78
#2018-06-20|1036.80
#2018-06-21|1020.83
#2018-06-22|1013.92
#2018-06-25|1021.01
#2018-06-26|1007.29
#2018-06-27|1014.79
#2018-06-28|1037.14
#2018-06-29|1049.39
#2018-07-02|1049.41
#2018-07-03|1033.18
#2018-07-04|1009.84
#2018-07-05| 997.25
#2018-07-06| 999.28
#2018-07-09|1018.34
#2018-07-10|1035.28
#2018-07-11|1026.50
#2018-07-12|1025.29
#2018-07-13|1022.07
#2018-07-16|1026.97
#2018-07-17|1007.31
#2018-07-18| 998.97
#2018-07-19| 996.24
#2018-07-20|1007.83
#2018-07-23|1010.55
#2018-07-24|1016.76
#2018-07-25|1041.65
#2018-07-26|1044.81
#2018-07-27|1054.75
#2018-07-30|1058.23
#2018-07-31|1068.80
#2018-08-01|1060.03
#2018-08-02|1032.06
#2018-08-03|1025.70
#2018-08-06|1029.35
#2018-08-07|1056.88
#2018-08-08|1075.74
#2018-08-09|1069.17
#2018-08-10|1053.39
#2018-08-13|1033.95
#2018-08-14|1038.67
#2018-08-15|1019.69
#2018-08-16|1001.20
#2018-08-17| 999.99
#2018-08-20|1021.70
#2018-08-21|1031.47
#2018-08-22|1047.07
#2018-08-23|1041.17
#2018-08-24|1058.78
#2018-08-27|1090.65
#2018-08-28|1097.56
#2018-08-29|1107.43
#2018-08-30|1101.61
#2018-08-31|1094.35
#2018-09-03|1088.90
#2018-09-04|1095.97
#2018-09-05|1064.17
#2018-09-06|1076.10
#2018-09-07|1084.01
#2018-09-10|1078.89
#2018-09-11|1082.99
#2018-09-12|1090.77
#2018-09-13|1129.13
#2018-09-14|1123.09
#2018-09-17|1120.45
#2018-09-18|1126.53
#2018-09-19|1154.76
#2018-09-20|1145.65
#2018-09-21|1132.17
#2018-09-24|1122.97
#2018-09-25|1123.39
#2018-09-26|1160.17
#2018-09-27|1162.92
#2018-09-28|1186.58
#2018-10-01|1186.40
#2018-10-02|1175.74
#2018-10-03|1176.64
#2018-10-04|1138.71
#2018-10-05|1132.12
#2018-10-08|1100.29
#2018-10-09|1110.08
#2018-10-10|1110.29
#2018-10-11|1073.21
#2018-10-12|1083.93
#2018-10-15|1084.64
#2018-10-16|1099.23
#2018-10-17|1098.99
#2018-10-18|1074.58
#2018-10-19|1055.98
#2018-10-22|1081.79
#2018-10-23|1049.65
#2018-10-24|1033.85
#2018-10-25|1010.69
#2018-10-26|1014.50
#2018-10-29|1013.22
#2018-10-30|1020.03
#2018-10-31|1021.93
#2018-11-01|1033.22
#2018-11-02|1052.43
#2018-11-05|1050.09
#2018-11-06|1073.27
#2018-11-07|1075.66
#2018-11-08|1091.96
#2018-11-09|1064.93
#2018-11-12|1069.11
#2018-11-13|1056.57
#2018-11-14|1021.45
#2018-11-15|1033.71
#2018-11-16|1037.98
#2018-11-19|1048.51
#2018-11-20|1030.88
#2018-11-21|1012.01
#2018-11-22|1015.11
#2018-11-23|1007.57
#2018-11-26|1009.12
#2018-11-27|1001.54
#2018-11-28|1022.11
#2018-11-29|1022.71
#2018-11-30|1040.67
#2018-12-03|1070.75
#2018-12-04|1075.49
#2018-12-05|1048.77
#2018-12-06|1028.19
#2018-12-07|1006.48
#2018-12-10|1003.71
#2018-12-11| 994.78
#2018-12-12| 999.13
#2018-12-13|1020.70
#2018-12-14|1005.38
#2018-12-17| 997.96
#2018-12-18| 973.28
#2018-12-19| 944.48
#2018-12-20| 935.10
#2018-12-21| 927.05
#2018-12-24| 923.64
#2018-12-25| 923.64
#2018-12-26| 924.14
#2018-12-27| 912.85
#2018-12-28| 908.28
#2018-12-31| 922.91
#2019-01-01| 922.91
#2019-01-02| 881.90
#2019-01-03| 891.90
#2019-01-04| 919.04
#2019-01-07| 935.53
#2019-01-08| 939.82
#2019-01-09| 961.66
#2019-01-10| 971.78
#2019-01-11| 978.37
#2019-01-14| 951.89
#2019-01-15| 974.67
#2019-01-16| 979.96
#2019-01-17| 976.72
#2019-01-18| 985.03
#2019-01-21| 999.34
#2019-01-22| 984.84
#2019-01-23| 972.14
#2019-01-24| 986.43
#2019-01-25| 999.61
#2019-01-28|1000.91
#2019-01-29| 987.00
#2019-01-30| 998.76
#2019-01-31|1013.74
#2019-02-01|1017.14
#2019-02-04|1018.98
#2019-02-05|1019.01
#2019-02-06|1019.01
#2019-02-07|1018.89
#2019-02-08|1003.83
#2019-02-11| 999.13
#2019-02-12|1002.57
#2019-02-13|1026.32
#2019-02-14|1028.87
#2019-02-15|1012.51
#2019-02-18|1043.32
#2019-02-19|1047.36
#2019-02-20|1057.24
#2019-02-21|1061.02
#2019-02-22|1066.29
#2019-02-25|1065.18
#2019-02-26|1057.91
#2019-02-27|1053.44
#2019-02-28|1045.35
#2019-03-01|1054.19
#2019-03-04|1057.81
#2019-03-05|1050.40
#2019-03-06|1041.89
#2019-03-07|1036.81
#2019-03-08|1015.03
#2019-03-11|1018.80
#2019-03-12|1033.30
#2019-03-13|1029.16
#2019-03-14|1042.99
#2019-03-15|1057.21
#2019-03-18|1059.81
#2019-03-19|1064.55
#2019-03-20|1055.61
#2019-03-21|1059.31
#2019-03-22|1052.45
#2019-03-25|1017.39
#2019-03-26|1024.90
#2019-03-27|1044.31
#2019-03-28|1042.55
#2019-03-29|1049.93
#2019-04-01|1065.15
#2019-04-02|1061.04
#2019-04-03|1062.81
#2019-04-04|1056.51
#2019-04-05|1056.43
#2019-04-08|1074.87
#2019-04-09|1077.67
#2019-04-10|1070.31
#2019-04-11|1056.87
#2019-04-12|1056.73
#2019-04-15|1054.12
#2019-04-16|1056.95
#2019-04-17|1055.23
#2019-04-18|1049.65
#2019-04-19|1049.65
#2019-04-22|1049.63
#2019-04-23|1055.43
#2019-04-24|1044.66
#2019-04-25|1039.41
#2019-04-26|1030.06
#2019-04-29|1039.43
#2019-04-30|1026.06
#2019-05-01|1026.09
#2019-05-02|1012.94
#2019-05-03|1006.38
#2019-05-06| 987.29
#2019-05-07| 998.57
#2019-05-08| 982.22
#2019-05-09| 967.15
#2019-05-10| 969.70
#2019-05-13| 969.65
#2019-05-14| 953.63
#2019-05-15| 961.45
#2019-05-16| 971.76
#2019-05-17| 959.60
#2019-05-20| 971.21
#2019-05-21| 964.03
#2019-05-22| 959.74
#2019-05-23| 944.97
#2019-05-24| 944.59
#2019-05-27| 941.47
#2019-05-28| 942.14
#2019-05-29| 936.35
#2019-05-30| 944.75
#2019-05-31| 931.65
#2019-06-03| 932.35
#2019-06-04| 924.61
#2019-06-05| 924.63
#2019-06-06| 912.17
#2019-06-07| 912.04
#2019-06-10| 939.00
#2019-06-11| 941.32
#2019-06-12| 926.45
#2019-06-13| 918.40
#2019-06-14| 920.80
#2019-06-17| 924.81
#2019-06-18| 922.19
#2019-06-19| 951.10
#2019-06-20| 963.73
#2019-06-21| 975.57
#2019-06-24| 974.04
#2019-06-25| 964.75
#2019-06-26| 965.82
#2019-06-27| 976.80
#2019-06-28| 971.31
#2019-07-01| 971.27
#2019-07-02| 984.63
#2019-07-03| 973.99
#2019-07-04| 971.44
#2019-07-05| 970.01
#2019-07-08| 953.78
#2019-07-09| 947.79
#2019-07-10| 954.09
#2019-07-11| 969.39
#2019-07-12| 968.99
#2019-07-15| 970.94
#2019-07-16| 969.41
#2019-07-17| 961.52
#2019-07-18| 949.49
#2019-07-19| 966.21
#2019-07-22| 959.94
#2019-07-23| 964.06
#2019-07-24| 961.40
#2019-07-25| 966.68
#2019-07-26| 960.79
#2019-07-29| 952.02
#2019-07-30| 954.82
#2019-07-31| 943.99
#2019-08-01| 941.75
#2019-08-02| 913.75
#2019-08-05| 886.50
#2019-08-06| 882.07
#2019-08-07| 880.28
#2019-08-08| 884.40
#2019-08-09| 876.32
#2019-08-12| 871.43
#2019-08-13| 854.24
#2019-08-14| 856.68
#2019-08-15| 852.32
#2019-08-16| 852.67
#2019-08-19| 864.86
#2019-08-20| 874.89
#2019-08-21| 876.89
#2019-08-22| 868.45
#2019-08-23| 870.41
#2019-08-26| 842.48
#2019-08-27| 838.94
#2019-08-28| 842.99
#2019-08-29| 846.39
#2019-08-30| 876.82
#2019-09-02| 876.98
#2019-09-03| 864.71
#2019-09-04| 880.73
#2019-09-05| 894.27
#2019-09-06| 904.13
#2019-09-09| 912.90
#2019-09-10| 923.50
#2019-09-11| 934.57
#2019-09-12| 933.37
#2019-09-13| 937.86
#2019-09-16| 976.94
#2019-09-17| 968.26
#2019-09-18| 956.63
#2019-09-19| 951.37
#2019-09-20| 952.37
#2019-09-23| 943.38
#2019-09-24| 941.76
#2019-09-25| 928.73
#2019-09-26| 921.78
#2019-09-27| 910.74
#2019-09-30| 916.74
#2019-10-01| 916.42
#2019-10-02| 916.23
#2019-10-03| 910.64
#2019-10-04| 901.59
#2019-10-07| 901.59
#2019-10-08| 902.25
#2019-10-09| 893.38
#2019-10-10| 895.09
#2019-10-11| 925.13
#2019-10-14| 926.01
#2019-10-15| 915.03
#2019-10-16| 914.60
#2019-10-17| 920.46
#2019-10-18| 915.11
#2019-10-21| 920.19
#2019-10-22| 919.29
#2019-10-23| 916.63
#2019-10-24| 928.05
#2019-10-25| 933.31
#2019-10-28| 939.39
#2019-10-29| 933.16
#2019-10-30| 918.61
#2019-10-31| 908.55
#2019-11-01| 915.37
#2019-11-04| 933.79
#2019-11-05| 950.74
#2019-11-06| 952.00
#2019-11-07| 953.93
#2019-11-08| 955.94
#2019-11-11| 928.79
#2019-11-12| 931.85
#2019-11-13| 915.13
#2019-11-14| 905.74
#2019-11-15| 902.97
#2019-11-18| 907.49
#2019-11-19| 909.37
#2019-11-20| 904.24
#2019-11-21| 895.26
#2019-11-22| 901.93
#2019-11-25| 910.55
#2019-11-26| 907.44
#2019-11-27| 909.92
#2019-11-28| 903.33
#2019-11-29| 881.49
#2019-12-02| 884.52
#2019-12-03| 883.67
#2019-12-04| 876.30
#2019-12-05| 886.15
#2019-12-06| 887.05
#2019-12-09| 893.37
#2019-12-10| 889.95
#2019-12-11| 896.24
#2019-12-12| 905.04
#2019-12-13| 927.42
#2019-12-16| 924.40
#2019-12-17| 942.36
#2019-12-18| 957.47
#2019-12-19| 952.65
#2019-12-20| 952.53
#2019-12-23| 962.26
#2019-12-24| 959.49
#2019-12-25| 959.49
#2019-12-26| 959.49
#2019-12-27| 977.58
#2019-12-30| 979.29
#2019-12-31| 983.72
#2020-01-01| 983.72
#2020-01-02| 993.53
#2020-01-03|1009.06
#2020-01-06|1030.95
#2020-01-07|1025.26
#2020-01-08|1021.51
#2020-01-09|1028.55
#2020-01-10|1024.67
#2020-01-13|1029.78
#2020-01-14|1018.49
#2020-01-15|1009.36
#2020-01-16|1017.28
#2020-01-17|1025.42
#2020-01-20|1015.85
#2020-01-21| 989.29
#2020-01-22|1005.44
#2020-01-23| 981.76
#2020-01-24| 985.85
#2020-01-27| 985.17
#2020-01-28| 985.36
#2020-01-29| 950.44
#2020-01-30| 922.38
#2020-01-31| 906.25
#2020-02-03| 895.90
#2020-02-04| 910.25
#2020-02-05| 921.82
#2020-02-06| 956.24
#2020-02-07| 940.92
#2020-02-10| 937.93
#2020-02-11| 943.77
#2020-02-12| 956.57
#2020-02-13| 949.13
#2020-02-14| 950.31
#2020-02-17| 951.34
#2020-02-18| 939.32
#2020-02-19| 941.03
#2020-02-20| 942.14
#2020-02-21| 936.06
#2020-02-24| 907.71
#2020-02-25| 897.02
#2020-02-26| 888.88
#2020-02-27| 884.95
#2020-02-28| 853.25
#2020-03-02| 879.21
#2020-03-03| 877.08
#2020-03-04| 870.26
#2020-03-05| 880.18
#2020-03-06| 853.01
#2020-03-09| 765.14
#2020-03-10| 777.18
#2020-03-11| 759.64
#2020-03-12| 713.00
#2020-03-13| 715.19
#2020-03-16| 684.41
#2020-03-17| 682.49
#2020-03-18| 640.72
#2020-03-19| 600.78
#2020-03-20| 652.91
#2020-03-23| 627.35
#2020-03-24| 649.70
#2020-03-25| 695.32
#2020-03-26| 686.74
#2020-03-27| 697.22
#2020-03-30| 689.07
#2020-03-31| 724.21
#2020-04-01| 709.45
#2020-04-02| 749.66
#2020-04-03| 735.60
#2020-04-06| 752.70
#2020-04-07| 759.66
#2020-04-08| 742.20
#2020-04-09| 755.85
#2020-04-10| 755.85
#2020-04-13| 755.85
#2020-04-14| 749.72
#2020-04-15| 725.04
#2020-04-16| 723.63
#2020-04-17| 724.02
#2020-04-20| 733.40
#2020-04-21| 715.75
#2020-04-22| 711.77
#2020-04-23| 721.67
#2020-04-24| 726.84
#2020-04-27| 742.14
#2020-04-28| 751.70
#2020-04-29| 764.21
#2020-04-30| 764.03
#2020-05-01| 764.02
#2020-05-04| 716.66
#2020-05-05| 728.11
#2020-05-06| 740.66
#2020-05-07| 741.28
#2020-05-08| 747.60
#2020-05-11| 754.70
#2020-05-12| 738.13
#2020-05-13| 737.88
#2020-05-14| 722.90
#2020-05-15| 726.72
#2020-05-18| 753.01
#2020-05-19| 772.59
#2020-05-20| 766.70
#2020-05-21| 760.57
#2020-05-22| 723.12
#2020-05-25| 727.46
#2020-05-26| 737.44
#2020-05-27| 739.56
#2020-05-28| 738.85
#2020-05-29| 738.06
#2020-06-01| 762.10
#2020-06-02| 763.01
#2020-06-03| 786.10
#2020-06-04| 785.02
#2020-06-05| 793.11
#2020-06-08| 802.84
#2020-06-09| 813.43
#2020-06-10| 806.97
#2020-06-11| 787.68
#2020-06-12| 769.12
#2020-06-15| 750.97
#2020-06-16| 780.18
#2020-06-17| 784.17
#2020-06-18| 781.91
#2020-06-19| 784.49
#2020-06-22| 778.75
#2020-06-23| 781.38
#2020-06-24| 773.39
#2020-06-25| 773.36
#2020-06-26| 762.26
#2020-06-29| 749.02
#2020-06-30| 742.79
#2020-07-01| 742.76
#2020-07-02| 766.44
#2020-07-03| 781.92
#2020-07-06| 803.99
#2020-07-07| 786.07
#2020-07-08| 786.05
#2020-07-09| 792.47
#2020-07-10| 778.15
#2020-07-13| 785.56
#2020-07-14| 773.85
#2020-07-15| 771.62
#2020-07-16| 754.32
#2020-07-17| 759.46
#2020-07-20| 764.52
#2020-07-21| 770.30
#2020-07-22| 779.33
#2020-07-23| 780.83
#2020-07-24| 776.37
#2020-07-27| 776.35
#2020-07-28| 777.31
#2020-07-29| 771.39
#2020-07-30| 767.26
#2020-07-31| 757.13
#2020-08-03| 752.32
#2020-08-04| 771.65
#2020-08-05| 785.66
#2020-08-06| 787.26
#2020-08-07| 775.10
#2020-08-10| 767.39
#2020-08-11| 781.09
#2020-08-12| 786.84
#2020-08-13| 794.94
#2020-08-14| 790.05
#2020-08-17| 798.78
#2020-08-18| 797.25
#2020-08-19| 791.49
#2020-08-20| 786.54
#2020-08-21| 789.74
#2020-08-24| 800.07
#2020-08-25| 807.26
#2020-08-26| 801.05
#2020-08-27| 782.04
#2020-08-28| 779.37
#2020-08-31| 784.81
#2020-09-01| 780.19
#2020-09-02| 778.31
#2020-09-03| 771.93
#2020-09-04| 768.96
#2020-09-07| 766.73
#2020-09-08| 766.74
#2020-09-09| 756.70
#2020-09-10| 750.12
#2020-09-11| 755.82
#2020-09-14| 756.44
#2020-09-15| 754.01
#2020-09-16| 761.80
#2020-09-17| 772.58
#2020-09-18| 774.71
#2020-09-21| 762.11
#2020-09-22| 752.29
#2020-09-23| 751.80
#2020-09-24| 735.28
#2020-09-25| 728.81
#2020-09-28| 737.60
#2020-09-29| 744.14
#2020-09-30| 750.15
#2020-10-01| 750.13
#2020-10-02| 750.13
#2020-10-05| 753.37
#2020-10-06| 767.79
#2020-10-07| 771.90
#2020-10-08| 788.67
#2020-10-09| 773.21
#2020-10-12| 772.45
#2020-10-13| 772.45
#2020-10-14| 767.15
#2020-10-15| 757.64
#2020-10-16| 755.30
#2020-10-19| 754.20
#2020-10-20| 754.19
#2020-10-21| 753.21
#2020-10-22| 744.68
#2020-10-23| 773.89
#2020-10-26| 773.89
#2020-10-27| 759.49
#2020-10-28| 747.76
#2020-10-29| 755.14
#2020-10-30| 745.39
#2020-11-02| 748.01
#2020-11-03| 761.79
#2020-11-04| 747.87
#2020-11-05| 769.03
#2020-11-06| 777.56
#2020-11-09| 790.63
#2020-11-10| 831.23
#2020-11-11| 851.32
#2020-11-12| 853.39
#2020-11-13| 830.62
#2020-11-16| 839.80
#2020-11-17| 852.22
#2020-11-18| 855.53
#2020-11-19| 850.12
#2020-11-20| 841.76
#2020-11-23| 871.19
#2020-11-24| 874.30
#2020-11-25| 885.30
#2020-11-26| 897.45
#2020-11-27| 884.11
#2020-11-30| 833.41
#2020-12-01| 827.11
#2020-12-02| 823.59
#2020-12-03| 824.15
#2020-12-04| 804.66
#2020-12-07| 792.84
#2020-12-08| 777.57
#2020-12-09| 770.61
#2020-12-10| 766.42
#2020-12-11| 789.14
#2020-12-14| 796.50
#2020-12-15| 795.91
#2020-12-16| 795.10
#2020-12-17| 808.07
#2020-12-18| 829.79
#2020-12-21| 846.39
#2020-12-22| 836.60
#2020-12-23| 856.95
#2020-12-24| 861.79
#2020-12-25| 861.79
#2020-12-28| 870.61
#2020-12-29| 866.37
#2020-12-30| 876.04
#2020-12-31| 872.52
#2021-01-01| 872.52
#2021-01-04| 882.86
#2021-01-05| 880.47
#2021-01-06| 902.27
#2021-01-07| 925.43
#2021-01-08| 929.65
#2021-01-11| 910.17
#2021-01-12| 916.84
#2021-01-13| 949.11
#2021-01-14| 924.67
#2021-01-15| 912.97
#2021-01-18| 928.32
#2021-01-19| 937.01
#2021-01-20| 949.40
#2021-01-21| 941.45
#2021-01-22| 921.91
#2021-01-25| 911.99
#2021-01-26| 897.72
#2021-01-27| 887.96
#2021-01-28| 868.21
#2021-01-29| 852.60
#2021-02-01| 867.00
#2021-02-02| 876.86
#2021-02-03| 883.90
#2021-02-04| 888.14
#2021-02-05| 881.58
#2021-02-08| 896.66
#2021-02-09| 909.42
#2021-02-10| 907.47
#2021-02-11| 912.33
#2021-02-12| 912.32
#2021-02-15| 912.33
#2021-02-16| 973.05
#2021-02-17| 985.82
#2021-02-18| 956.45
#2021-02-19| 949.77
#2021-02-22| 948.78
#2021-02-23| 948.18
#2021-02-24| 909.25
#2021-02-25| 930.33
#2021-02-26| 891.27
#2021-03-01| 907.52
#2021-03-02| 885.74
#2021-03-03| 887.02
#2021-03-04| 847.26
#2021-03-05| 848.57
#2021-03-08| 846.35
#2021-03-09| 840.44
#2021-03-10| 850.36
#2021-03-11| 879.33
#2021-03-12| 883.31
#2021-03-15| 887.92
#2021-03-16| 888.73
#2021-03-17| 882.05
#2021-03-18| 880.76
#2021-03-19| 849.99
#2021-03-22| 865.41
#2021-03-23| 849.67
#2021-03-24| 830.04
#2021-03-25| 823.99
#2021-03-26| 836.17
#2021-03-29| 850.63
#2021-03-30| 866.93
#2021-03-31| 853.96
#2021-04-01| 873.38
#2021-04-02| 873.38
#2021-04-05| 873.43
#2021-04-06| 873.33
#2021-04-07| 864.02
#2021-04-08| 864.71
#2021-04-09| 860.67
#2021-04-12| 858.59
#2021-04-13| 857.03
#2021-04-14| 869.88
#2021-04-15| 867.42
#2021-04-16| 877.28
#2021-04-19| 887.50
#2021-04-20| 892.50
#2021-04-21| 868.81
#2021-04-22| 863.36
#2021-04-23| 873.57
#2021-04-26| 860.25
#2021-04-27| 854.87
#2021-04-28| 859.26
#2021-04-29| 866.21
#2021-04-30| 854.56
#2021-05-03| 852.73
#2021-05-04| 860.33
#2021-05-05| 858.46
#2021-05-06| 859.58
#2021-05-07| 855.59
#2021-05-10| 877.38
#2021-05-11| 858.91
#2021-05-12| 864.26
#2021-05-13| 847.00
#2021-05-14| 851.69
#2021-05-17| 866.80
#2021-05-18| 891.95
#2021-05-19| 892.07
#2021-05-20| 879.74
#2021-05-21| 887.16
#2021-05-24| 885.75
#2021-05-25| 892.35
#2021-05-26| 887.60
#2021-05-27| 892.54
#2021-05-28| 897.02
#2021-05-31| 895.56
#2021-06-01| 908.25
#2021-06-02| 907.88
#2021-06-03| 905.07
#2021-06-04| 902.33
#2021-06-07| 901.01
#2021-06-08| 898.62
#2021-06-09| 912.86
#2021-06-10| 929.66
#2021-06-11| 954.04
#2021-06-14| 953.82
#2021-06-15| 947.74
#2021-06-16| 936.18
#2021-06-17| 938.59
#2021-06-18| 936.68
#2021-06-21| 936.21
#2021-06-22| 960.35
#2021-06-23| 967.47
#2021-06-24| 981.63
#2021-06-25| 990.71
#2021-06-28| 983.43
#2021-06-29| 979.56
#2021-06-30| 975.31
#2021-07-01| 975.36
#2021-07-02| 952.97
#2021-07-05| 962.84
#2021-07-06| 954.11
#2021-07-07| 962.49
#2021-07-08| 930.53
#2021-07-09| 927.31
#2021-07-12| 927.93
#2021-07-13| 943.30
#2021-07-14| 929.74
#2021-07-15| 934.64
#2021-07-16| 925.22
#2021-07-19| 919.88
#2021-07-20| 900.76
#2021-07-21| 899.77
#2021-07-22| 924.12
#2021-07-23| 916.99
#2021-07-26| 892.53
#2021-07-27| 874.50
#2021-07-28| 883.19
#2021-07-29| 897.55
#2021-07-30| 907.10
#2021-08-02| 930.97
#2021-08-03| 952.35
#2021-08-04| 957.83
#2021-08-05| 950.58
#2021-08-06| 936.60
#2021-08-09| 938.94
#2021-08-10| 933.20
#2021-08-11| 937.41
#2021-08-12| 937.43
#2021-08-13| 932.58
#2021-08-16| 923.55
#2021-08-17| 905.92
#2021-08-18| 923.89
#2021-08-19| 899.26
#2021-08-20| 888.84
#2021-08-23| 920.87
#2021-08-24| 929.97
#2021-08-25| 946.09
#2021-08-26| 936.42
#2021-08-27| 945.06
#2021-08-30| 996.27
#2021-08-31|1012.74
#2021-09-01| 998.63
#2021-09-02|1016.87
#2021-09-03|1026.98
#2021-09-06|1028.23
#2021-09-07|1033.35
#2021-09-08|1030.63
#2021-09-09|1037.85
#2021-09-10|1046.98
#2021-09-13|1056.70
#2021-09-14|1053.27
#2021-09-15|1058.77
#2021-09-16|1040.70
#2021-09-17|1042.58
#2021-09-20|1017.55
#2021-09-21|1036.58
#2021-09-22|1036.89
#2021-09-23|1054.52
#2021-09-24|1034.48
#2021-09-27|1036.06
#2021-09-28|1071.95
#2021-09-29|1040.93
#2021-09-30|1051.34
#2021-10-01|1051.12
#2021-10-04|1030.60
#2021-10-05|1054.84
#2021-10-06|1062.15
#2021-10-07|1062.74
#2021-10-08|1026.09
#2021-10-11|1034.36
#2021-10-12|1034.81
#2021-10-13|1034.89
#2021-10-14|1035.15
#2021-10-15|1046.25
#2021-10-18|1064.41
#2021-10-19|1070.16
#2021-10-20|1061.00
#2021-10-21|1055.81
#2021-10-22|1035.28
#2021-10-25|1051.63
#2021-10-26|1042.61
#2021-10-27|1021.34
#2021-10-28|1017.15
#2021-10-29|1023.67
#2021-11-01|1017.51
#2021-11-02| 999.49
#2021-11-03| 987.00
#2021-11-04| 994.28
#2021-11-05| 967.11
#2021-11-08| 970.44
#2021-11-09| 971.55
#2021-11-10| 961.00
#2021-11-11| 970.14
#2021-11-12| 970.95
#2021-11-15| 964.30
#2021-11-16| 974.67
#2021-11-17| 976.47
#2021-11-18| 964.51
#2021-11-19| 969.81
#2021-11-22| 959.07
#2021-11-23| 961.16
#2021-11-24| 968.26
#2021-11-25| 966.31
#2021-11-26| 941.72
#2021-11-29| 946.31
#2021-11-30| 943.01
#2021-12-01| 959.55
#2021-12-02| 970.81
#2021-12-03| 992.45
#2021-12-06| 977.55
#2021-12-07| 980.86
#2021-12-08| 992.30
#2021-12-09|1006.83
#2021-12-10| 991.34
#2021-12-13|1008.61
#2021-12-14| 997.47
#2021-12-15|1003.77
#2021-12-16|1035.23
#2021-12-17|1004.28
#2021-12-20| 971.69
#2021-12-21| 970.32
#2021-12-22| 975.15
#2021-12-23|1003.02
#2021-12-24| 998.53
#2021-12-27| 998.39
#2021-12-28| 991.24
#2021-12-29| 986.35
#2021-12-30| 978.51
#2021-12-31| 985.59
#2022-01-03|1001.62
#2022-01-04| 989.11
#2022-01-05| 984.06
#2022-01-06| 972.74
#2022-01-07| 981.83
#2022-01-10| 993.52
#2022-01-11| 989.76
#2022-01-12|1008.20
#2022-01-13|1024.21
#2022-01-14|1022.79
#2022-01-17|1024.12
#2022-01-18|1037.97
#2022-01-19|1049.19
#2022-01-20|1048.03
#2022-01-21|1046.51
#2022-01-24|1041.80
#2022-01-25|1019.22
#2022-01-26|1043.21
#2022-01-27|1026.84
#2022-01-28|1009.70
#2022-01-31|1009.77
#2022-02-01|1010.22
#2022-02-02|1010.30
#2022-02-03|1010.34
#2022-02-04|1040.28
#2022-02-07|1062.70
#2022-02-08|1064.93
#2022-02-09|1074.54
#2022-02-10|1084.21
#2022-02-11|1092.09
#2022-02-14|1079.89
#2022-02-15|1069.07
#2022-02-16|1073.83
#2022-02-17|1082.89
#2022-02-18|1081.52
#2022-02-21|1086.60
#2022-02-22|1075.87
#2022-02-23|1062.97
#2022-02-24|1053.32
#2022-02-25|1042.20
#2022-02-28|1056.64
#2022-03-01|1060.72
#2022-03-02|1053.63
#2022-03-03|1070.73
#2022-03-04|1067.37
#2022-03-07|1068.25
#2022-03-08|1047.55
#2022-03-09|1044.23
#2022-03-10|1055.46
#2022-03-11|1041.08
#2022-03-14| 988.25
#2022-03-15| 922.26
#2022-03-16| 969.82
#2022-03-17|1013.50
#2022-03-18|1023.89
#2022-03-21| 983.54
#2022-03-22| 999.14
#2022-03-23| 996.75
#2022-03-24|1005.92
#2022-03-25| 989.26
#2022-03-28|1028.71
#2022-03-29|1052.25
#2022-03-30|1086.46
#2022-03-31|1079.30
#2022-04-01|1093.76
#2022-04-04|1103.15
#2022-04-05|1103.01
#2022-04-06|1097.84
#2022-04-07|1076.72
#2022-04-08|1091.08
#2022-04-11|1068.33
#2022-04-12|1067.07
#2022-04-13|1084.39
#2022-04-14|1096.27
#2022-04-15|1096.27
#2022-04-18|1096.19
#2022-04-19|1080.61
#2022-04-20|1036.40
#2022-04-21|1017.17
#2022-04-22|1022.69
#2022-04-25| 970.69
#2022-04-26| 960.94
#2022-04-27| 976.17
#2022-04-28|1005.81
#2022-04-29|1006.06
#2022-05-02|1005.85
#2022-05-03|1013.46
#2022-05-04|1009.79
#2022-05-05|1014.38
#2022-05-06| 992.15
#2022-05-09| 992.15
#2022-05-10| 966.83
#2022-05-11| 980.26
#2022-05-12| 967.95
#2022-05-13| 989.39
#2022-05-16| 991.46
#2022-05-17|1013.29
#2022-05-18|1027.72
#2022-05-19|1024.87
#2022-05-20|1045.42
#2022-05-23|1043.51
#2022-05-24|1037.24
#2022-05-25|1054.91
#2022-05-26|1061.58
#2022-05-27|1065.61
#2022-05-30|1065.02
#2022-05-31|1087.20
#2022-06-01|1086.17
#2022-06-02|1078.74
#2022-06-03|1078.80
#2022-06-06|1085.98
#2022-06-07|1080.31
#2022-06-08|1105.16
#2022-06-09|1103.76
#2022-06-10|1093.56
#2022-06-13|1072.20
#2022-06-14|1066.60
#2022-06-15|1045.78
#2022-06-16|1015.80
#2022-06-17|1003.32
#2022-06-20| 992.31
#2022-06-21|1007.59
#2022-06-22| 981.08
#2022-06-23| 988.88
#2022-06-24| 993.94
#2022-06-27|1003.03
#2022-06-28|1027.07
#2022-06-29|1008.45
#2022-06-30|1007.96
#2022-07-01|1007.97
#2022-07-04|1000.82
#2022-07-05|1008.48
#2022-07-06| 987.23
#2022-07-07| 989.26
#2022-07-08| 998.95
#2022-07-11| 986.19
#2022-07-12| 988.17
#2022-07-13| 985.74
#2022-07-14| 978.67
#2022-07-15| 962.70
#2022-07-18|1000.04
#2022-07-19| 995.98
#2022-07-20|1002.46
#2022-07-21| 983.31
#2022-07-22| 978.76
#2022-07-25| 983.55
#2022-07-26|1008.83
#2022-07-27|1006.13
#2022-07-28|1006.61
#2022-07-29|1001.93
#2022-08-01| 999.09
#2022-08-02| 973.76
#2022-08-03| 966.61
#2022-08-04| 965.66
#2022-08-05| 964.49
#2022-08-08| 976.28
#2022-08-09| 988.91
#2022-08-10| 977.85
#2022-08-11| 993.50
#2022-08-12|1002.56
#2022-08-15| 992.86
#2022-08-16| 987.18
#2022-08-17| 999.74
#2022-08-18| 997.62
#2022-08-19|1013.42
#2022-08-22|1017.53
#2022-08-23|1023.95
#2022-08-24|1019.55
#2022-08-25|1050.82
#2022-08-26|1064.63
#2022-08-29|1063.07
#2022-08-30|1049.64
#2022-08-31|1034.66
#2022-09-01|1024.08
#2022-09-02|1014.09
#2022-09-05|1040.86
#2022-09-06|1048.88
#2022-09-07|1042.81
#2022-09-08|1031.13
#2022-09-09|1045.85
#2022-09-12|1045.91
#2022-09-13|1045.23
#2022-09-14|1034.14
#2022-09-15|1020.61
#2022-09-16| 995.25
#2022-09-19| 988.77
#2022-09-20| 993.55
#2022-09-21| 983.07
#2022-09-22| 985.69
#2022-09-23| 969.77
#2022-09-26| 939.43
#2022-09-27| 940.28
#2022-09-28| 912.41
#2022-09-29| 910.41
#2022-09-30| 917.31
#2022-10-03| 917.05
#2022-10-04| 917.05
#2022-10-05| 950.60
#2022-10-06| 949.41
#2022-10-07| 942.60
#2022-10-10| 929.97
#2022-10-11| 922.28
#2022-10-12| 917.99
#2022-10-13| 908.02
#2022-10-14| 920.12
#2022-10-17| 916.77
#2022-10-18| 934.03
#2022-10-19| 925.97
#2022-10-20| 922.13
#2022-10-21| 936.48
#2022-10-24| 891.01
#2022-10-25| 906.64
#2022-10-26| 906.72
#2022-10-27| 905.17
#2022-10-28| 880.72
#2022-10-31| 820.67
#2022-11-01| 846.39
#2022-11-02| 855.56
#2022-11-03| 855.67
#2022-11-04| 887.89
#2022-11-07| 913.85
#2022-11-08| 917.38
#2022-11-09| 912.38
#2022-11-10| 905.38
#2022-11-11| 922.02
#2022-11-14| 923.26
#2022-11-15| 940.07
#2022-11-16| 943.37
#2022-11-17| 921.52
#2022-11-18| 913.85
#2022-11-21| 916.92
#2022-11-22| 923.44
#2022-11-23| 930.48
#2022-11-24| 940.63
#2022-11-25| 948.29
#2022-11-28| 925.44
#2022-11-29| 947.73
#2022-11-30| 971.68
#2022-12-01| 960.24
#2022-12-02| 942.05
#2022-12-05| 956.01
#2022-12-06| 967.11
#2022-12-07| 936.23
#2022-12-08| 935.03
#2022-12-09| 947.49
#2022-12-12| 947.08
#2022-12-13| 943.99
#2022-12-14| 957.09
#2022-12-15| 952.47
#2022-12-16| 952.80
#2022-12-19| 940.19
#2022-12-20| 928.30
#2022-12-21| 929.17
#2022-12-22| 933.08
#2022-12-23| 921.39
#2022-12-26| 922.15
#2022-12-27| 924.11
#2022-12-28| 956.70
#2022-12-29| 941.03
#2022-12-30| 941.58
#2023-01-02| 941.58
#2023-01-03| 958.17
#2023-01-04| 957.32
#2023-01-05| 958.13
#2023-01-06| 970.73
#2023-01-09| 983.45
#2023-01-10| 981.84
#2023-01-11| 998.81
#2023-01-12|1012.11
#2023-01-13|1015.76
#2023-01-16|1028.64
#2023-01-17|1023.58
#2023-01-18|1030.14
#2023-01-19|1024.83
#2023-01-20|1055.39
#2023-01-23|1054.74
#2023-01-24|1054.70
#2023-01-25|1054.64
#2023-01-26|1067.83
#2023-01-27|1068.32
#2023-01-30|1049.68
#2023-01-31|1042.17
#2023-02-01|1053.10
#2023-02-02|1046.13
#2023-02-03|1029.59
#2023-02-06|1013.08
#2023-02-07|1018.03
#2023-02-08|1024.42
#2023-02-09|1025.93
#2023-02-10|1013.84
#2023-02-13|1015.80
#2023-02-14|1019.69
#2023-02-15|1006.67
#2023-02-16|1003.12
#2023-02-17|1005.69
#2023-02-20|1020.64
#2023-02-21|1026.92
#2023-02-22|1021.13
#2023-02-23|1020.41
#2023-02-24|1012.12
#2023-02-27|1001.26
#2023-02-28| 974.94
#2023-03-01| 998.34
#2023-03-02|1008.00
#2023-03-03|1030.09
#2023-03-06|1043.93
#2023-03-07|1067.39
#2023-03-08|1049.01
#2023-03-09|1035.00
#2023-03-10|1020.50
#2023-03-13|1053.30
#2023-03-14|1028.80
#2023-03-15|1043.31
#2023-03-16|1013.62
#2023-03-17|1047.88
#2023-03-20|1020.86
#2023-03-21|1026.62
#2023-03-22|1038.87
#2023-03-23|1048.67
#2023-03-24|1028.54
#2023-03-27|1013.30
#2023-03-28|1023.44
#2023-03-29|1027.49
#2023-03-30|1061.61
#2023-03-31|1062.61
#2023-04-03|1063.78
#2023-04-04|1066.89
#2023-04-05|1066.83
#2023-04-06|1054.94
#2023-04-07|1053.77
#2023-04-10|1052.73
#2023-04-11|1061.32
#2023-04-12|1068.15
#2023-04-13|1069.66
#2023-04-14|1083.14
#2023-04-17|1115.59
#2023-04-18|1114.78
#2023-04-19|1110.89
#2023-04-20|1105.51
#2023-04-21|1100.73
#2023-04-24|1101.53
#2023-04-25|1090.04
#2023-04-26|1103.37
#2023-04-27|1099.71
#2023-04-28|1113.13
#2023-05-01|1113.14
#2023-05-02|1107.79
#2023-05-03|1086.12
#2023-05-04|1097.15
#2023-05-05|1102.15
#2023-05-08|1141.23
#2023-05-09|1136.64
#2023-05-10|1137.34
#2023-05-11|1129.41
#2023-05-12|1109.54
#2023-05-15|1118.68
#2023-05-16|1131.96
#2023-05-17|1104.48
#2023-05-18|1123.75
#2023-05-19|1107.49
#2023-05-22|1112.36
#2023-05-23|1106.94
#2023-05-24|1102.16
#2023-05-25|1082.42
#2023-05-26|1081.61
#2023-05-29|1073.44
#2023-05-30|1066.93
#2023-05-31|1021.86
#2023-06-01|1021.77
#2023-06-02|1049.18
#2023-06-05|1056.56
#2023-06-06|1062.46
#2023-06-07|1058.69
#2023-06-08|1070.86
#2023-06-09|1083.79
#2023-06-12|1078.47
#2023-06-13|1070.69
#2023-06-14|1068.08
#2023-06-15|1089.28
#2023-06-16|1098.42
#2023-06-19|1095.39
#2023-06-20|1078.92
#2023-06-21|1070.14
#2023-06-22|1069.72
#2023-06-23|1050.01
#2023-06-26|1050.83
#2023-06-27|1070.76
#2023-06-28|1079.93
#2023-06-29|1071.96
#2023-06-30|1087.93
#2023-07-03|1111.20
#2023-07-04|1109.59
#2023-07-05|1094.39
#2023-07-06|1077.08
#2023-07-07|1058.66
#2023-07-10|1058.39
#2023-07-11|1059.67
#2023-07-12|1070.65
#2023-07-13|1094.71
#2023-07-14|1105.74
#2023-07-17|1105.54
#2023-07-18|1081.18
#2023-07-19|1084.18
#2023-07-20|1076.11
#2023-07-21|1081.62
#2023-07-24|1064.51
#2023-07-25|1086.84
#2023-07-26|1078.81
#2023-07-27|1074.55
#2023-07-28|1074.98
#2023-07-31|1079.18
#2023-08-01|1071.03
#2023-08-02|1046.86
#2023-08-03|1037.52
#2023-08-04|1041.46
#2023-08-07|1055.59
#2023-08-08|1057.28
#2023-08-09|1059.96
#2023-08-10|1075.78
#2023-08-11|1055.27
#2023-08-14|1040.09
#2023-08-15|1029.25
#2023-08-16|1012.30
#2023-08-17|1014.48
#2023-08-18|1002.72
#2023-08-21| 977.83
#2023-08-22| 989.04
#2023-08-23| 995.03
#2023-08-24|1002.04
#2023-08-25| 997.50
#2023-08-28|1008.68
#2023-08-29|1024.01
#2023-08-30|1018.92
#2023-08-31|1021.61
#2023-09-01|1020.72
#2023-09-04|1058.84
#2023-09-05|1052.44
#2023-09-06|1052.81
#2023-09-07|1058.37
#2023-09-08|1057.45
#2023-09-11|1052.76
#2023-09-12|1029.32
#2023-09-13|1032.75
#2023-09-14|1063.37
#2023-09-15|1058.36
#2023-09-18|1054.45
#2023-09-19|1068.53
#2023-09-20|1063.95
#2023-09-21|1053.21
#2023-09-22|1067.45
#2023-09-25|1056.84
#2023-09-26|1046.45
#2023-09-27|1064.99
#2023-09-28|1064.52
#2023-09-29|1074.45
#2023-10-02|1074.36
#2023-10-03|1023.35
#2023-10-04|1010.02
#2023-10-05|1011.17
#2023-10-06|1021.09
#2023-10-09|1038.97
#2023-10-10|1037.82
#2023-10-11|1049.16
#2023-10-12|1049.89
#2023-10-13|1040.17
#2023-10-16|1040.84
#2023-10-17|1051.98
#2023-10-18|1051.28
#2023-10-19|1024.16
#2023-10-20|1018.33
#2023-10-23|1018.30
#2023-10-24|1006.97
#2023-10-25| 991.36
#2023-10-26| 986.63
#2023-10-27|1003.50
#2023-10-30| 986.09
#2023-10-31| 971.58
#2023-11-01| 974.83
#2023-11-02| 981.27
#2023-11-03| 995.85
#2023-11-06| 983.56
#2023-11-07| 979.31
#2023-11-08| 970.73
#2023-11-09| 976.87
#2023-11-10| 967.97
#2023-11-13| 982.70
#2023-11-14| 987.51
#2023-11-15|1017.53
#2023-11-16|1018.14
#2023-11-17| 997.76
#2023-11-20|1016.20
#2023-11-21|1010.42
#2023-11-22|1007.38
#2023-11-23|1013.89
#2023-11-24|1003.53
#2023-11-27|1002.65
#2023-11-28| 991.21
#2023-11-29| 981.15
#2023-11-30| 986.12
#2023-12-01| 981.80
#2023-12-04| 981.72
#2023-12-05| 964.95
#2023-12-06| 967.27
#2023-12-07| 950.14
#2023-12-08| 949.69
#2023-12-11| 950.24
#2023-12-12| 952.02
#2023-12-13| 940.69
#2023-12-14| 944.96
#2023-12-15| 964.87
#2023-12-18| 963.81
#2023-12-19| 958.53
#2023-12-20| 962.02
#2023-12-21| 966.86
#2023-12-22| 974.93
#2023-12-25| 974.93
#2023-12-26| 975.58
#2023-12-27| 994.84
#2023-12-28|1008.83
#2023-12-29|1015.57
#2024-01-01|1015.57
#2024-01-02|1018.55
#2024-01-03|1021.00
#2024-01-04|1033.94
#2024-01-05|1034.46
#2024-01-08|1025.67
#2024-01-09|1022.67
#2024-01-10|1018.07
#2024-01-11|1001.70
#2024-01-12|1013.31
#2024-01-15|1014.07
#2024-01-16|1000.12
#2024-01-17| 968.66
#2024-01-18| 972.87
#2024-01-19| 959.58
#2024-01-22| 937.93
#2024-01-23| 956.08
#2024-01-24|1002.73
#2024-01-25|1052.81
#2024-01-26|1045.93
#2024-01-29|1056.95
#2024-01-30|1033.79
#2024-01-31|1030.27
#2024-02-01|1023.84
#2024-02-02|1034.61
#2024-02-05|1034.42
#2024-02-06|1048.47
#2024-02-07|1053.10
#2024-02-08|1043.66
#2024-02-09|1034.84
#2024-02-12|1035.14
#2024-02-13|1035.17
#2024-02-14|1031.41
#2024-02-15|1035.40
#2024-02-16|1053.23
#2024-02-19|1079.69
#2024-02-20|1094.86
#2024-02-21|1095.38
#2024-02-22|1145.34
#2024-02-23|1140.00
#2024-02-26|1124.44
#2024-02-27|1127.21
#2024-02-28|1114.28
#2024-02-29|1116.21
#2024-03-01|1118.24
#2024-03-04|1141.95
#2024-03-05|1124.14
#2024-03-06|1137.54
#2024-03-07|1146.42
#2024-03-08|1163.76
#2024-03-11|1164.77
#2024-03-12|1163.82
#2024-03-13|1173.37
#2024-03-14|1175.08
#2024-03-15|1169.98
#2024-03-18|1160.29
#2024-03-19|1171.77
#2024-03-20|1168.40
#2024-03-21|1178.38
#2024-03-22|1157.41
#2024-03-25|1157.84
#2024-03-26|1145.13
#2024-03-27|1139.38
#2024-03-28|1155.35
#2024-03-29|1155.53
#2024-04-01|1154.92
#2024-04-02|1195.86
#2024-04-03|1201.09
#2024-04-04|1201.15
#2024-04-05|1187.86
#2024-04-08|1198.94
#2024-04-09|1207.97
#2024-04-10|1227.68
#2024-04-11|1231.72
#2024-04-12|1214.29
#2024-04-15|1228.72
#2024-04-16|1220.06
#2024-04-17|1212.74
#2024-04-18|1212.96
#2024-04-19|1219.62
#2024-04-22|1188.65
#2024-04-23|1181.97
#2024-04-24|1188.05
#2024-04-25|1202.41
#2024-04-26|1213.66
#2024-04-29|1205.67
#2024-04-30|1219.68
#2024-05-01|1219.33
#2024-05-02|1199.13
#2024-05-03|1209.88
#2024-05-06|1229.09
#2024-05-07|1243.76
#2024-05-08|1250.34
#2024-05-09|1261.09
#2024-05-10|1311.73
#2024-05-13|1312.39
#2024-05-14|1291.63
#2024-05-15|1290.68
#2024-05-16|1297.11
#2024-05-17|1303.08
#2024-05-20|1319.07
#2024-05-21|1314.33
#2024-05-22|1318.67
#2024-05-23|1314.84
#2024-05-24|1304.72
#2024-05-27|1332.84
#2024-05-28|1349.33
#2024-05-29|1356.39
#2024-05-30|1334.79
#2024-05-31|1326.52
#2024-06-03|1334.94
#2024-06-04|1310.34
#2024-06-05|1300.80
#2024-06-06|1313.00
#2024-06-07|1311.85
#2024-06-10|1311.57
#2024-06-11|1287.73
#2024-06-12|1301.03
#2024-06-13|1302.61
#2024-06-14|1295.10
#2024-06-17|1269.80
#2024-06-18|1278.70
#2024-06-19|1314.21
#2024-06-20|1329.72
#2024-06-21|1300.86
#2024-06-24|1299.44
#2024-06-25|1309.71
#2024-06-26|1309.26
#2024-06-27|1272.84
#2024-06-28|1304.79
#2024-07-01|1305.50
#2024-07-02|1331.46
#2024-07-03|1354.09
#2024-07-04|1373.38
#2024-07-05|1359.39
#2024-07-08|1351.27
#2024-07-09|1335.23
#2024-07-10|1288.07
#2024-07-11|1297.70
#2024-07-12|1294.73
#2024-07-15|1305.11
#2024-07-16|1300.87
#2024-07-17|1252.27
#2024-07-18|1262.61
#2024-07-19|1222.43
#2024-07-22|1226.99
#2024-07-23|1219.41
#2024-07-24|1235.05
#2024-07-25|1207.51
#2024-07-26|1203.54
#2024-07-29|1212.23
#2024-07-30|1183.99
#2024-07-31|1216.23
#2024-08-01|1213.13
#2024-08-02|1206.03
#2024-08-05|1165.55
#2024-08-06|1166.67
#2024-08-07|1193.61
#2024-08-08|1186.74
#2024-08-09|1197.99
#2024-08-12|1207.40
#2024-08-13|1214.82
#2024-08-14|1211.37
#2024-08-15|1221.86
#2024-08-16|1229.96
#2024-08-19|1230.57
#2024-08-20|1209.00
#2024-08-21|1208.10
#2024-08-22|1213.62
#2024-08-23|1217.18
#2024-08-26|1229.80
#2024-08-27|1273.25
#2024-08-28|1262.17
#2024-08-29|1257.02
#2024-08-30|1262.42
#2024-09-02|1261.74
#2024-09-03|1245.12
#2024-09-04|1209.20
#2024-09-05|1179.00
#2024-09-06|1179.66
#2024-09-09|1124.55
#2024-09-10|1119.79
#2024-09-11|1102.80
#2024-09-12|1106.11
#2024-09-13|1113.33
#2024-09-16|1113.76
#2024-09-17|1126.76
#2024-09-18|1127.93
#2024-09-19|1137.52
#2024-09-20|1154.78
#2024-09-23|1169.86
#2024-09-24|1227.27
#2024-09-25|1244.89
#2024-09-26|1252.50
#2024-09-27|1280.02
#2024-09-30|1293.27
#2024-10-01|1291.83
#2024-10-02|1351.08
#2024-10-03|1328.35
#2024-10-04|1378.48
#2024-10-07|1405.66
#2024-10-08|1276.00
#2024-10-09|1228.74
#2024-10-10|1280.20
#2024-10-11|1279.80
#2024-10-14|1274.45
#2024-10-15|1241.14
#2024-10-16|1231.87
#2024-10-17|1209.09
#2024-10-18|1238.25
#2024-10-21|1222.02
#2024-10-22|1232.58
#2024-10-23|1250.12
#2024-10-24|1244.64
#2024-10-25|1258.44
#2024-10-28|1249.94
#2024-10-29|1226.24
#2024-10-30|1214.23
#2024-10-31|1227.32
#2024-11-01|1235.40
#2024-11-04|1229.05
#2024-11-05|1250.27
#2024-11-06|1218.90
#2024-11-07|1227.58
#2024-11-08|1208.68
#2024-11-11|1189.64
#2024-11-12|1170.32
#2024-11-13|1165.00
#2024-11-14|1144.60
#2024-11-15|1155.06
#2024-11-18|1168.61
#2024-11-19|1169.98
#2024-11-20|1176.08
#2024-11-21|1166.94
#2024-11-22|1144.25
#2024-11-25|1147.50
#2024-11-26|1144.83
#2024-11-27|1154.65
#2024-11-28|1141.75
#2024-11-29|1147.73
#2024-12-02|1146.60
#2024-12-03|1167.56
#2024-12-04|1194.10
#2024-12-05|1182.04
#2024-12-06|1190.68
#2024-12-09|1212.75
#2024-12-10|1195.48
#2024-12-11|1197.95
#2024-12-12|1193.99
#2024-12-13|1178.35
#2024-12-16|1179.78
#2024-12-17|1175.62
#2024-12-18|1179.55
#2024-12-19|1168.58
#2024-12-20|1146.01
#2024-12-23|1159.20
#2024-12-24|1178.20
#2024-12-25|1178.20
#2024-12-26|1178.05
#2024-12-27|1182.07
#2024-12-30|1180.29
#2024-12-31|1198.88
#2025-01-01|1198.88
#2025-01-02|1174.71
#2025-01-03|1185.35
#2025-01-06|1189.10
#2025-01-07|1179.59
#2025-01-08|1171.10
#2025-01-09|1154.96
#2025-01-10|1142.53
#2025-01-13|1144.99
#2025-01-14|1157.01
#2025-01-15|1158.23
#2025-01-16|1168.13
#2025-01-17|1161.56
#2025-01-20|1147.51
#2025-01-21|1142.71
#2025-01-22|1135.12
#2025-01-23|1134.67
#2025-01-24|1149.60
#2025-01-27|1161.84
#2025-01-28|1151.27
#2025-01-29|1151.15
#2025-01-30|1151.22
#2025-01-31|1151.14
#2025-02-03|1140.36
#2025-02-04|1160.40
#2025-02-05|1150.76
#2025-02-06|1164.38
#2025-02-07|1163.93
#2025-02-10|1162.26
#2025-02-11|1154.91
#2025-02-12|1165.95
#2025-02-13|1153.08
#2025-02-14|1157.06
#2025-02-17|1151.00
#2025-02-18|1147.51
#2025-02-19|1140.27
#2025-02-20|1135.09
#2025-02-21|1126.39
#2025-02-24|1129.96
#2025-02-25|1130.39
#2025-02-26|1134.53
#2025-02-27|1129.12
#2025-02-28|1118.23
#2025-03-03|1127.30
#2025-03-04|1113.76
#2025-03-05|1127.38
#2025-03-06|1128.51
#2025-03-07|1135.03
#2025-03-10|1141.35
#2025-03-11|1139.77
#2025-03-12|1138.85
#2025-03-13|1145.78
#2025-03-14|1148.74
#2025-03-17|1158.17
#2025-03-18|1169.78
#2025-03-19|1167.82
#2025-03-20|1162.66
#2025-03-21|1152.56
#2025-03-24|1158.07
#2025-03-25|1151.29
#2025-03-26|1152.91
#2025-03-27|1160.97
#2025-03-28|1149.18
#2025-03-31|1151.08
#2025-04-01|1168.27
#2025-04-02|1164.09
#2025-04-03|1159.72
#2025-04-04|1160.55
#2025-04-07|1031.34
#2025-04-08|1059.15
#2025-04-09|1042.33
#2025-04-10|1043.81
#2025-04-11|1053.24
#2025-04-14|1078.38
#2025-04-15|1087.47
#2025-04-16|1081.47
#2025-04-17|1089.77
#2025-04-18|1089.10
#2025-04-21|1083.97
#2025-04-22|1091.71
#2025-04-23|1099.44
#2025-04-24|1093.02
#2025-04-25|1091.49
#2025-04-28|1082.44
#2025-04-29|1079.42
#2025-04-30|1090.70
#2025-05-01|1090.37
#2025-05-02|1094.88
#2025-05-05|1094.89
#2025-05-06|1095.86
#2025-05-07|1108.86
#2025-05-08|1104.30
#2025-05-09|1114.26
#2025-05-12|1137.74
#2025-05-13|1134.90
#2025-05-14|1156.20
#2025-05-15|1143.71
#2025-05-16|1134.91
#2025-05-19|1141.45
#2025-05-20|1156.11
#2025-05-21|1174.30
#2025-05-22|1166.16
#2025-05-23|1177.23
#2025-05-26|1178.55
#2025-05-27|1179.06
#2025-05-28|1188.29
#2025-05-29|1190.40
#2025-05-30|1179.76
#2025-06-02|1161.74
#2025-06-03|1179.40
#2025-06-04|1196.56
#2025-06-05|1196.43
#2025-06-06|1200.42
#2025-06-09|1203.38
#2025-06-10|1218.77
#2025-06-11|1235.38
#2025-06-12|1233.17
#2025-06-13|1250.36
#2025-06-16|1247.83
#2025-06-17|1242.34
#2025-06-18|1228.03
#2025-06-19|1202.63
#2025-06-20|1205.96
#2025-06-23|1208.46
#2025-06-24|1206.78
#2025-06-25|1207.20
#2025-06-26|1200.84
#2025-06-27|1205.86
#2025-06-30|1201.41
#2025-07-01|1200.65
#2025-07-02|1224.48
#2025-07-03|1225.78
#2025-07-04|1227.18
#2025-07-07|1221.24
#2025-07-08|1227.97
#2025-07-09|1230.38
#2025-07-10|1244.92
#2025-07-11|1252.31
#2025-07-14|1278.67
#2025-07-15|1274.11
#2025-07-16|1269.17
#2025-07-17|1261.84
#2025-07-18|1273.99
#2025-07-21|1319.12
#2025-07-22|1353.38
#2025-07-23|1356.87
#2025-07-24|1370.23
#2025-07-25|1359.23
#2025-07-28|1337.19
#2025-07-29|1352.74
#2025-07-30|1381.36
#2025-07-31|1347.45
#2025-08-01|1312.48
#2025-08-04|1325.59
#2025-08-05|1330.43
#2025-08-06|1356.72
#2025-08-07|1365.84
#2025-08-08|1363.13
#2025-08-11|1363.90
#2025-08-12|1388.78
#2025-08-13|1393.14
#2025-08-14|1386.14
#2025-08-15|1381.59
#2025-08-18|1356.68
#2025-08-19|1354.35
#2025-08-20|1351.59
#2025-08-21|1363.63
#2025-08-22|1349.42
#2025-08-25|1355.24
#2025-08-26|1342.28
#2025-08-27|1330.93
#2025-08-28|1326.58
#2025-08-29|1339.58
#2025-09-01|1355.64
#2025-09-02|1351.94
#2025-09-03|1353.86
#2025-09-04|1346.02
#2025-09-05|1365.62
#2025-09-08|1382.32
#2025-09-09|1375.51
#2025-09-10|1382.59
#2025-09-11|1384.33
#2025-09-12|1373.33
#2025-09-15|1387.50
#2025-09-16|1388.40
#2025-09-17|1403.59
#2025-09-18|1374.88
#2025-09-19|1381.84
#2025-09-22|1358.06
#2025-09-23|1352.97
#2025-09-24|1352.73
#2025-09-25|1346.31
#2025-09-26|1351.03
#2025-09-29|1366.02
#2025-09-30|1348.26
#2025-10-01|1348.01
#2025-10-02|1369.06
#2025-10-03|1368.84
#2025-10-06|1366.73
#2025-10-07|1366.68
#2025-10-08|1366.51
#2025-10-09|1388.45
#2025-10-10|1394.32
#2025-10-13|1396.23
#2025-10-14|1389.67
#2025-10-15|1406.09
#2025-10-16|1437.42
#2025-10-17|1411.52
#2025-10-20|1453.14
#2025-10-21|1458.90
#2025-10-22|1455.95
#2025-10-23|1473.03
#2025-10-24|1474.30
#2025-10-27|1482.79
#2025-10-28|1480.41
#2025-10-29|1480.40
#2025-10-30|1486.63
#2025-10-31|1471.00
#2025-11-03|1510.24
#2025-11-04|1510.06
#2025-11-05|1517.99
#2025-11-06|1541.52
#2025-11-07|1551.02
#2025-11-10|1583.35
#2025-11-11|1576.62
#2025-11-12|1602.66
#2025-11-13|1583.86
#2025-11-14|1556.79
#2025-11-17|1564.57
#2025-11-18|1539.84
#2025-11-19|1566.16
#2025-11-20|1551.89
#2025-11-21|1506.83
#2025-11-24|1507.90
#2025-11-25|1512.20
#2025-11-26|1508.49
#2025-11-27|1517.72
#2025-11-28|1504.38
#2025-12-01|1516.22
#2025-12-02|1535.98
#2025-12-03|1528.65
#2025-12-04|1529.19
#2025-12-05|1533.57
#2025-12-08|1507.45
#2025-12-09|1472.04
#2025-12-10|1458.33
#2025-12-11|1452.47
#2025-12-12|1454.82
#2025-12-15|1450.54
#2025-12-16|1436.47
#2025-12-17|1442.49
#2025-12-18|1461.98
#2025-12-19|1461.07
#2025-12-22|1460.41
#2025-12-23|1464.64
#2025-12-24|1461.91
#2025-12-25|1462.52
#2025-12-26|1462.71
#2025-12-29|1472.76
#2025-12-30|1492.02
#2025-12-31|1481.32
#2026-01-01|1481.32
#2026-01-02|1501.83
#2026-01-05|1471.28
#2026-01-06|1494.01
#2026-01-07|1493.86
#2026-01-08|1496.64
#2026-01-09|1504.64
#2026-01-12|1499.03
#2026-01-13|1512.83
#2026-01-14|1528.12
#2026-01-15|1526.67
#2026-01-16|1516.28
#2026-01-19|1527.44
#2026-01-20|1527.89
#2026-01-21|1539.22
#2026-01-22|1573.04
#2026-01-23|1558.22
#2026-01-26|1606.17
#2026-01-27|1602.56
#2026-01-28|1663.56
#2026-01-29|1676.83
#2026-01-30|1654.19
#2026-02-02|1597.24
#2026-02-03|1603.83
#2026-02-04|1664.41
#2026-02-05|1644.12
#2026-02-06|1659.29
#2026-02-09|1667.85