Table Data - Nasdaq China Energy NTR Index
| Title | Nasdaq China Energy NTR Index |
|---|---|
| Series ID | NASDAQNQCN60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2026-02-02 |
| Last Updated | 2026-02-02 10:43 PM CST |
| Notes | For more information about this series, see: NQCN60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 84.31 |
| 2001-10-01 | 84.32 |
| 2001-10-02 | 84.32 |
| 2001-10-03 | 83.49 |
| 2001-10-04 | 83.23 |
| 2001-10-05 | 82.45 |
| 2001-10-08 | 83.22 |
| 2001-10-09 | 85.17 |
| 2001-10-10 | 84.84 |
| 2001-10-11 | 85.22 |
| 2001-10-12 | 83.34 |
| 2001-10-15 | 82.92 |
| 2001-10-16 | 82.17 |
| 2001-10-17 | 82.98 |
| 2001-10-18 | 81.50 |
| 2001-10-19 | 80.22 |
| 2001-10-22 | 79.47 |
| 2001-10-23 | 84.58 |
| 2001-10-24 | 83.91 |
| 2001-10-25 | 83.91 |
| 2001-10-26 | 83.46 |
| 2001-10-29 | 83.74 |
| 2001-10-30 | 85.61 |
| 2001-10-31 | 85.96 |
| 2001-11-01 | 85.91 |
| 2001-11-02 | 85.16 |
| 2001-11-05 | 84.41 |
| 2001-11-06 | 84.05 |
| 2001-11-07 | 82.96 |
| 2001-11-08 | 83.75 |
| 2001-11-09 | 84.55 |
| 2001-11-12 | 84.96 |
| 2001-11-13 | 84.29 |
| 2001-11-14 | 84.73 |
| 2001-11-15 | 81.48 |
| 2001-11-16 | 77.65 |
| 2001-11-19 | 78.94 |
| 2001-11-20 | 78.86 |
| 2001-11-21 | 80.63 |
| 2001-11-22 | . |
| 2001-11-23 | 81.86 |
| 2001-11-26 | 80.16 |
| 2001-11-27 | 79.59 |
| 2001-11-28 | 78.61 |
| 2001-11-29 | 78.85 |
| 2001-11-30 | 79.81 |
| 2001-12-03 | 80.47 |
| 2001-12-04 | 81.00 |
| 2001-12-05 | 79.83 |
| 2001-12-06 | 81.26 |
| 2001-12-07 | 79.50 |
| 2001-12-10 | 79.67 |
| 2001-12-11 | 80.29 |
| 2001-12-12 | 78.60 |
| 2001-12-13 | 78.35 |
| 2001-12-14 | 77.60 |
| 2001-12-17 | 78.18 |
| 2001-12-18 | 76.94 |
| 2001-12-19 | 76.34 |
| 2001-12-20 | 78.11 |
| 2001-12-21 | 77.53 |
| 2001-12-24 | 78.76 |
| 2001-12-25 | . |
| 2001-12-26 | 78.76 |
| 2001-12-27 | 79.71 |
| 2001-12-28 | 79.58 |
| 2001-12-31 | 79.98 |
| 2002-01-01 | . |
| 2002-01-02 | 80.59 |
| 2002-01-03 | 82.02 |
| 2002-01-04 | 81.62 |
| 2002-01-07 | 84.58 |
| 2002-01-08 | 83.94 |
| 2002-01-09 | 83.33 |
| 2002-01-10 | 82.29 |
| 2002-01-11 | 83.08 |
| 2002-01-14 | 82.66 |
| 2002-01-15 | 80.89 |
| 2002-01-16 | 80.90 |
| 2002-01-17 | 81.52 |
| 2002-01-18 | 82.47 |
| 2002-01-21 | . |
| 2002-01-22 | 82.14 |
| 2002-01-23 | 81.94 |
| 2002-01-24 | 83.00 |
| 2002-01-25 | 84.22 |
| 2002-01-28 | 84.50 |
| 2002-01-29 | 85.74 |
| 2002-01-30 | 84.98 |
| 2002-01-31 | 85.62 |
| 2002-02-01 | 85.71 |
| 2002-02-04 | 85.52 |
| 2002-02-05 | 85.87 |
| 2002-02-06 | 86.00 |
| 2002-02-07 | 84.69 |
| 2002-02-08 | 86.00 |
| 2002-02-11 | 87.39 |
| 2002-02-12 | 87.39 |
| 2002-02-13 | 87.39 |
| 2002-02-14 | 87.39 |
| 2002-02-15 | 89.83 |
| 2002-02-18 | . |
| 2002-02-19 | 89.89 |
| 2002-02-20 | 89.08 |
| 2002-02-21 | 88.25 |
| 2002-02-22 | 87.81 |
| 2002-02-25 | 86.80 |
| 2002-02-26 | 86.97 |
| 2002-02-27 | 88.43 |
| 2002-02-28 | 88.25 |
| 2002-03-01 | 87.46 |
| 2002-03-04 | 89.30 |
| 2002-03-05 | 89.90 |
| 2002-03-06 | 91.24 |
| 2002-03-07 | 93.10 |
| 2002-03-08 | 93.90 |
| 2002-03-11 | 93.47 |
| 2002-03-12 | 96.52 |
| 2002-03-13 | 95.94 |
| 2002-03-14 | 96.30 |
| 2002-03-15 | 95.70 |
| 2002-03-18 | 95.29 |
| 2002-03-19 | 96.58 |
| 2002-03-20 | 96.17 |
| 2002-03-21 | 96.19 |
| 2002-03-22 | 96.39 |
| 2002-03-25 | 94.76 |
| 2002-03-26 | 94.85 |
| 2002-03-27 | 97.59 |
| 2002-03-28 | 97.64 |
| 2002-03-29 | . |
| 2002-04-01 | 97.64 |
| 2002-04-02 | 100.00 |
| 2002-04-03 | 99.52 |
| 2002-04-04 | 98.99 |
| 2002-04-05 | 98.99 |
| 2002-04-08 | 99.13 |
| 2002-04-09 | 98.41 |
| 2002-04-10 | 98.32 |
| 2002-04-11 | 98.15 |
| 2002-04-12 | 97.92 |
| 2002-04-15 | 99.49 |
| 2002-04-16 | 99.99 |
| 2002-04-17 | 101.76 |
| 2002-04-18 | 101.68 |
| 2002-04-19 | 102.77 |
| 2002-04-22 | 101.92 |
| 2002-04-23 | 103.60 |
| 2002-04-24 | 101.39 |
| 2002-04-25 | 99.93 |
| 2002-04-26 | 100.53 |
| 2002-04-29 | 98.62 |
| 2002-04-30 | 99.28 |
| 2002-05-01 | 99.28 |
| 2002-05-02 | 100.81 |
| 2002-05-03 | 101.43 |
| 2002-05-06 | 101.83 |
| 2002-05-07 | 99.26 |
| 2002-05-08 | 98.88 |
| 2002-05-09 | 98.74 |
| 2002-05-10 | 99.14 |
| 2002-05-13 | 99.55 |
| 2002-05-14 | 99.66 |
| 2002-05-15 | 100.71 |
| 2002-05-16 | 101.33 |
| 2002-05-17 | 101.25 |
| 2002-05-20 | 101.24 |
| 2002-05-21 | 101.93 |
| 2002-05-22 | 101.96 |
| 2002-05-23 | 101.76 |
| 2002-05-24 | 102.15 |
| 2002-05-27 | . |
| 2002-05-28 | 103.41 |
| 2002-05-29 | 103.82 |
| 2002-05-30 | 101.32 |
| 2002-05-31 | 103.66 |
| 2002-06-03 | 104.14 |
| 2002-06-04 | 104.54 |
| 2002-06-05 | 105.01 |
| 2002-06-06 | 105.13 |
| 2002-06-07 | 106.83 |
| 2002-06-10 | 106.83 |
| 2002-06-11 | 106.58 |
| 2002-06-12 | 107.78 |
| 2002-06-13 | 107.47 |
| 2002-06-14 | 105.82 |
| 2002-06-17 | 104.55 |
| 2002-06-18 | 105.92 |
| 2002-06-19 | 102.56 |
| 2002-06-20 | 103.42 |
| 2002-06-21 | 103.34 |
| 2002-06-24 | 105.96 |
| 2002-06-25 | 104.85 |
| 2002-06-26 | 104.08 |
| 2002-06-27 | 104.29 |
| 2002-06-28 | 105.74 |
| 2002-07-01 | 105.74 |
| 2002-07-02 | 104.00 |
| 2002-07-03 | 106.17 |
| 2002-07-04 | . |
| 2002-07-05 | 107.82 |
| 2002-07-08 | 108.96 |
| 2002-07-09 | 109.65 |
| 2002-07-10 | 109.75 |
| 2002-07-11 | 108.90 |
| 2002-07-12 | 109.58 |
| 2002-07-15 | 107.52 |
| 2002-07-16 | 108.03 |
| 2002-07-17 | 105.08 |
| 2002-07-18 | 104.73 |
| 2002-07-19 | 102.06 |
| 2002-07-22 | 99.06 |
| 2002-07-23 | 98.67 |
| 2002-07-24 | 97.13 |
| 2002-07-25 | 98.91 |
| 2002-07-26 | 97.81 |
| 2002-07-29 | 99.93 |
| 2002-07-30 | 102.05 |
| 2002-07-31 | 103.69 |
| 2002-08-01 | 102.90 |
| 2002-08-02 | 101.12 |
| 2002-08-05 | 98.95 |
| 2002-08-06 | 97.30 |
| 2002-08-07 | 98.40 |
| 2002-08-08 | 100.01 |
| 2002-08-09 | 103.66 |
| 2002-08-12 | 103.11 |
| 2002-08-13 | 103.55 |
| 2002-08-14 | 102.44 |
| 2002-08-15 | 104.47 |
| 2002-08-16 | 104.27 |
| 2002-08-19 | 106.48 |
| 2002-08-20 | 108.69 |
| 2002-08-21 | 106.26 |
| 2002-08-22 | 104.65 |
| 2002-08-23 | 103.96 |
| 2002-08-26 | 104.16 |
| 2002-08-27 | 102.94 |
| 2002-08-28 | 102.22 |
| 2002-08-29 | 101.60 |
| 2002-08-30 | 102.45 |
| 2002-09-02 | . |
| 2002-09-03 | 103.52 |
| 2002-09-04 | 101.77 |
| 2002-09-05 | 100.99 |
| 2002-09-06 | 102.15 |
| 2002-09-09 | 104.56 |
| 2002-09-10 | 106.40 |
| 2002-09-11 | 104.87 |
| 2002-09-12 | 104.23 |
| 2002-09-13 | 102.32 |
| 2002-09-16 | 102.33 |
| 2002-09-17 | 102.08 |
| 2002-09-18 | 101.69 |
| 2002-09-19 | 104.82 |
| 2002-09-20 | 104.79 |
| 2002-09-23 | 104.79 |
| 2002-09-24 | 105.39 |
| 2002-09-25 | 105.21 |
| 2002-09-26 | 105.22 |
| 2002-09-27 | 105.73 |
| 2002-09-30 | 105.34 |
| 2002-10-01 | 105.34 |
| 2002-10-02 | 105.84 |
| 2002-10-03 | 104.61 |
| 2002-10-04 | 104.04 |
| 2002-10-07 | 101.91 |
| 2002-10-08 | 101.70 |
| 2002-10-09 | 101.39 |
| 2002-10-10 | 100.35 |
| 2002-10-11 | 101.56 |
| 2002-10-14 | 101.56 |
| 2002-10-15 | 101.13 |
| 2002-10-16 | 102.60 |
| 2002-10-17 | 102.44 |
| 2002-10-18 | 100.41 |
| 2002-10-21 | 99.78 |
| 2002-10-22 | 97.35 |
| 2002-10-23 | 99.37 |
| 2002-10-24 | 97.81 |
| 2002-10-25 | 98.12 |
| 2002-10-28 | 98.86 |
| 2002-10-29 | 97.07 |
| 2002-10-30 | 97.76 |
| 2002-10-31 | 97.41 |
| 2002-11-01 | 96.63 |
| 2002-11-04 | 97.86 |
| 2002-11-05 | 96.05 |
| 2002-11-06 | 96.38 |
| 2002-11-07 | 98.38 |
| 2002-11-08 | 99.66 |
| 2002-11-11 | 99.88 |
| 2002-11-12 | 99.26 |
| 2002-11-13 | 98.66 |
| 2002-11-14 | 98.53 |
| 2002-11-15 | 99.18 |
| 2002-11-18 | 98.77 |
| 2002-11-19 | 98.98 |
| 2002-11-20 | 98.76 |
| 2002-11-21 | 99.12 |
| 2002-11-22 | 98.94 |
| 2002-11-25 | 98.78 |
| 2002-11-26 | 98.22 |
| 2002-11-27 | 96.80 |
| 2002-11-28 | . |
| 2002-11-29 | 97.72 |
| 2002-12-02 | 98.18 |
| 2002-12-03 | 99.71 |
| 2002-12-04 | 98.40 |
| 2002-12-05 | 100.43 |
| 2002-12-06 | 101.21 |
| 2002-12-09 | 100.45 |
| 2002-12-10 | 100.80 |
| 2002-12-11 | 100.60 |
| 2002-12-12 | 101.49 |
| 2002-12-13 | 102.75 |
| 2002-12-16 | 103.30 |
| 2002-12-17 | 105.16 |
| 2002-12-18 | 105.50 |
| 2002-12-19 | 104.80 |
| 2002-12-20 | 105.04 |
| 2002-12-23 | 104.06 |
| 2002-12-24 | 105.13 |
| 2002-12-25 | . |
| 2002-12-26 | 105.13 |
| 2002-12-27 | 105.35 |
| 2002-12-30 | 103.65 |
| 2002-12-31 | 103.04 |
| 2003-01-01 | . |
| 2003-01-02 | 104.28 |
| 2003-01-03 | 105.29 |
| 2003-01-06 | 105.99 |
| 2003-01-07 | 105.98 |
| 2003-01-08 | 106.49 |
| 2003-01-09 | 106.19 |
| 2003-01-10 | 107.39 |
| 2003-01-13 | 109.26 |
| 2003-01-14 | 109.02 |
| 2003-01-15 | 108.27 |
| 2003-01-16 | 108.36 |
| 2003-01-17 | 107.94 |
| 2003-01-20 | . |
| 2003-01-21 | 107.55 |
| 2003-01-22 | 106.91 |
| 2003-01-23 | 106.91 |
| 2003-01-24 | 106.78 |
| 2003-01-27 | 106.40 |
| 2003-01-28 | 105.64 |
| 2003-01-29 | 107.08 |
| 2003-01-30 | 107.91 |
| 2003-01-31 | 107.91 |
| 2003-02-03 | 107.91 |
| 2003-02-04 | 108.32 |
| 2003-02-05 | 110.56 |
| 2003-02-06 | 111.71 |
| 2003-02-07 | 112.27 |
| 2003-02-10 | 110.12 |
| 2003-02-11 | 108.15 |
| 2003-02-12 | 109.97 |
| 2003-02-13 | 109.46 |
| 2003-02-14 | 108.79 |
| 2003-02-17 | . |
| 2003-02-18 | 108.97 |
| 2003-02-19 | 108.75 |
| 2003-02-20 | 109.63 |
| 2003-02-21 | 108.76 |
| 2003-02-24 | 108.16 |
| 2003-02-25 | 110.80 |
| 2003-02-26 | 109.56 |
| 2003-02-27 | 110.32 |
| 2003-02-28 | 111.47 |
| 2003-03-03 | 111.98 |
| 2003-03-04 | 111.29 |
| 2003-03-05 | 110.24 |
| 2003-03-06 | 109.23 |
| 2003-03-07 | 109.04 |
| 2003-03-10 | 109.76 |
| 2003-03-11 | 109.76 |
| 2003-03-12 | 108.38 |
| 2003-03-13 | 108.84 |
| 2003-03-14 | 109.50 |
| 2003-03-17 | 107.67 |
| 2003-03-18 | 108.64 |
| 2003-03-19 | 106.27 |
| 2003-03-20 | 106.30 |
| 2003-03-21 | 107.32 |
| 2003-03-24 | 108.11 |
| 2003-03-25 | 109.10 |
| 2003-03-26 | 109.79 |
| 2003-03-27 | 109.94 |
| 2003-03-28 | 112.13 |
| 2003-03-31 | 111.41 |
| 2003-04-01 | 112.09 |
| 2003-04-02 | 110.60 |
| 2003-04-03 | 109.17 |
| 2003-04-04 | 110.68 |
| 2003-04-07 | 110.20 |
| 2003-04-08 | 108.76 |
| 2003-04-09 | 108.31 |
| 2003-04-10 | 108.60 |
| 2003-04-11 | 108.47 |
| 2003-04-14 | 109.30 |
| 2003-04-15 | 109.80 |
| 2003-04-16 | 110.48 |
| 2003-04-17 | 110.06 |
| 2003-04-18 | . |
| 2003-04-21 | 110.06 |
| 2003-04-22 | 111.54 |
| 2003-04-23 | 109.08 |
| 2003-04-24 | 108.56 |
| 2003-04-25 | 109.02 |
| 2003-04-28 | 111.62 |
| 2003-04-29 | 114.12 |
| 2003-04-30 | 114.76 |
| 2003-05-01 | 114.76 |
| 2003-05-02 | 115.17 |
| 2003-05-05 | 114.57 |
| 2003-05-06 | 113.14 |
| 2003-05-07 | 114.10 |
| 2003-05-08 | 114.10 |
| 2003-05-09 | 113.21 |
| 2003-05-12 | 114.33 |
| 2003-05-13 | 114.58 |
| 2003-05-14 | 115.04 |
| 2003-05-15 | 115.65 |
| 2003-05-16 | 115.42 |
| 2003-05-19 | 115.15 |
| 2003-05-20 | 116.11 |
| 2003-05-21 | 117.83 |
| 2003-05-22 | 122.88 |
| 2003-05-23 | 123.76 |
| 2003-05-26 | . |
| 2003-05-27 | 125.68 |
| 2003-05-28 | 126.18 |
| 2003-05-29 | 125.08 |
| 2003-05-30 | 124.71 |
| 2003-06-02 | 128.86 |
| 2003-06-03 | 129.96 |
| 2003-06-04 | 129.95 |
| 2003-06-05 | 129.17 |
| 2003-06-06 | 128.46 |
| 2003-06-09 | 130.05 |
| 2003-06-10 | 129.08 |
| 2003-06-11 | 130.11 |
| 2003-06-12 | 134.80 |
| 2003-06-13 | 136.86 |
| 2003-06-16 | 134.82 |
| 2003-06-17 | 136.73 |
| 2003-06-18 | 136.26 |
| 2003-06-19 | 137.30 |
| 2003-06-20 | 139.17 |
| 2003-06-23 | 138.23 |
| 2003-06-24 | 137.82 |
| 2003-06-25 | 139.96 |
| 2003-06-26 | 142.15 |
| 2003-06-27 | 142.09 |
| 2003-06-30 | 141.87 |
| 2003-07-01 | 141.87 |
| 2003-07-02 | 137.64 |
| 2003-07-03 | 138.28 |
| 2003-07-04 | . |
| 2003-07-07 | 143.09 |
| 2003-07-08 | 143.07 |
| 2003-07-09 | 145.84 |
| 2003-07-10 | 145.21 |
| 2003-07-11 | 142.43 |
| 2003-07-14 | 145.93 |
| 2003-07-15 | 146.87 |
| 2003-07-16 | 148.64 |
| 2003-07-17 | 144.55 |
| 2003-07-18 | 146.17 |
| 2003-07-21 | 146.42 |
| 2003-07-22 | 145.74 |
| 2003-07-23 | 141.69 |
| 2003-07-24 | 142.68 |
| 2003-07-25 | 142.56 |
| 2003-07-28 | 145.56 |
| 2003-07-29 | 155.53 |
| 2003-07-30 | 150.62 |
| 2003-07-31 | 154.42 |
| 2003-08-01 | 157.35 |
| 2003-08-04 | 158.90 |
| 2003-08-05 | 155.59 |
| 2003-08-06 | 152.08 |
| 2003-08-07 | 150.29 |
| 2003-08-08 | 148.87 |
| 2003-08-11 | 153.57 |
| 2003-08-12 | 155.33 |
| 2003-08-13 | 157.47 |
| 2003-08-14 | 157.69 |
| 2003-08-15 | 156.62 |
| 2003-08-18 | 158.80 |
| 2003-08-19 | 158.84 |
| 2003-08-20 | 161.58 |
| 2003-08-21 | 163.88 |
| 2003-08-22 | 168.17 |
| 2003-08-25 | 161.25 |
| 2003-08-26 | 157.26 |
| 2003-08-27 | 157.86 |
| 2003-08-28 | 165.29 |
| 2003-08-29 | 173.85 |
| 2003-09-01 | . |
| 2003-09-02 | 172.16 |
| 2003-09-03 | 170.39 |
| 2003-09-04 | 170.31 |
| 2003-09-05 | 172.91 |
| 2003-09-08 | 172.01 |
| 2003-09-09 | 165.81 |
| 2003-09-10 | 163.86 |
| 2003-09-11 | 165.64 |
| 2003-09-12 | 165.64 |
| 2003-09-15 | 167.56 |
| 2003-09-16 | 167.61 |
| 2003-09-17 | 162.03 |
| 2003-09-18 | 154.76 |
| 2003-09-19 | 150.99 |
| 2003-09-22 | 152.36 |
| 2003-09-23 | 158.48 |
| 2003-09-24 | 162.83 |
| 2003-09-25 | 162.87 |
| 2003-09-26 | 163.58 |
| 2003-09-29 | 162.33 |
| 2003-09-30 | 165.78 |
| 2003-10-01 | 165.91 |
| 2003-10-02 | 167.65 |
| 2003-10-03 | 169.63 |
| 2003-10-06 | 169.22 |
| 2003-10-07 | 172.61 |
| 2003-10-08 | 177.28 |
| 2003-10-09 | 179.73 |
| 2003-10-10 | 182.58 |
| 2003-10-13 | 181.59 |
| 2003-10-14 | 178.54 |
| 2003-10-15 | 180.67 |
| 2003-10-16 | 182.05 |
| 2003-10-17 | 181.01 |
| 2003-10-20 | 182.57 |
| 2003-10-21 | 180.28 |
| 2003-10-22 | 178.36 |
| 2003-10-23 | 170.63 |
| 2003-10-24 | 171.50 |
| 2003-10-27 | 174.51 |
| 2003-10-28 | 181.75 |
| 2003-10-29 | 185.25 |
| 2003-10-30 | 183.38 |
| 2003-10-31 | 185.89 |
| 2003-11-03 | 189.24 |
| 2003-11-04 | 191.85 |
| 2003-11-05 | 189.50 |
| 2003-11-06 | 185.68 |
| 2003-11-07 | 185.98 |
| 2003-11-10 | 186.44 |
| 2003-11-11 | 181.35 |
| 2003-11-12 | 181.12 |
| 2003-11-13 | 183.92 |
| 2003-11-14 | 184.55 |
| 2003-11-17 | 182.97 |
| 2003-11-18 | 183.44 |
| 2003-11-19 | 181.34 |
| 2003-11-20 | 177.59 |
| 2003-11-21 | 175.20 |
| 2003-11-24 | 176.76 |
| 2003-11-25 | 178.33 |
| 2003-11-26 | 179.05 |
| 2003-11-27 | . |
| 2003-11-28 | 189.29 |
| 2003-12-01 | 197.00 |
| 2003-12-02 | 198.42 |
| 2003-12-03 | 203.24 |
| 2003-12-04 | 201.97 |
| 2003-12-05 | 202.42 |
| 2003-12-08 | 204.30 |
| 2003-12-09 | 219.02 |
| 2003-12-10 | 220.60 |
| 2003-12-11 | 223.24 |
| 2003-12-12 | 222.54 |
| 2003-12-15 | 211.50 |
| 2003-12-16 | 209.18 |
| 2003-12-17 | 208.29 |
| 2003-12-18 | 216.36 |
| 2003-12-19 | 228.26 |
| 2003-12-22 | 232.46 |
| 2003-12-23 | 229.77 |
| 2003-12-24 | 230.35 |
| 2003-12-25 | . |
| 2003-12-26 | 230.33 |
| 2003-12-29 | 232.63 |
| 2003-12-30 | 241.38 |
| 2003-12-31 | 246.70 |
| 2004-01-01 | . |
| 2004-01-02 | 267.97 |
| 2004-01-05 | 267.87 |
| 2004-01-06 | 253.91 |
| 2004-01-07 | 246.42 |
| 2004-01-08 | 240.75 |
| 2004-01-09 | 241.02 |
| 2004-01-12 | 232.50 |
| 2004-01-13 | 228.88 |
| 2004-01-14 | 227.16 |
| 2004-01-15 | 227.16 |
| 2004-01-16 | 221.56 |
| 2004-01-19 | . |
| 2004-01-20 | 237.68 |
| 2004-01-21 | 242.30 |
| 2004-01-22 | 242.32 |
| 2004-01-23 | 242.33 |
| 2004-01-26 | 234.19 |
| 2004-01-27 | 237.34 |
| 2004-01-28 | 231.44 |
| 2004-01-29 | 228.87 |
| 2004-01-30 | 226.38 |
| 2004-02-02 | 220.43 |
| 2004-02-03 | 227.49 |
| 2004-02-04 | 223.17 |
| 2004-02-05 | 222.84 |
| 2004-02-06 | 229.52 |
| 2004-02-09 | 237.49 |
| 2004-02-10 | 230.93 |
| 2004-02-11 | 230.14 |
| 2004-02-12 | 232.45 |
| 2004-02-13 | 234.89 |
| 2004-02-16 | . |
| 2004-02-17 | 242.88 |
| 2004-02-18 | 242.63 |
| 2004-02-19 | 234.78 |
| 2004-02-20 | 236.12 |
| 2004-02-23 | 238.80 |
| 2004-02-24 | 236.63 |
| 2004-02-25 | 231.99 |
| 2004-02-26 | 234.74 |
| 2004-02-27 | 236.99 |
| 2004-03-01 | 235.88 |
| 2004-03-02 | 237.14 |
| 2004-03-03 | 238.27 |
| 2004-03-04 | 237.05 |
| 2004-03-05 | 237.34 |
| 2004-03-08 | 241.58 |
| 2004-03-09 | 242.57 |
| 2004-03-10 | 239.17 |
| 2004-03-11 | 233.18 |
| 2004-03-12 | 235.03 |
| 2004-03-15 | 236.96 |
| 2004-03-16 | 237.56 |
| 2004-03-17 | 240.59 |
| 2004-03-18 | 232.32 |
| 2004-03-19 | 234.90 |
| 2004-03-22 | 229.18 |
| 2004-03-23 | 229.79 |
| 2004-03-24 | 231.89 |
| 2004-03-25 | 221.92 |
| 2004-03-26 | 219.95 |
| 2004-03-29 | 214.63 |
| 2004-03-30 | 219.75 |
| 2004-03-31 | 227.51 |
| 2004-04-01 | 224.34 |
| 2004-04-02 | 226.74 |
| 2004-04-05 | 226.70 |
| 2004-04-06 | 228.73 |
| 2004-04-07 | 226.57 |
| 2004-04-08 | 229.35 |
| 2004-04-09 | . |
| 2004-04-12 | 229.34 |
| 2004-04-13 | 232.25 |
| 2004-04-14 | 225.36 |
| 2004-04-15 | 221.95 |
| 2004-04-16 | 225.04 |
| 2004-04-19 | 221.77 |
| 2004-04-20 | 214.95 |
| 2004-04-21 | 205.56 |
| 2004-04-22 | 208.31 |
| 2004-04-23 | 216.05 |
| 2004-04-26 | 205.62 |
| 2004-04-27 | 205.10 |
| 2004-04-28 | 209.05 |
| 2004-04-29 | 204.55 |
| 2004-04-30 | 200.80 |
| 2004-05-03 | 202.27 |
| 2004-05-04 | 212.32 |
| 2004-05-05 | 211.06 |
| 2004-05-06 | 214.91 |
| 2004-05-07 | 215.38 |
| 2004-05-10 | 199.68 |
| 2004-05-11 | 200.72 |
| 2004-05-12 | 203.01 |
| 2004-05-13 | 205.15 |
| 2004-05-14 | 197.87 |
| 2004-05-17 | 187.03 |
| 2004-05-18 | 194.67 |
| 2004-05-19 | 206.08 |
| 2004-05-20 | 205.23 |
| 2004-05-21 | 209.37 |
| 2004-05-24 | 211.01 |
| 2004-05-25 | 215.67 |
| 2004-05-26 | 215.65 |
| 2004-05-27 | 222.25 |
| 2004-05-28 | 223.59 |
| 2004-05-31 | . |
| 2004-06-01 | 225.54 |
| 2004-06-02 | 229.08 |
| 2004-06-03 | 219.98 |
| 2004-06-04 | 217.80 |
| 2004-06-07 | 224.39 |
| 2004-06-08 | 224.12 |
| 2004-06-09 | 223.34 |
| 2004-06-10 | 224.51 |
| 2004-06-11 | . |
| 2004-06-14 | 220.57 |
| 2004-06-15 | 218.27 |
| 2004-06-16 | 218.13 |
| 2004-06-17 | 213.69 |
| 2004-06-18 | 207.10 |
| 2004-06-21 | 206.46 |
| 2004-06-22 | 206.45 |
| 2004-06-23 | 207.36 |
| 2004-06-24 | 217.27 |
| 2004-06-25 | 220.59 |
| 2004-06-28 | 221.75 |
| 2004-06-29 | 216.47 |
| 2004-06-30 | 219.14 |
| 2004-07-01 | 219.15 |
| 2004-07-02 | 222.16 |
| 2004-07-05 | . |
| 2004-07-06 | 223.85 |
| 2004-07-07 | 227.30 |
| 2004-07-08 | 221.91 |
| 2004-07-09 | 222.12 |
| 2004-07-12 | 219.37 |
| 2004-07-13 | 218.14 |
| 2004-07-14 | 220.33 |
| 2004-07-15 | 221.96 |
| 2004-07-16 | 226.52 |
| 2004-07-19 | 233.15 |
| 2004-07-20 | 235.88 |
| 2004-07-21 | 240.43 |
| 2004-07-22 | 236.10 |
| 2004-07-23 | 235.60 |
| 2004-07-26 | 236.02 |
| 2004-07-27 | 239.07 |
| 2004-07-28 | 237.04 |
| 2004-07-29 | 236.08 |
| 2004-07-30 | 239.19 |
| 2004-08-02 | 240.19 |
| 2004-08-03 | 239.57 |
| 2004-08-04 | 240.14 |
| 2004-08-05 | 240.40 |
| 2004-08-06 | 239.86 |
| 2004-08-09 | 235.38 |
| 2004-08-10 | 233.37 |
| 2004-08-11 | 226.15 |
| 2004-08-12 | 226.04 |
| 2004-08-13 | 225.74 |
| 2004-08-16 | 225.25 |
| 2004-08-17 | 224.74 |
| 2004-08-18 | 225.40 |
| 2004-08-19 | 230.34 |
| 2004-08-20 | 233.36 |
| 2004-08-23 | 233.67 |
| 2004-08-24 | 233.62 |
| 2004-08-25 | 237.26 |
| 2004-08-26 | 235.80 |
| 2004-08-27 | 236.25 |
| 2004-08-30 | 239.13 |
| 2004-08-31 | 238.45 |
| 2004-09-01 | 240.76 |
| 2004-09-02 | 239.78 |
| 2004-09-03 | 241.08 |
| 2004-09-06 | . |
| 2004-09-07 | 244.54 |
| 2004-09-08 | 241.73 |
| 2004-09-09 | 236.74 |
| 2004-09-10 | 237.23 |
| 2004-09-13 | 238.31 |
| 2004-09-14 | 240.20 |
| 2004-09-15 | 238.48 |
| 2004-09-16 | 243.63 |
| 2004-09-17 | 245.20 |
| 2004-09-20 | 249.79 |
| 2004-09-21 | 252.98 |
| 2004-09-22 | 253.76 |
| 2004-09-23 | 256.99 |
| 2004-09-24 | 251.90 |
| 2004-09-27 | 252.27 |
| 2004-09-28 | 256.56 |
| 2004-09-29 | 256.58 |
| 2004-09-30 | 260.60 |
| 2004-10-01 | 260.63 |
| 2004-10-04 | 267.79 |
| 2004-10-05 | 265.42 |
| 2004-10-06 | 263.64 |
| 2004-10-07 | 270.98 |
| 2004-10-08 | 271.16 |
| 2004-10-11 | 272.60 |
| 2004-10-12 | 272.49 |
| 2004-10-13 | 265.30 |
| 2004-10-14 | 259.20 |
| 2004-10-15 | 260.98 |
| 2004-10-18 | 260.43 |
| 2004-10-19 | 262.20 |
| 2004-10-20 | 254.51 |
| 2004-10-21 | 258.26 |
| 2004-10-22 | 258.21 |
| 2004-10-25 | 255.50 |
| 2004-10-26 | 256.32 |
| 2004-10-27 | 258.80 |
| 2004-10-28 | 260.19 |
| 2004-10-29 | 252.03 |
| 2004-11-01 | 252.54 |
| 2004-11-02 | 259.14 |
| 2004-11-03 | 262.94 |
| 2004-11-04 | 262.61 |
| 2004-11-05 | 262.79 |
| 2004-11-08 | 263.06 |
| 2004-11-09 | 263.84 |
| 2004-11-10 | 266.00 |
| 2004-11-11 | 264.86 |
| 2004-11-12 | 264.58 |
| 2004-11-15 | 267.93 |
| 2004-11-16 | 261.05 |
| 2004-11-17 | 266.52 |
| 2004-11-18 | 266.40 |
| 2004-11-19 | 266.78 |
| 2004-11-22 | 269.95 |
| 2004-11-23 | 274.35 |
| 2004-11-24 | 276.07 |
| 2004-11-25 | . |
| 2004-11-26 | 271.47 |
| 2004-11-29 | 275.31 |
| 2004-11-30 | 276.95 |
| 2004-12-01 | 276.42 |
| 2004-12-02 | 273.40 |
| 2004-12-03 | 267.39 |
| 2004-12-06 | 268.07 |
| 2004-12-07 | 267.03 |
| 2004-12-08 | 258.57 |
| 2004-12-09 | 260.60 |
| 2004-12-10 | 257.70 |
| 2004-12-13 | 257.64 |
| 2004-12-14 | 261.44 |
| 2004-12-15 | 264.53 |
| 2004-12-16 | 262.80 |
| 2004-12-17 | 265.37 |
| 2004-12-20 | 267.31 |
| 2004-12-21 | 265.70 |
| 2004-12-22 | 265.62 |
| 2004-12-23 | 265.20 |
| 2004-12-24 | . |
| 2004-12-27 | 264.14 |
| 2004-12-28 | 262.89 |
| 2004-12-29 | 265.59 |
| 2004-12-30 | 262.78 |
| 2004-12-31 | 263.63 |
| 2005-01-03 | 264.61 |
| 2005-01-04 | 258.87 |
| 2005-01-05 | 254.09 |
| 2005-01-06 | 253.35 |
| 2005-01-07 | 250.57 |
| 2005-01-10 | 250.77 |
| 2005-01-11 | 249.01 |
| 2005-01-12 | 250.79 |
| 2005-01-13 | 250.31 |
| 2005-01-14 | 251.17 |
| 2005-01-17 | . |
| 2005-01-18 | 256.09 |
| 2005-01-19 | 257.78 |
| 2005-01-20 | 257.14 |
| 2005-01-21 | 255.48 |
| 2005-01-24 | 257.06 |
| 2005-01-25 | 261.04 |
| 2005-01-26 | 262.70 |
| 2005-01-27 | 261.79 |
| 2005-01-28 | 263.80 |
| 2005-01-31 | 264.01 |
| 2005-02-01 | 261.52 |
| 2005-02-02 | 263.71 |
| 2005-02-03 | 258.76 |
| 2005-02-04 | 259.16 |
| 2005-02-07 | 263.53 |
| 2005-02-08 | 266.28 |
| 2005-02-09 | 266.28 |
| 2005-02-10 | 266.28 |
| 2005-02-11 | 266.27 |
| 2005-02-14 | 271.85 |
| 2005-02-15 | 275.96 |
| 2005-02-16 | 274.73 |
| 2005-02-17 | 278.08 |
| 2005-02-18 | 277.77 |
| 2005-02-21 | . |
| 2005-02-22 | 280.95 |
| 2005-02-23 | 279.41 |
| 2005-02-24 | 280.72 |
| 2005-02-25 | 289.27 |
| 2005-02-28 | 297.72 |
| 2005-03-01 | 297.08 |
| 2005-03-02 | 284.23 |
| 2005-03-03 | 287.46 |
| 2005-03-04 | 285.27 |
| 2005-03-07 | 287.72 |
| 2005-03-08 | 296.56 |
| 2005-03-09 | 297.90 |
| 2005-03-10 | 294.34 |
| 2005-03-11 | 289.09 |
| 2005-03-14 | 289.81 |
| 2005-03-15 | 286.41 |
| 2005-03-16 | 287.67 |
| 2005-03-17 | 290.38 |
| 2005-03-18 | 295.35 |
| 2005-03-21 | 297.72 |
| 2005-03-22 | 289.94 |
| 2005-03-23 | 281.55 |
| 2005-03-24 | 279.18 |
| 2005-03-25 | . |
| 2005-03-28 | 279.18 |
| 2005-03-29 | 277.91 |
| 2005-03-30 | 279.27 |
| 2005-03-31 | 279.55 |
| 2005-04-01 | 285.53 |
| 2005-04-04 | 288.27 |
| 2005-04-05 | 288.26 |
| 2005-04-06 | 287.28 |
| 2005-04-07 | 285.82 |
| 2005-04-08 | 286.45 |
| 2005-04-11 | 283.21 |
| 2005-04-12 | 283.62 |
| 2005-04-13 | 284.64 |
| 2005-04-14 | 279.69 |
| 2005-04-15 | 276.26 |
| 2005-04-18 | 265.97 |
| 2005-04-19 | 271.16 |
| 2005-04-20 | 274.09 |
| 2005-04-21 | 276.87 |
| 2005-04-22 | 282.30 |
| 2005-04-25 | 282.09 |
| 2005-04-26 | 285.61 |
| 2005-04-27 | 283.79 |
| 2005-04-28 | 281.95 |
| 2005-04-29 | 276.51 |
| 2005-05-02 | 276.48 |
| 2005-05-03 | 276.62 |
| 2005-05-04 | 277.43 |
| 2005-05-05 | 281.32 |
| 2005-05-06 | 280.11 |
| 2005-05-09 | 285.01 |
| 2005-05-10 | 286.01 |
| 2005-05-11 | 286.03 |
| 2005-05-12 | 285.97 |
| 2005-05-13 | 279.72 |
| 2005-05-16 | 279.68 |
| 2005-05-17 | 273.99 |
| 2005-05-18 | 275.27 |
| 2005-05-19 | 278.71 |
| 2005-05-20 | 281.02 |
| 2005-05-23 | 278.18 |
| 2005-05-24 | 279.08 |
| 2005-05-25 | 276.33 |
| 2005-05-26 | 275.84 |
| 2005-05-27 | 281.12 |
| 2005-05-30 | . |
| 2005-05-31 | 284.35 |
| 2005-06-01 | 279.52 |
| 2005-06-02 | 281.24 |
| 2005-06-03 | 282.02 |
| 2005-06-06 | 288.17 |
| 2005-06-07 | 291.36 |
| 2005-06-08 | 292.83 |
| 2005-06-09 | 290.17 |
| 2005-06-10 | 295.19 |
| 2005-06-13 | 294.46 |
| 2005-06-14 | 288.48 |
| 2005-06-15 | 293.00 |
| 2005-06-16 | 297.78 |
| 2005-06-17 | 293.31 |
| 2005-06-20 | 299.27 |
| 2005-06-21 | 298.86 |
| 2005-06-22 | 302.21 |
| 2005-06-23 | 303.96 |
| 2005-06-24 | 306.42 |
| 2005-06-27 | 304.88 |
| 2005-06-28 | 318.74 |
| 2005-06-29 | 318.38 |
| 2005-06-30 | 316.15 |
| 2005-07-01 | 316.19 |
| 2005-07-04 | . |
| 2005-07-05 | 322.39 |
| 2005-07-06 | 332.35 |
| 2005-07-07 | 329.67 |
| 2005-07-08 | 324.52 |
| 2005-07-11 | 327.68 |
| 2005-07-12 | 329.25 |
| 2005-07-13 | 334.22 |
| 2005-07-14 | 330.74 |
| 2005-07-15 | 322.31 |
| 2005-07-18 | 322.12 |
| 2005-07-19 | 320.03 |
| 2005-07-20 | 324.50 |
| 2005-07-21 | 338.86 |
| 2005-07-22 | 339.71 |
| 2005-07-25 | 349.19 |
| 2005-07-26 | 348.58 |
| 2005-07-27 | 355.49 |
| 2005-07-28 | 354.62 |
#2005-07-29| 367.05
#2005-08-01| 371.09
#2005-08-02| 382.93
#2005-08-03| 373.67
#2005-08-04| 367.14
#2005-08-05| 366.74
#2005-08-08| 376.44
#2005-08-09| 378.14
#2005-08-10| 388.54
#2005-08-11| 390.52
#2005-08-12| 395.88
#2005-08-15| 398.33
#2005-08-16| 390.17
#2005-08-17| 380.55
#2005-08-18| 366.04
#2005-08-19| 357.32
#2005-08-22| 364.42
#2005-08-23| 363.50
#2005-08-24| 357.21
#2005-08-25| 363.05
#2005-08-26| 366.07
#2005-08-29| 364.18
#2005-08-30| 362.59
#2005-08-31| 356.38
#2005-09-01| 363.90
#2005-09-02| 368.92
#2005-09-05| .
#2005-09-06| 366.29
#2005-09-07| 364.03
#2005-09-08| 357.87
#2005-09-09| 359.42
#2005-09-12| 363.35
#2005-09-13| 357.94
#2005-09-14| 354.88
#2005-09-15| 357.67
#2005-09-16| 355.99
#2005-09-19| 355.95
#2005-09-20| 367.98
#2005-09-21| 367.67
#2005-09-22| 365.84
#2005-09-23| 362.71
#2005-09-26| 359.76
#2005-09-27| 358.75
#2005-09-28| 359.57
#2005-09-29| 373.61
#2005-09-30| 375.26
#2005-10-03| 373.91
#2005-10-04| 371.87
#2005-10-05| 365.45
#2005-10-06| 352.14
#2005-10-07| 349.68
#2005-10-10| 354.67
#2005-10-11| 354.62
#2005-10-12| 348.08
#2005-10-13| 347.33
#2005-10-14| 338.03
#2005-10-17| 342.59
#2005-10-18| 346.84
#2005-10-19| 336.91
#2005-10-20| 335.06
#2005-10-21| 330.68
#2005-10-24| 327.14
#2005-10-25| 332.26
#2005-10-26| 335.42
#2005-10-27| 335.06
#2005-10-28| 330.68
#2005-10-31| 336.60
#2005-11-01| 343.17
#2005-11-02| 346.17
#2005-11-03| 345.04
#2005-11-04| 350.63
#2005-11-07| 343.27
#2005-11-08| 341.51
#2005-11-09| 344.96
#2005-11-10| 345.05
#2005-11-11| 339.55
#2005-11-14| 338.36
#2005-11-15| 341.06
#2005-11-16| 342.00
#2005-11-17| 348.71
#2005-11-18| 349.73
#2005-11-21| 348.50
#2005-11-22| 349.42
#2005-11-23| 358.59
#2005-11-24| .
#2005-11-25| 354.83
#2005-11-28| 357.02
#2005-11-29| 351.31
#2005-11-30| 350.77
#2005-12-01| 357.50
#2005-12-02| 360.71
#2005-12-05| 362.18
#2005-12-06| 362.62
#2005-12-07| 376.01
#2005-12-08| 371.57
#2005-12-09| 374.41
#2005-12-12| 374.39
#2005-12-13| 375.29
#2005-12-14| 371.98
#2005-12-15| 373.46
#2005-12-16| 367.54
#2005-12-19| 371.04
#2005-12-20| 371.01
#2005-12-21| 371.37
#2005-12-22| 372.34
#2005-12-23| 371.49
#2005-12-26| .
#2005-12-27| 371.51
#2005-12-28| 369.70
#2005-12-29| 369.98
#2005-12-30| 370.12
#2006-01-02| .
#2006-01-03| 370.82
#2006-01-04| 381.83
#2006-01-05| 382.94
#2006-01-06| 383.55
#2006-01-09| 390.09
#2006-01-10| 391.71
#2006-01-11| 399.15
#2006-01-12| 404.82
#2006-01-13| 410.51
#2006-01-16| .
#2006-01-17| 418.94
#2006-01-18| 426.24
#2006-01-19| 432.58
#2006-01-20| 438.16
#2006-01-23| 436.65
#2006-01-24| 441.14
#2006-01-25| 438.79
#2006-01-26| 434.32
#2006-01-27| 449.70
#2006-01-30| 449.66
#2006-01-31| 449.66
#2006-02-01| 468.48
#2006-02-02| 456.08
#2006-02-03| 440.63
#2006-02-06| 460.25
#2006-02-07| 465.15
#2006-02-08| 449.01
#2006-02-09| 445.22
#2006-02-10| 450.04
#2006-02-13| 445.69
#2006-02-14| 450.24
#2006-02-15| 448.14
#2006-02-16| 436.85
#2006-02-17| 439.84
#2006-02-20| .
#2006-02-21| 456.49
#2006-02-22| 459.29
#2006-02-23| 455.35
#2006-02-24| 449.14
#2006-02-27| 453.73
#2006-02-28| 450.57
#2006-03-01| 449.54
#2006-03-02| 451.56
#2006-03-03| 454.05
#2006-03-06| 455.75
#2006-03-07| 442.52
#2006-03-08| 432.24
#2006-03-09| 425.93
#2006-03-10| 424.81
#2006-03-13| 429.84
#2006-03-14| 436.34
#2006-03-15| 440.21
#2006-03-16| 441.70
#2006-03-17| 442.77
#2006-03-20| 451.76
#2006-03-21| 451.33
#2006-03-22| 449.01
#2006-03-23| 459.88
#2006-03-24| 461.34
#2006-03-27| 456.07
#2006-03-28| 448.56
#2006-03-29| 442.34
#2006-03-30| 450.12
#2006-03-31| 450.51
#2006-04-03| 461.65
#2006-04-04| 462.33
#2006-04-05| 462.34
#2006-04-06| 472.90
#2006-04-07| 470.38
#2006-04-10| 471.83
#2006-04-11| 476.19
#2006-04-12| 475.94
#2006-04-13| 475.33
#2006-04-14| .
#2006-04-17| 475.35
#2006-04-18| 492.48
#2006-04-19| 508.56
#2006-04-20| 524.42
#2006-04-21| 520.84
#2006-04-24| 516.44
#2006-04-25| 499.25
#2006-04-26| 503.55
#2006-04-27| 494.83
#2006-04-28| 486.03
#2006-05-01| 486.05
#2006-05-02| 500.73
#2006-05-03| 511.28
#2006-05-04| 517.29
#2006-05-05| 517.31
#2006-05-08| 527.47
#2006-05-09| 519.79
#2006-05-10| 518.59
#2006-05-11| 519.14
#2006-05-12| 519.90
#2006-05-15| 499.55
#2006-05-16| 489.35
#2006-05-17| 503.15
#2006-05-18| 484.19
#2006-05-19| 488.20
#2006-05-22| 461.74
#2006-05-23| 472.23
#2006-05-24| 472.24
#2006-05-25| 461.34
#2006-05-26| 469.29
#2006-05-29| .
#2006-05-30| 466.89
#2006-05-31| 466.89
#2006-06-01| 452.59
#2006-06-02| 455.27
#2006-06-05| 460.73
#2006-06-06| 460.53
#2006-06-07| 451.20
#2006-06-08| 430.43
#2006-06-09| 424.88
#2006-06-12| 421.14
#2006-06-13| 404.16
#2006-06-14| 398.11
#2006-06-15| 415.59
#2006-06-16| 438.14
#2006-06-19| 431.65
#2006-06-20| 421.41
#2006-06-21| 429.90
#2006-06-22| 433.76
#2006-06-23| 434.00
#2006-06-26| 437.76
#2006-06-27| 443.30
#2006-06-28| 447.79
#2006-06-29| 452.99
#2006-06-30| 469.16
#2006-07-03| 471.54
#2006-07-04| .
#2006-07-05| 471.76
#2006-07-06| 477.77
#2006-07-07| 478.59
#2006-07-10| 476.11
#2006-07-11| 476.22
#2006-07-12| 478.96
#2006-07-13| 475.23
#2006-07-14| 474.01
#2006-07-17| 469.88
#2006-07-18| 463.84
#2006-07-19| 467.67
#2006-07-20| 476.74
#2006-07-21| 479.26
#2006-07-24| 478.02
#2006-07-25| 483.89
#2006-07-26| 482.56
#2006-07-27| 489.48
#2006-07-28| 492.53
#2006-07-31| 490.06
#2006-08-01| 485.28
#2006-08-02| 487.93
#2006-08-03| 491.93
#2006-08-04| 486.92
#2006-08-07| 492.55
#2006-08-08| 495.96
#2006-08-09| 504.38
#2006-08-10| 506.64
#2006-08-11| 510.29
#2006-08-14| 514.00
#2006-08-15| 510.39
#2006-08-16| 513.91
#2006-08-17| 504.97
#2006-08-18| 497.41
#2006-08-21| 492.59
#2006-08-22| 506.33
#2006-08-23| 505.44
#2006-08-24| 498.67
#2006-08-25| 497.84
#2006-08-28| 497.69
#2006-08-29| 499.56
#2006-08-30| 498.87
#2006-08-31| 498.57
#2006-09-01| 498.53
#2006-09-04| .
#2006-09-05| 504.24
#2006-09-06| 497.79
#2006-09-07| 489.26
#2006-09-08| 490.09
#2006-09-11| 481.27
#2006-09-12| 482.18
#2006-09-13| 485.38
#2006-09-14| 489.24
#2006-09-15| 488.09
#2006-09-18| 491.43
#2006-09-19| 495.77
#2006-09-20| 493.95
#2006-09-21| 489.91
#2006-09-22| 490.66
#2006-09-25| 485.30
#2006-09-26| 479.72
#2006-09-27| 483.22
#2006-09-28| 488.05
#2006-09-29| 491.35
#2006-10-02| 491.35
#2006-10-03| 489.05
#2006-10-04| 474.55
#2006-10-05| 480.19
#2006-10-06| 482.14
#2006-10-09| 478.47
#2006-10-10| 480.77
#2006-10-11| 482.63
#2006-10-12| 485.35
#2006-10-13| 491.24
#2006-10-16| 499.20
#2006-10-17| 500.80
#2006-10-18| 502.12
#2006-10-19| 501.56
#2006-10-20| 506.78
#2006-10-23| 502.56
#2006-10-24| 506.43
#2006-10-25| 508.22
#2006-10-26| 513.28
#2006-10-27| 506.55
#2006-10-30| 506.76
#2006-10-31| 511.23
#2006-11-01| 514.31
#2006-11-02| 514.61
#2006-11-03| 513.65
#2006-11-06| 519.99
#2006-11-07| 521.65
#2006-11-08| 522.23
#2006-11-09| 532.44
#2006-11-10| 535.85
#2006-11-13| 535.91
#2006-11-14| 533.97
#2006-11-15| 533.83
#2006-11-16| 533.88
#2006-11-17| 533.47
#2006-11-20| 532.65
#2006-11-21| 534.45
#2006-11-22| 558.07
#2006-11-23| .
#2006-11-24| 565.92
#2006-11-27| 564.42
#2006-11-28| 540.29
#2006-11-29| 557.20
#2006-11-30| 571.51
#2006-12-01| 573.23
#2006-12-04| 574.44
#2006-12-05| 585.33
#2006-12-06| 584.98
#2006-12-07| 583.89
#2006-12-08| 580.25
#2006-12-11| 589.89
#2006-12-12| 587.35
#2006-12-13| 582.28
#2006-12-14| 589.79
#2006-12-15| 597.94
#2006-12-18| 602.33
#2006-12-19| 591.44
#2006-12-20| 599.07
#2006-12-21| 599.85
#2006-12-22| 600.19
#2006-12-25| .
#2006-12-26| 600.05
#2006-12-27| 624.20
#2006-12-28| 637.83
#2006-12-29| 639.92
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 645.49
#2007-01-04| 623.65
#2007-01-05| 617.19
#2007-01-08| 602.00
#2007-01-09| 605.29
#2007-01-10| 585.54
#2007-01-11| 571.77
#2007-01-12| 570.07
#2007-01-15| .
#2007-01-16| 575.34
#2007-01-17| 555.59
#2007-01-18| 562.67
#2007-01-19| 566.58
#2007-01-22| 575.65
#2007-01-23| 573.20
#2007-01-24| 581.72
#2007-01-25| 579.25
#2007-01-26| 566.07
#2007-01-29| 567.36
#2007-01-30| 570.62
#2007-01-31| 565.89
#2007-02-01| 565.71
#2007-02-02| 564.57
#2007-02-05| 566.00
#2007-02-06| 563.80
#2007-02-07| 568.59
#2007-02-08| 566.91
#2007-02-09| 566.94
#2007-02-12| 564.16
#2007-02-13| 556.19
#2007-02-14| 557.56
#2007-02-15| 562.36
#2007-02-16| 561.99
#2007-02-19| .
#2007-02-20| 561.96
#2007-02-21| 563.04
#2007-02-22| 565.82
#2007-02-23| 564.24
#2007-02-26| 563.00
#2007-02-27| 553.28
#2007-02-28| 538.86
#2007-03-01| 527.72
#2007-03-02| 530.88
#2007-03-05| 508.25
#2007-03-06| 520.79
#2007-03-07| 516.91
#2007-03-08| 530.72
#2007-03-09| 532.91
#2007-03-12| 533.64
#2007-03-13| 527.13
#2007-03-14| 517.07
#2007-03-15| 522.67
#2007-03-16| 518.38
#2007-03-19| 521.50
#2007-03-20| 519.45
#2007-03-21| 521.68
#2007-03-22| 531.01
#2007-03-23| 539.53
#2007-03-26| 547.49
#2007-03-27| 551.28
#2007-03-28| 550.56
#2007-03-29| 560.74
#2007-03-30| 565.18
#2007-04-02| 563.80
#2007-04-03| 568.15
#2007-04-04| 572.28
#2007-04-05| 572.29
#2007-04-06| .
#2007-04-09| 572.18
#2007-04-10| 575.00
#2007-04-11| 583.07
#2007-04-12| 576.90
#2007-04-13| 574.70
#2007-04-16| 579.32
#2007-04-17| 576.85
#2007-04-18| 572.65
#2007-04-19| 557.29
#2007-04-20| 567.27
#2007-04-23| 567.44
#2007-04-24| 568.74
#2007-04-25| 565.26
#2007-04-26| 571.51
#2007-04-27| 566.63
#2007-04-30| 563.58
#2007-05-01| 563.50
#2007-05-02| 562.84
#2007-05-03| 568.13
#2007-05-04| 607.16
#2007-05-07| 608.81
#2007-05-08| 605.74
#2007-05-09| 606.26
#2007-05-10| 602.54
#2007-05-11| 598.88
#2007-05-14| 635.53
#2007-05-15| 629.54
#2007-05-16| 636.12
#2007-05-17| 639.89
#2007-05-18| 638.71
#2007-05-21| 643.24
#2007-05-22| 648.00
#2007-05-23| 645.10
#2007-05-24| 644.98
#2007-05-25| 633.18
#2007-05-28| .
#2007-05-29| 639.19
#2007-05-30| 626.30
#2007-05-31| 659.32
#2007-06-01| 656.28
#2007-06-04| 664.93
#2007-06-05| 689.66
#2007-06-06| 684.81
#2007-06-07| 684.82
#2007-06-08| 678.37
#2007-06-11| 679.60
#2007-06-12| 680.08
#2007-06-13| 673.12
#2007-06-14| 689.48
#2007-06-15| 700.82
#2007-06-18| 723.32
#2007-06-19| 723.35
#2007-06-20| 747.32
#2007-06-21| 758.67
#2007-06-22| 746.83
#2007-06-25| 732.14
#2007-06-26| 725.16
#2007-06-27| 717.28
#2007-06-28| 731.82
#2007-06-29| 728.50
#2007-07-02| 728.71
#2007-07-03| 760.42
#2007-07-04| .
#2007-07-05| 759.78
#2007-07-06| 765.11
#2007-07-09| 775.49
#2007-07-10| 779.09
#2007-07-11| 765.93
#2007-07-12| 768.46
#2007-07-13| 775.53
#2007-07-16| 767.56
#2007-07-17| 773.08
#2007-07-18| 751.16
#2007-07-19| 750.62
#2007-07-20| 763.49
#2007-07-23| 769.25
#2007-07-24| 770.37
#2007-07-25| 757.19
#2007-07-26| 757.20
#2007-07-27| 734.01
#2007-07-30| 727.37
#2007-07-31| 742.49
#2007-08-01| 716.92
#2007-08-02| 715.69
#2007-08-03| 715.05
#2007-08-06| 689.18
#2007-08-07| 681.65
#2007-08-08| 706.39
#2007-08-09| 703.45
#2007-08-10| 673.91
#2007-08-13| 676.42
#2007-08-14| 678.04
#2007-08-15| 655.41
#2007-08-16| 627.88
#2007-08-17| 615.41
#2007-08-20| 656.94
#2007-08-21| 670.78
#2007-08-22| 683.53
#2007-08-23| 714.02
#2007-08-24| 714.71
#2007-08-27| 751.55
#2007-08-28| 737.39
#2007-08-29| 721.98
#2007-08-30| 740.84
#2007-08-31| 752.04
#2007-09-03| .
#2007-09-04| 746.84
#2007-09-05| 744.43
#2007-09-06| 748.92
#2007-09-07| 762.20
#2007-09-10| 754.89
#2007-09-11| 755.28
#2007-09-12| 770.97
#2007-09-13| 768.73
#2007-09-14| 779.42
#2007-09-17| 776.25
#2007-09-18| 784.44
#2007-09-19| 833.01
#2007-09-20| 843.43
#2007-09-21| 871.35
#2007-09-24| 945.91
#2007-09-25| 917.53
#2007-09-26| 917.80
#2007-09-27| 932.11
#2007-09-28| 969.99
#2007-10-01| 969.86
#2007-10-02| 990.00
#2007-10-03| 929.57
#2007-10-04| 889.55
#2007-10-05| 955.61
#2007-10-08| 922.51
#2007-10-09| 946.55
#2007-10-10| 970.99
#2007-10-11|1041.64
#2007-10-12|1076.83
#2007-10-15|1204.68
#2007-10-16|1162.09
#2007-10-17|1172.89
#2007-10-18|1184.43
#2007-10-19|1184.48
#2007-10-22|1143.92
#2007-10-23|1189.00
#2007-10-24|1186.41
#2007-10-25|1181.01
#2007-10-26|1186.05
#2007-10-29|1233.71
#2007-10-30|1252.90
#2007-10-31|1219.13
#2007-11-01|1261.48
#2007-11-02|1230.30
#2007-11-05|1128.84
#2007-11-06|1108.56
#2007-11-07|1118.26
#2007-11-08|1038.10
#2007-11-09|1053.59
#2007-11-12| 976.17
#2007-11-13| 977.26
#2007-11-14|1049.70
#2007-11-15|1021.91
#2007-11-16| 970.57
#2007-11-19| 963.95
#2007-11-20|1000.76
#2007-11-21| 957.37
#2007-11-22| .
#2007-11-23| 971.38
#2007-11-26|1032.83
#2007-11-27|1011.08
#2007-11-28|1004.33
#2007-11-29|1042.34
#2007-11-30|1049.20
#2007-12-03|1039.50
#2007-12-04|1040.87
#2007-12-05|1072.70
#2007-12-06|1085.76
#2007-12-07|1078.28
#2007-12-10|1043.50
#2007-12-11|1069.65
#2007-12-12|1033.83
#2007-12-13| 987.09
#2007-12-14| 970.16
#2007-12-17| 931.03
#2007-12-18| 929.81
#2007-12-19| 949.28
#2007-12-20| 946.59
#2007-12-21| 968.52
#2007-12-24| 997.43
#2007-12-25| .
#2007-12-26| 997.08
#2007-12-27|1001.04
#2007-12-28| 972.96
#2007-12-31| 991.84
#2008-01-01| .
#2008-01-02| 977.01
#2008-01-03| 953.10
#2008-01-04|1011.33
#2008-01-07| 982.50
#2008-01-08| 977.24
#2008-01-09|1007.94
#2008-01-10| 988.33
#2008-01-11| 972.36
#2008-01-14| 938.76
#2008-01-15| 904.80
#2008-01-16| 840.60
#2008-01-17| 861.85
#2008-01-18| 849.55
#2008-01-21| .
#2008-01-22| 683.87
#2008-01-23| 799.35
#2008-01-24| 763.65
#2008-01-25| 834.46
#2008-01-28| 786.87
#2008-01-29| 788.60
#2008-01-30| 764.55
#2008-01-31| 760.61
#2008-02-01| 814.13
#2008-02-04| 863.65
#2008-02-05| 869.96
#2008-02-06| 803.02
#2008-02-07| 803.13
#2008-02-08| 803.16
#2008-02-11| 764.32
#2008-02-12| 783.18
#2008-02-13| 797.50
#2008-02-14| 833.62
#2008-02-15| 851.01
#2008-02-18| .
#2008-02-19| 858.80
#2008-02-20| 843.63
#2008-02-21| 850.77
#2008-02-22| 830.77
#2008-02-25| 830.50
#2008-02-26| 838.05
#2008-02-27| 869.11
#2008-02-28| 876.20
#2008-02-29| 866.09
#2008-03-03| 824.32
#2008-03-04| 788.48
#2008-03-05| 780.05
#2008-03-06| 799.11
#2008-03-07| 769.99
#2008-03-10| 774.78
#2008-03-11| 783.46
#2008-03-12| 805.88
#2008-03-13| 747.35
#2008-03-14| 738.93
#2008-03-17| 687.04
#2008-03-18| 682.13
#2008-03-19| 705.89
#2008-03-20| 649.04
#2008-03-21| .
#2008-03-24| 648.92
#2008-03-25| 690.46
#2008-03-26| 693.61
#2008-03-27| 686.72
#2008-03-28| 727.07
#2008-03-31| 707.15
#2008-04-01| 711.73
#2008-04-02| 741.85
#2008-04-03| 760.91
#2008-04-04| 760.96
#2008-04-07| 779.56
#2008-04-08| 765.23
#2008-04-09| 739.85
#2008-04-10| 739.04
#2008-04-11| 764.64
#2008-04-14| 726.11
#2008-04-15| 737.86
#2008-04-16| 744.31
#2008-04-17| 771.79
#2008-04-18| 767.88
#2008-04-21| 788.14
#2008-04-22| 822.72
#2008-04-23| 843.90
#2008-04-24| 859.21
#2008-04-25| 840.95
#2008-04-28| 847.76
#2008-04-29| 859.54
#2008-04-30| 847.32
#2008-05-01| 847.47
#2008-05-02| 862.78
#2008-05-05| 867.98
#2008-05-06| 874.56
#2008-05-07| 846.58
#2008-05-08| 835.23
#2008-05-09| 825.01
#2008-05-12| 825.07
#2008-05-13| 832.44
#2008-05-14| 834.75
#2008-05-15| 843.50
#2008-05-16| 861.01
#2008-05-19| 872.66
#2008-05-20| 848.72
#2008-05-21| 882.14
#2008-05-22| 869.36
#2008-05-23| 838.10
#2008-05-26| .
#2008-05-27| 829.26
#2008-05-28| 814.36
#2008-05-29| 812.83
#2008-05-30| 833.60
#2008-06-02| 857.28
#2008-06-03| 831.76
#2008-06-04| 812.94
#2008-06-05| 814.26
#2008-06-06| 833.15
#2008-06-09| 833.25
#2008-06-10| 797.01
#2008-06-11| 791.47
#2008-06-12| 785.84
#2008-06-13| 765.06
#2008-06-16| 785.17
#2008-06-17| 793.81
#2008-06-18| 822.28
#2008-06-19| 796.92
#2008-06-20| 794.84
#2008-06-23| 794.34
#2008-06-24| 787.93
#2008-06-25| 802.23
#2008-06-26| 792.49
#2008-06-27| 778.79
#2008-06-30| 789.18
#2008-07-01| 789.05
#2008-07-02| 789.77
#2008-07-03| 762.73
#2008-07-04| .
#2008-07-07| 783.84
#2008-07-08| 756.89
#2008-07-09| 771.99
#2008-07-10| 771.16
#2008-07-11| 776.04
#2008-07-14| 773.54
#2008-07-15| 747.32
#2008-07-16| 741.19
#2008-07-17| 755.68
#2008-07-18| 750.80
#2008-07-21| 765.01
#2008-07-22| 768.22
#2008-07-23| 785.37
#2008-07-24| 773.80
#2008-07-25| 752.13
#2008-07-28| 755.17
#2008-07-29| 748.15
#2008-07-30| 763.27
#2008-07-31| 772.74
#2008-08-01| 776.03
#2008-08-04| 766.17
#2008-08-05| 740.79
#2008-08-06| 740.80
#2008-08-07| 741.89
#2008-08-08| 738.63
#2008-08-11| 732.86
#2008-08-12| 714.14
#2008-08-13| 716.89
#2008-08-14| 739.04
#2008-08-15| 724.40
#2008-08-18| 711.89
#2008-08-19| 692.53
#2008-08-20| 721.35
#2008-08-21| 709.20
#2008-08-22| 709.23
#2008-08-25| 733.85
#2008-08-26| 736.52
#2008-08-27| 759.13
#2008-08-28| 747.61
#2008-08-29| 752.03
#2008-09-01| .
#2008-09-02| 735.38
#2008-09-03| 706.05
#2008-09-04| 698.33
#2008-09-05| 683.40
#2008-09-08| 709.10
#2008-09-09| 689.55
#2008-09-10| 663.37
#2008-09-11| 637.36
#2008-09-12| 636.76
#2008-09-15| 637.06
#2008-09-16| 595.04
#2008-09-17| 563.58
#2008-09-18| 561.11
#2008-09-19| 635.16
#2008-09-22| 660.24
#2008-09-23| 636.88
#2008-09-24| 647.94
#2008-09-25| 648.50
#2008-09-26| 633.40
#2008-09-29| 595.39
#2008-09-30| 595.76
#2008-10-01| 595.60
#2008-10-02| 605.50
#2008-10-03| 577.52
#2008-10-06| 533.07
#2008-10-07| 532.87
#2008-10-08| 459.79
#2008-10-09| 473.79
#2008-10-10| 436.35
#2008-10-13| 484.75
#2008-10-14| 517.25
#2008-10-15| 484.34
#2008-10-16| 459.51
#2008-10-17| 440.00
#2008-10-20| 472.17
#2008-10-21| 476.87
#2008-10-22| 442.22
#2008-10-23| 413.99
#2008-10-24| 370.48
#2008-10-27| 315.31
#2008-10-28| 343.29
#2008-10-29| 366.68
#2008-10-30| 437.30
#2008-10-31| 434.34
#2008-11-03| 444.38
#2008-11-04| 430.31
#2008-11-05| 453.24
#2008-11-06| 408.07
#2008-11-07| 417.03
#2008-11-10| 452.53
#2008-11-11| 432.98
#2008-11-12| 431.65
#2008-11-13| 408.48
#2008-11-14| 423.65
#2008-11-17| 421.34
#2008-11-18| 401.27
#2008-11-19| 401.36
#2008-11-20| 382.77
#2008-11-21| 388.04
#2008-11-24| 386.58
#2008-11-25| 406.23
#2008-11-26| 424.65
#2008-11-27| .
#2008-11-28| 456.60
#2008-12-01| 465.65
#2008-12-02| 433.50
#2008-12-03| 443.16
#2008-12-04| 435.09
#2008-12-05| 434.47
#2008-12-08| 469.93
#2008-12-09| 475.58
#2008-12-10| 515.83
#2008-12-11| 524.19
#2008-12-12| 488.31
#2008-12-15| 497.93
#2008-12-16| 500.76
#2008-12-17| 526.29
#2008-12-18| 521.01
#2008-12-19| 508.64
#2008-12-22| 493.41
#2008-12-23| 464.52
#2008-12-24| 458.62
#2008-12-25| .
#2008-12-26| 458.64
#2008-12-29| 472.50
#2008-12-30| 483.27
#2008-12-31| 487.66
#2009-01-01| .
#2009-01-02| 514.41
#2009-01-05| 548.72
#2009-01-06| 551.08
#2009-01-07| 529.90
#2009-01-08| 497.80
#2009-01-09| 498.36
#2009-01-12| 474.91
#2009-01-13| 458.77
#2009-01-14| 468.71
#2009-01-15| 445.23
#2009-01-16| 443.18
#2009-01-19| .
#2009-01-20| 442.34
#2009-01-21| 428.79
#2009-01-22| 431.64
#2009-01-23| 422.93
#2009-01-26| 422.95
#2009-01-27| 422.77
#2009-01-28| 422.83
#2009-01-29| 441.64
#2009-01-30| 439.85
#2009-02-02| 428.67
#2009-02-03| 428.56
#2009-02-04| 444.14
#2009-02-05| 452.70
#2009-02-06| 472.13
#2009-02-09| 480.60
#2009-02-10| 491.08
#2009-02-11| 474.63
#2009-02-12| 460.30
#2009-02-13| 473.98
#2009-02-16| .
#2009-02-17| 446.68
#2009-02-18| 446.49
#2009-02-19| 449.56
#2009-02-20| 437.79
#2009-02-23| 452.64
#2009-02-24| 437.51
#2009-02-25| 440.62
#2009-02-26| 429.82
#2009-02-27| 427.20
#2009-03-02| 402.66
#2009-03-03| 398.65
#2009-03-04| 410.50
#2009-03-05| 404.65
#2009-03-06| 392.45
#2009-03-09| 392.66
#2009-03-10| 412.06
#2009-03-11| 421.46
#2009-03-12| 419.46
#2009-03-13| 439.70
#2009-03-16| 450.80
#2009-03-17| 445.77
#2009-03-18| 454.53
#2009-03-19| 462.17
#2009-03-20| 458.48
#2009-03-23| 489.22
#2009-03-24| 501.04
#2009-03-25| 496.24
#2009-03-26| 518.47
#2009-03-27| 518.58
#2009-03-30| 486.87
#2009-03-31| 489.76
#2009-04-01| 497.43
#2009-04-02| 522.68
#2009-04-03| 527.41
#2009-04-06| 540.87
#2009-04-07| 529.09
#2009-04-08| 509.71
#2009-04-09| 525.02
#2009-04-10| .
#2009-04-13| 525.01
#2009-04-14| 554.72
#2009-04-15| 570.25
#2009-04-16| 557.47
#2009-04-17| 564.27
#2009-04-20| 571.92
#2009-04-21| 552.40
#2009-04-22| 537.67
#2009-04-23| 553.69
#2009-04-24| 557.72
#2009-04-27| 543.55
#2009-04-28| 529.32
#2009-04-29| 543.48
#2009-04-30| 562.39
#2009-05-01| 562.40
#2009-05-04| 607.26
#2009-05-05| 616.02
#2009-05-06| 617.90
#2009-05-07| 626.47
#2009-05-08| 641.10
#2009-05-11| 630.49
#2009-05-12| 624.82
#2009-05-13| 647.27
#2009-05-14| 619.05
#2009-05-15| 629.76
#2009-05-18| 634.70
#2009-05-19| 664.10
#2009-05-20| 666.61
#2009-05-21| 662.58
#2009-05-22| 650.02
#2009-05-25| .
#2009-05-26| 633.05
#2009-05-27| 664.46
#2009-05-28| 664.47
#2009-05-29| 676.01
#2009-06-01| 717.20
#2009-06-02| 692.43
#2009-06-03| 698.90
#2009-06-04| 687.43
#2009-06-05| 708.71
#2009-06-08| 693.42
#2009-06-09| 681.97
#2009-06-10| 702.02
#2009-06-11| 701.39
#2009-06-12| 700.41
#2009-06-15| 677.92
#2009-06-16| 655.86
#2009-06-17| 645.19
#2009-06-18| 635.37
#2009-06-19| 642.07
#2009-06-22| 644.89
#2009-06-23| 618.08
#2009-06-24| 631.20
#2009-06-25| 640.72
#2009-06-26| 657.27
#2009-06-29| 650.82
#2009-06-30| 651.51
#2009-07-01| 651.51
#2009-07-02| 645.01
#2009-07-03| .
#2009-07-06| 634.13
#2009-07-07| 626.55
#2009-07-08| 616.84
#2009-07-09| 630.80
#2009-07-10| 625.95
#2009-07-13| 608.30
#2009-07-14| 635.30
#2009-07-15| 647.83
#2009-07-16| 651.50
#2009-07-17| 665.05
#2009-07-20| 689.21
#2009-07-21| 689.49
#2009-07-22| 692.33
#2009-07-23| 712.71
#2009-07-24| 721.20
#2009-07-27| 729.98
#2009-07-28| 743.62
#2009-07-29| 711.61
#2009-07-30| 704.48
#2009-07-31| 719.70
#2009-08-03| 736.05
#2009-08-04| 730.63
#2009-08-05| 720.72
#2009-08-06| 739.80
#2009-08-07| 710.29
#2009-08-10| 725.15
#2009-08-11| 726.84
#2009-08-12| 694.72
#2009-08-13| 709.92
#2009-08-14| 710.79
#2009-08-17| 675.66
#2009-08-18| 681.25
#2009-08-19| 675.63
#2009-08-20| 695.56
#2009-08-21| 694.35
#2009-08-24| 711.01
#2009-08-25| 710.68
#2009-08-26| 710.76
#2009-08-27| 700.89
#2009-08-28| 692.62
#2009-08-31| 673.81
#2009-09-01| 678.21
#2009-09-02| 669.86
#2009-09-03| 681.03
#2009-09-04| 695.20
#2009-09-07| .
#2009-09-08| 719.57
#2009-09-09| 711.32
#2009-09-10| 719.36
#2009-09-11| 727.46
#2009-09-14| 717.29
#2009-09-15| 712.51
#2009-09-16| 731.43
#2009-09-17| 736.36
#2009-09-18| 730.11
#2009-09-21| 723.27
#2009-09-22| 730.22
#2009-09-23| 730.37
#2009-09-24| 708.14
#2009-09-25| 703.43
#2009-09-28| 693.29
#2009-09-29| 705.21
#2009-09-30| 695.36
#2009-10-01| 695.36
#2009-10-02| 677.60
#2009-10-05| 689.11
#2009-10-06| 710.17
#2009-10-07| 727.18
#2009-10-08| 733.37
#2009-10-09| 739.28
#2009-10-12| 731.84
#2009-10-13| 748.79
#2009-10-14| 778.74
#2009-10-15| 784.90
#2009-10-16| 781.24
#2009-10-19| 804.22
#2009-10-20| 802.03
#2009-10-21| 790.61
#2009-10-22| 788.15
#2009-10-23| 818.69
#2009-10-26| 818.69
#2009-10-27| 800.66
#2009-10-28| 777.65
#2009-10-29| 750.01
#2009-10-30| 767.27
#2009-11-02| 758.91
#2009-11-03| 742.99
#2009-11-04| 762.84
#2009-11-05| 765.06
#2009-11-06| 781.78
#2009-11-09| 792.54
#2009-11-10| 793.77
#2009-11-11| 802.73
#2009-11-12| 796.42
#2009-11-13| 795.02
#2009-11-16| 802.39
#2009-11-17| 805.34
#2009-11-18| 806.18
#2009-11-19| 801.66
#2009-11-20| 793.82
#2009-11-23| 796.71
#2009-11-24| 783.85
#2009-11-25| 800.05
#2009-11-26| .
#2009-11-27| 748.81
#2009-11-30| 764.16
#2009-12-01| 773.86
#2009-12-02| 784.54
#2009-12-03| 789.70
#2009-12-04| 786.19
#2009-12-07| 780.06
#2009-12-08| 770.18
#2009-12-09| 763.15
#2009-12-10| 764.60
#2009-12-11| 772.25
#2009-12-14| 787.18
#2009-12-15| 779.60
#2009-12-16| 768.62
#2009-12-17| 763.92
#2009-12-18| 755.38
#2009-12-21| 748.92
#2009-12-22| 748.76
#2009-12-23| 757.63
#2009-12-24| 769.26
#2009-12-25| .
#2009-12-28| 772.27
#2009-12-29| 771.25
#2009-12-30| 764.92
#2009-12-31| 777.35
#2010-01-01| .
#2010-01-04| 775.12
#2010-01-05| 810.67
#2010-01-06| 819.57
#2010-01-07| 815.98
#2010-01-08| 818.13
#2010-01-11| 827.65
#2010-01-12| 825.42
#2010-01-13| 794.64
#2010-01-14| 789.07
#2010-01-15| 781.50
#2010-01-18| .
#2010-01-19| 784.59
#2010-01-20| 774.32
#2010-01-21| 756.29
#2010-01-22| 745.57
#2010-01-25| 738.71
#2010-01-26| 714.27
#2010-01-27| 712.19
#2010-01-28| 725.69
#2010-01-29| 710.64
#2010-02-01| 715.15
#2010-02-02| 720.66
#2010-02-03| 755.78
#2010-02-04| 741.35
#2010-02-05| 706.36
#2010-02-08| 692.73
#2010-02-09| 711.07
#2010-02-10| 722.53
#2010-02-11| 733.48
#2010-02-12| 728.39
#2010-02-15| .
#2010-02-16| 728.40
#2010-02-17| 739.21
#2010-02-18| 732.79
#2010-02-19| 711.47
#2010-02-22| 733.43
#2010-02-23| 742.00
#2010-02-24| 729.88
#2010-02-25| 721.76
#2010-02-26| 735.40
#2010-03-01| 744.17
#2010-03-02| 742.84
#2010-03-03| 748.69
#2010-03-04| 739.48
#2010-03-05| 750.38
#2010-03-08| 769.21
#2010-03-09| 767.76
#2010-03-10| 770.45
#2010-03-11| 772.13
#2010-03-12| 775.51
#2010-03-15| 765.98
#2010-03-16| 761.41
#2010-03-17| 778.06
#2010-03-18| 772.90
#2010-03-19| 774.99
#2010-03-22| 755.34
#2010-03-23| 757.31
#2010-03-24| 760.43
#2010-03-25| 751.79
#2010-03-26| 760.64
#2010-03-29| 769.29
#2010-03-30| 777.17
#2010-03-31| 773.33
#2010-04-01| 788.28
#2010-04-02| .
#2010-04-05| 788.40
#2010-04-06| 788.46
#2010-04-07| 812.42
#2010-04-08| 799.05
#2010-04-09| 816.43
#2010-04-12| 816.55
#2010-04-13| 807.47
#2010-04-14| 805.09
#2010-04-15| 813.15
#2010-04-16| 808.87
#2010-04-19| 781.98
#2010-04-20| 795.96
#2010-04-21| 794.39
#2010-04-22| 792.81
#2010-04-23| 787.56
#2010-04-26| 805.20
#2010-04-27| 793.30
#2010-04-28| 779.48
#2010-04-29| 774.02
#2010-04-30| 791.70
#2010-05-03| 783.80
#2010-05-04| 782.98
#2010-05-05| 754.93
#2010-05-06| 743.67
#2010-05-07| 735.70
#2010-05-10| 758.75
#2010-05-11| 755.98
#2010-05-12| 754.05
#2010-05-13| 763.79
#2010-05-14| 753.15
#2010-05-17| 732.43
#2010-05-18| 736.96
#2010-05-19| 712.64
#2010-05-20| 710.13
#2010-05-21| 710.03
#2010-05-24| 721.04
#2010-05-25| 687.41
#2010-05-26| 697.24
#2010-05-27| 718.14
#2010-05-28| 739.75
#2010-05-31| .
#2010-06-01| 727.40
#2010-06-02| 720.40
#2010-06-03| 741.13
#2010-06-04| 737.45
#2010-06-07| 718.32
#2010-06-08| 721.86
#2010-06-09| 730.86
#2010-06-10| 738.73
#2010-06-11| 751.93
#2010-06-14| 763.42
#2010-06-15| 765.92
#2010-06-16| 765.96
#2010-06-17| 774.06
#2010-06-18| 777.26
#2010-06-21| 806.18
#2010-06-22| 799.07
#2010-06-23| 797.25
#2010-06-24| 787.31
#2010-06-25| 782.78
#2010-06-28| 791.28
#2010-06-29| 769.40
#2010-06-30| 769.53
#2010-07-01| 768.71
#2010-07-02| 748.10
#2010-07-05| .
#2010-07-06| 759.36
#2010-07-07| 743.07
#2010-07-08| 747.09
#2010-07-09| 760.78
#2010-07-12| 762.85
#2010-07-13| 755.92
#2010-07-14| 752.40
#2010-07-15| 736.41
#2010-07-16| 732.29
#2010-07-19| 729.40
#2010-07-20| 740.92
#2010-07-21| 756.28
#2010-07-22| 759.04
#2010-07-23| 768.83
#2010-07-26| 765.56
#2010-07-27| 773.89
#2010-07-28| 776.03
#2010-07-29| 774.24
#2010-07-30| 772.12
#2010-08-02| 790.01
#2010-08-03| 788.09
#2010-08-04| 791.41
#2010-08-05| 790.54
#2010-08-06| 792.96
#2010-08-09| 791.71
#2010-08-10| 775.64
#2010-08-11| 767.71
#2010-08-12| 756.02
#2010-08-13| 758.25
#2010-08-16| 762.68
#2010-08-17| 763.64
#2010-08-18| 758.66
#2010-08-19| 770.14
#2010-08-20| 771.61
#2010-08-23| 765.30
#2010-08-24| 757.78
#2010-08-25| 755.65
#2010-08-26| 755.22
#2010-08-27| 754.89
#2010-08-30| 765.45
#2010-08-31| 762.37
#2010-09-01| 765.20
#2010-09-02| 774.37
#2010-09-03| 775.97
#2010-09-06| .
#2010-09-07| 787.72
#2010-09-08| 783.12
#2010-09-09| 792.46
#2010-09-10| 799.19
#2010-09-13| 819.37
#2010-09-14| 818.40
#2010-09-15| 820.72
#2010-09-16| 811.36
#2010-09-17| 819.69
#2010-09-20| 821.42
#2010-09-21| 823.97
#2010-09-22| 822.55
#2010-09-23| 822.44
#2010-09-24| 826.60
#2010-09-27| 838.34
#2010-09-28| 827.70
#2010-09-29| 845.95
#2010-09-30| 847.09
#2010-10-01| 847.61
#2010-10-04| 883.26
#2010-10-05| 888.02
#2010-10-06| 895.24
#2010-10-07| 892.26
#2010-10-08| 884.61
#2010-10-11| 911.32
#2010-10-12| 904.94
#2010-10-13| 911.19
#2010-10-14| 931.71
#2010-10-15| 928.06
#2010-10-18| 913.35
#2010-10-19| 923.36
#2010-10-20| 903.10
#2010-10-21| 906.08
#2010-10-22| 895.74
#2010-10-25| 910.32
#2010-10-26| 918.97
#2010-10-27| 889.68
#2010-10-28| 891.88
#2010-10-29| 893.03
#2010-11-01| 918.09
#2010-11-02| 920.49
#2010-11-03| 938.86
#2010-11-04| 944.68
#2010-11-05| 968.76
#2010-11-08| 976.71
#2010-11-09| 961.63
#2010-11-10| 953.87
#2010-11-11| 981.09
#2010-11-12| 957.86
#2010-11-15| 939.27
#2010-11-16| 924.67
#2010-11-17| 897.69
#2010-11-18| 920.13
#2010-11-19| 932.20
#2010-11-22| 940.02
#2010-11-23| 912.02
#2010-11-24| 915.08
#2010-11-25| .
#2010-11-26| 908.67
#2010-11-29| 923.82
#2010-11-30| 913.48
#2010-12-01| 921.65
#2010-12-02| 944.33
#2010-12-03| 947.06
#2010-12-06| 953.87
#2010-12-07| 964.15
#2010-12-08| 944.83
#2010-12-09| 951.41
#2010-12-10| 946.41
#2010-12-13| 960.36
#2010-12-14| 966.87
#2010-12-15| 938.97
#2010-12-16| 930.44
#2010-12-17| 926.74
#2010-12-20| 931.58
#2010-12-21| 954.28
#2010-12-22| 959.56
#2010-12-23| 955.77
#2010-12-24| .
#2010-12-27| 952.74
#2010-12-28| 938.19
#2010-12-29| 959.65
#2010-12-30| 957.52
#2010-12-31| 970.48
#2011-01-03| 994.36
#2011-01-04| 993.40
#2011-01-05| 984.07
#2011-01-06| 990.98
#2011-01-07| 978.13
#2011-01-10| 978.61
#2011-01-11| 993.03
#2011-01-12|1009.45
#2011-01-13|1016.46
#2011-01-14|1009.96
#2011-01-17| .
#2011-01-18|1006.90
#2011-01-19|1029.59
#2011-01-20|1009.58
#2011-01-21| 993.08
#2011-01-24| 991.12
#2011-01-25| 989.38
#2011-01-26| 994.60
#2011-01-27|1001.74
#2011-01-28| 970.12
#2011-01-31| 979.39
#2011-02-01| 997.77
#2011-02-02|1007.92
#2011-02-03|1008.07
#2011-02-04|1007.94
#2011-02-07| 975.61
#2011-02-08| 979.65
#2011-02-09| 946.56
#2011-02-10| 922.32
#2011-02-11| 934.75
#2011-02-14| 955.01
#2011-02-15| 942.04
#2011-02-16| 958.68
#2011-02-17| 971.61
#2011-02-18| 980.37
#2011-02-21| .
#2011-02-22| 973.62
#2011-02-23| 960.12
#2011-02-24| 945.43
#2011-02-25| 958.22
#2011-02-28| 969.72
#2011-03-01| 982.27
#2011-03-02| 971.40
#2011-03-03| 970.50
#2011-03-04| 979.12
#2011-03-07| 987.27
#2011-03-08|1004.17
#2011-03-09| 999.16
#2011-03-10| 990.84
#2011-03-11| 970.53
#2011-03-14| 982.33
#2011-03-15| 952.73
#2011-03-16| 958.70
#2011-03-17| 954.63
#2011-03-18| 947.07
#2011-03-21| 974.41
#2011-03-22| 996.33
#2011-03-23|1002.45
#2011-03-24|1014.00
#2011-03-25|1024.73
#2011-03-28|1010.73
#2011-03-29|1025.58
#2011-03-30|1049.90
#2011-03-31|1057.10
#2011-04-01|1086.13
#2011-04-04|1097.56
#2011-04-05|1097.74
#2011-04-06|1093.83
#2011-04-07|1098.16
#2011-04-08|1100.13
#2011-04-11|1101.44
#2011-04-12|1067.80
#2011-04-13|1068.88
#2011-04-14|1059.89
#2011-04-15|1061.02
#2011-04-18|1045.21
#2011-04-19|1029.79
#2011-04-20|1052.62
#2011-04-21|1071.53
#2011-04-22| .
#2011-04-25|1070.88
#2011-04-26|1058.94
#2011-04-27|1051.41
#2011-04-28|1030.04
#2011-04-29|1025.06
#2011-05-02|1025.32
#2011-05-03|1019.89
#2011-05-04| 998.71
#2011-05-05| 981.31
#2011-05-06| 969.88
#2011-05-09| 986.20
#2011-05-10| 986.36
#2011-05-11| 999.04
#2011-05-12| 986.32
#2011-05-13| 990.77
#2011-05-16| 970.41
#2011-05-17| 967.67
#2011-05-18| 977.41
#2011-05-19| 988.02
#2011-05-20| 985.41
#2011-05-23| 967.09
#2011-05-24| 972.20
#2011-05-25| 976.60
#2011-05-26| 996.32
#2011-05-27|1019.83
#2011-05-30| .
#2011-05-31|1046.76
#2011-06-01|1042.08
#2011-06-02|1023.57
#2011-06-03|1011.76
#2011-06-06|1011.60
#2011-06-07|1011.24
#2011-06-08|1007.27
#2011-06-09|1011.19
#2011-06-10|1000.57
#2011-06-13| 999.64
#2011-06-14| 992.89
#2011-06-15| 984.32
#2011-06-16| 979.78
#2011-06-17| 970.63
#2011-06-20| 969.88
#2011-06-21| 983.77
#2011-06-22| 980.27
#2011-06-23| 978.54
#2011-06-24| 988.77
#2011-06-27| 985.28
#2011-06-28| 993.53
#2011-06-29| 998.62
#2011-06-30|1011.85
#2011-07-01|1011.81
#2011-07-04| .
#2011-07-05|1025.82
#2011-07-06|1020.66
#2011-07-07|1016.80
#2011-07-08|1033.19
#2011-07-11|1015.98
#2011-07-12| 978.38
#2011-07-13| 991.86
#2011-07-14| 998.10
#2011-07-15| 998.20
#2011-07-18| 992.17
#2011-07-19| 998.78
#2011-07-20| 990.43
#2011-07-21| 973.36
#2011-07-22| 993.39
#2011-07-25| 974.65
#2011-07-26| 983.18
#2011-07-27| 981.82
#2011-07-28| 980.85
#2011-07-29| 971.01
#2011-08-01| 982.79
#2011-08-02| 969.92
#2011-08-03| 945.09
#2011-08-04| 929.66
#2011-08-05| 886.82
#2011-08-08| 856.32
#2011-08-09| 792.01
#2011-08-10| 818.44
#2011-08-11| 809.46
#2011-08-12| 807.20
#2011-08-15| 842.92
#2011-08-16| 848.14
#2011-08-17| 846.39
#2011-08-18| 828.39
#2011-08-19| 796.61
#2011-08-22| 803.29
#2011-08-23| 830.88
#2011-08-24| 816.63
#2011-08-25| 837.47
#2011-08-26| 820.54
#2011-08-29| 852.01
#2011-08-30| 875.35
#2011-08-31| 900.26
#2011-09-01| 899.34
#2011-09-02| 874.18
#2011-09-05| .
#2011-09-06| 840.07
#2011-09-07| 859.51
#2011-09-08| 856.81
#2011-09-09| 852.31
#2011-09-12| 815.75
#2011-09-13| 815.43
#2011-09-14| 821.46
#2011-09-15| 832.30
#2011-09-16| 851.16
#2011-09-19| 827.39
#2011-09-20| 828.10
#2011-09-21| 817.60
#2011-09-22| 769.20
#2011-09-23| 769.26
#2011-09-26| 762.63
#2011-09-27| 810.91
#2011-09-28| 831.55
#2011-09-29| 831.97
#2011-09-30| 825.63
#2011-10-03| 792.80
#2011-10-04| 758.10
#2011-10-05| 758.35
#2011-10-06| 796.50
#2011-10-07| 807.16
#2011-10-10| 803.38
#2011-10-11| 811.98
#2011-10-12| 815.12
#2011-10-13| 831.29
#2011-10-14| 816.27
#2011-10-17| 843.59
#2011-10-18| 812.24
#2011-10-19| 825.46
#2011-10-20| 804.20
#2011-10-21| 804.07
#2011-10-24| 842.64
#2011-10-25| 867.96
#2011-10-26| 873.96
#2011-10-27| 913.83
#2011-10-28| 908.13
#2011-10-31| 900.27
#2011-11-01| 872.67
#2011-11-02| 887.93
#2011-11-03| 857.91
#2011-11-04| 902.67
#2011-11-07| 897.32
#2011-11-08| 906.87
#2011-11-09| 931.54
#2011-11-10| 893.88
#2011-11-11| 918.31
#2011-11-14| 936.12
#2011-11-15| 925.07
#2011-11-16| 906.29
#2011-11-17| 900.28
#2011-11-18| 883.20
#2011-11-21| 871.29
#2011-11-22| 869.26
#2011-11-23| 847.02
#2011-11-24| .
#2011-11-25| 829.90
#2011-11-28| 845.87
#2011-11-29| 854.93
#2011-11-30| 848.74
#2011-12-01| 906.08
#2011-12-02| 900.51
#2011-12-05| 906.80
#2011-12-06| 893.63
#2011-12-07| 902.18
#2011-12-08| 891.83
#2011-12-09| 861.95
#2011-12-12| 863.94
#2011-12-13| 859.45
#2011-12-14| 852.50
#2011-12-15| 826.03
#2011-12-16| 831.56
#2011-12-19| 822.11
#2011-12-20| 825.45
#2011-12-21| 844.06
#2011-12-22| 839.22
#2011-12-23| 855.80
#2011-12-26| .
#2011-12-27| 855.80
#2011-12-28| 858.07
#2011-12-29| 855.73
#2011-12-30| 855.02
#2012-01-02| .
#2012-01-03| 890.97
#2012-01-04| 891.78
#2012-01-05| 907.74
#2012-01-06| 927.84
#2012-01-09| 942.37
#2012-01-10| 940.55
#2012-01-11| 949.48
#2012-01-12| 936.13
#2012-01-13| 943.88
#2012-01-16| .
#2012-01-17| 968.81
#2012-01-18| 976.86
#2012-01-19| 970.43
#2012-01-20| 969.88
#2012-01-23| 970.01
#2012-01-24| 970.06
#2012-01-25| 969.79
#2012-01-26| 987.95
#2012-01-27| 987.04
#2012-01-30| 976.73
#2012-01-31| 988.73
#2012-02-01| 991.39
#2012-02-02|1019.54
#2012-02-03|1019.46
#2012-02-06|1011.30
#2012-02-07|1016.35
#2012-02-08|1036.81
#2012-02-09|1041.32
#2012-02-10|1026.47
#2012-02-13|1034.11
#2012-02-14|1028.38
#2012-02-15|1044.53
#2012-02-16|1040.21
#2012-02-17|1052.98
#2012-02-20| .
#2012-02-21|1016.07
#2012-02-22|1030.60
#2012-02-23|1022.96
#2012-02-24|1019.18
#2012-02-27|1012.64
#2012-02-28|1036.80
#2012-02-29|1041.00
#2012-03-01|1028.89
#2012-03-02|1035.14
#2012-03-05|1016.29
#2012-03-06| 997.79
#2012-03-07| 992.25
#2012-03-08|1005.52
#2012-03-09|1019.21
#2012-03-12|1014.15
#2012-03-13|1030.23
#2012-03-14|1022.41
#2012-03-15|1013.88
#2012-03-16|1008.89
#2012-03-19|1008.60
#2012-03-20| 989.32
#2012-03-21| 989.89
#2012-03-22| 982.76
#2012-03-23| 978.42
#2012-03-26| 983.88
#2012-03-27| 999.03
#2012-03-28| 978.45
#2012-03-29| 954.43
#2012-03-30| 963.48
#2012-04-02| 960.00
#2012-04-03| 968.32
#2012-04-04| 968.23
#2012-04-05| 961.89
#2012-04-06| .
#2012-04-09| 961.75
#2012-04-10| 946.93
#2012-04-11| 933.98
#2012-04-12| 942.66
#2012-04-13| 958.02
#2012-04-16| 949.79
#2012-04-17| 946.33
#2012-04-18| 966.78
#2012-04-19| 979.72
#2012-04-20| 974.97
#2012-04-23| 959.62
#2012-04-24| 958.13
#2012-04-25| 961.80
#2012-04-26| 971.71
#2012-04-27| 982.60
#2012-04-30| 997.00
#2012-05-01| 996.98
#2012-05-02| 999.52
#2012-05-03| 990.31
#2012-05-04| 977.19
#2012-05-07| 944.39
#2012-05-08| 938.02
#2012-05-09| 924.19
#2012-05-10| 911.41
#2012-05-11| 898.23
#2012-05-14| 882.22
#2012-05-15| 890.56
#2012-05-16| 859.45
#2012-05-17| 864.10
#2012-05-18| 860.87
#2012-05-21| 860.74
#2012-05-22| 868.98
#2012-05-23| 860.41
#2012-05-24| 857.63
#2012-05-25| 867.29
#2012-05-28| .
#2012-05-29| 882.40
#2012-05-30| 866.13
#2012-05-31| 858.63
#2012-06-01| 849.09
#2012-06-04| 831.96
#2012-06-05| 828.77
#2012-06-06| 852.16
#2012-06-07| 864.49
#2012-06-08| 870.59
#2012-06-11| 893.89
#2012-06-12| 886.33
#2012-06-13| 895.73
#2012-06-14| 885.36
#2012-06-15| 910.65
#2012-06-18| 918.76
#2012-06-19| 912.23
#2012-06-20| 918.91
#2012-06-21| 899.02
#2012-06-22| 873.58
#2012-06-25| 863.34
#2012-06-26| 864.04
#2012-06-27| 864.88
#2012-06-28| 866.23
#2012-06-29| 888.81
#2012-07-02| 888.71
#2012-07-03| 895.96
#2012-07-04| .
#2012-07-05| 894.72
#2012-07-06| 887.42
#2012-07-09| 862.06
#2012-07-10| 863.02
#2012-07-11| 869.31
#2012-07-12| 855.31
#2012-07-13| 859.72
#2012-07-16| 863.79
#2012-07-17| 883.06
#2012-07-18| 873.00
#2012-07-19| 893.19
#2012-07-20| 901.45
#2012-07-23| 878.21
#2012-07-24| 858.87
#2012-07-25| 851.89
#2012-07-26| 853.49
#2012-07-27| 870.30
#2012-07-30| 881.43
#2012-07-31| 894.55
#2012-08-01| 893.47
#2012-08-02| 884.63
#2012-08-03| 875.61
#2012-08-06| 894.66
#2012-08-07| 903.66
#2012-08-08| 906.47
#2012-08-09| 912.69
#2012-08-10| 908.88
#2012-08-13| 902.34
#2012-08-14| 904.11
#2012-08-15| 894.79
#2012-08-16| 895.30
#2012-08-17| 908.13
#2012-08-20| 907.68
#2012-08-21| 898.35
#2012-08-22| 883.15
#2012-08-23| 892.15
#2012-08-24| 882.19
#2012-08-27| 881.52
#2012-08-28| 881.01
#2012-08-29| 881.16
#2012-08-30| 877.49
#2012-08-31| 870.99
#2012-09-03| .
#2012-09-04| 865.62
#2012-09-05| 851.26
#2012-09-06| 855.93
#2012-09-07| 873.10
#2012-09-10| 875.24
#2012-09-11| 884.58
#2012-09-12| 895.48
#2012-09-13| 895.69
#2012-09-14| 927.39
#2012-09-17| 940.01
#2012-09-18| 931.19
#2012-09-19| 944.59
#2012-09-20| 924.39
#2012-09-21| 932.30
#2012-09-24| 928.88
#2012-09-25| 929.81
#2012-09-26| 921.58
#2012-09-27| 935.88
#2012-09-28| 938.06
#2012-10-01| 937.95
#2012-10-02| 937.85
#2012-10-03| 932.52
#2012-10-04| 924.15
#2012-10-05| 931.53
#2012-10-08| 922.66
#2012-10-09| 938.24
#2012-10-10| 943.15
#2012-10-11| 955.31
#2012-10-12| 959.66
#2012-10-15| 961.87
#2012-10-16| 970.88
#2012-10-17| 982.09
#2012-10-18| 989.64
#2012-10-19| 999.62
#2012-10-22| 999.60
#2012-10-23| 999.60
#2012-10-24| 981.82
#2012-10-25| 985.09
#2012-10-26| 975.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 984.41
#2012-11-01| 989.55
#2012-11-02|1001.04
#2012-11-05| 991.01
#2012-11-06| 994.24
#2012-11-07|1004.16
#2012-11-08| 979.44
#2012-11-09| 970.95
#2012-11-12| 975.18
#2012-11-13| 958.24
#2012-11-14| 972.73
#2012-11-15| 956.31
#2012-11-16| 963.41
#2012-11-19| 971.78
#2012-11-20| 974.92
#2012-11-21| 980.42
#2012-11-22| .
#2012-11-23| 996.15
#2012-11-26| 989.74
#2012-11-27| 988.19
#2012-11-28| 977.52
#2012-11-29| 986.74
#2012-11-30|1000.00
#2012-12-03| 987.13
#2012-12-04| 994.68
#2012-12-05|1013.26
#2012-12-06|1014.15
#2012-12-07|1019.79
#2012-12-10|1026.56
#2012-12-11|1028.95
#2012-12-12|1035.75
#2012-12-13|1032.66
#2012-12-14|1037.80
#2012-12-17|1024.29
#2012-12-18|1028.90
#2012-12-19|1041.24
#2012-12-20|1044.30
#2012-12-21|1042.41
#2012-12-24|1038.69
#2012-12-25|1038.69
#2012-12-26|1038.71
#2012-12-27|1038.48
#2012-12-28|1043.63
#2012-12-31|1042.12
#2013-01-01|1042.12
#2013-01-02|1071.21
#2013-01-03|1077.20
#2013-01-04|1074.74
#2013-01-07|1066.48
#2013-01-08|1049.00
#2013-01-09|1044.64
#2013-01-10|1047.23
#2013-01-11|1038.69
#2013-01-14|1046.42
#2013-01-15|1040.42
#2013-01-16|1034.63
#2013-01-17|1030.78
#2013-01-18|1052.65
#2013-01-21|1051.49
#2013-01-22|1053.92
#2013-01-23|1047.30
#2013-01-24|1036.67
#2013-01-25|1039.53
#2013-01-28|1040.55
#2013-01-29|1049.73
#2013-01-30|1059.06
#2013-01-31|1044.50
#2013-02-01|1045.23
#2013-02-04|1041.13
#2013-02-05|1008.72
#2013-02-06|1014.01
#2013-02-07|1011.76
#2013-02-08|1004.78
#2013-02-11|1004.68
#2013-02-12|1004.75
#2013-02-13|1004.66
#2013-02-14|1014.84
#2013-02-15|1020.06
#2013-02-18|1016.62
#2013-02-19|1008.08
#2013-02-20|1021.68
#2013-02-21|1010.34
#2013-02-22|1004.11
#2013-02-25|1005.45
#2013-02-26| 989.38
#2013-02-27| 990.49
#2013-02-28|1005.49
#2013-03-01| 999.71
#2013-03-04| 985.41
#2013-03-05| 989.22
#2013-03-06| 997.91
#2013-03-07| 996.72
#2013-03-08|1009.26
#2013-03-11| .
#2013-03-12| 996.28
#2013-03-13| 980.80
#2013-03-14| 985.14
#2013-03-15| 984.31
#2013-03-18| 970.08
#2013-03-19| 966.91
#2013-03-20| 979.81
#2013-03-21| 976.19
#2013-03-22| 972.65
#2013-03-25| 990.73
#2013-03-26| 992.60
#2013-03-27| 998.18
#2013-03-28| 992.23
#2013-03-29| .
#2013-04-01| 992.10
#2013-04-02| 996.95
#2013-04-03| 991.37
#2013-04-04| 991.21
#2013-04-05| 953.30
#2013-04-08| 953.32
#2013-04-09| 963.75
#2013-04-10| 964.50
#2013-04-11| 965.94
#2013-04-12| 960.22
#2013-04-15| 934.61
#2013-04-16| 919.61
#2013-04-17| 908.27
#2013-04-18| 902.67
#2013-04-19| 922.57
#2013-04-22| 924.01
#2013-04-23| 912.89
#2013-04-24| 928.26
#2013-04-25| 945.44
#2013-04-26| 948.60
#2013-04-29| 944.29
#2013-04-30| 952.84
#2013-05-01| 952.92
#2013-05-02| 936.79
#2013-05-03| 934.93
#2013-05-06| 949.62
#2013-05-07| 963.69
#2013-05-08| 980.79
#2013-05-09| 979.27
#2013-05-10| 983.47
#2013-05-13| 965.67
#2013-05-14| 961.07
#2013-05-15| 967.56
#2013-05-16| 956.25
#2013-05-17| 956.37
#2013-05-20| 968.32
#2013-05-21| 964.96
#2013-05-22| 956.24
#2013-05-23| 930.18
#2013-05-24| 927.50
#2013-05-27| 933.08
#2013-05-28| 943.34
#2013-05-29| 929.75
#2013-05-30| 930.42
#2013-05-31| 920.80
#2013-06-03| 916.64
#2013-06-04| 919.86
#2013-06-05| 914.60
#2013-06-06| 900.58
#2013-06-07| 896.57
#2013-06-10| 892.22
#2013-06-11| 877.53
#2013-06-12| 877.46
#2013-06-13| 854.23
#2013-06-14| 854.41
#2013-06-17| 881.53
#2013-06-18| 885.88
#2013-06-19| 876.08
#2013-06-20| 844.61
#2013-06-21| 833.40
#2013-06-24| 805.20
#2013-06-25| 803.54
#2013-06-26| 818.86
#2013-06-27| 832.44
#2013-06-28| 855.70
#2013-07-01| 855.80
#2013-07-02| 859.10
#2013-07-03| 836.85
#2013-07-04| 852.55
#2013-07-05| 861.40
#2013-07-08| 860.27
#2013-07-09| 864.08
#2013-07-10| 872.84
#2013-07-11| 899.92
#2013-07-12| 895.63
#2013-07-15| 890.36
#2013-07-16| 890.79
#2013-07-17| 895.56
#2013-07-18| 899.31
#2013-07-19| 898.57
#2013-07-22| 902.29
#2013-07-23| 928.75
#2013-07-24| 925.48
#2013-07-25| 920.91
#2013-07-26| 921.34
#2013-07-29| 905.23
#2013-07-30| 908.68
#2013-07-31| 900.87
#2013-08-01| 910.10
#2013-08-02| 913.44
#2013-08-05| 911.70
#2013-08-06| 903.27
#2013-08-07| 885.70
#2013-08-08| 886.40
#2013-08-09| 894.89
#2013-08-12| 920.49
#2013-08-13| 931.54
#2013-08-14| 931.55
#2013-08-15| 933.96
#2013-08-16| 927.46
#2013-08-19| 934.09
#2013-08-20| 911.07
#2013-08-21| 926.19
#2013-08-22| 928.55
#2013-08-23| 926.46
#2013-08-26| 936.97
#2013-08-27| 930.54
#2013-08-28| 909.58
#2013-08-29| 915.73
#2013-08-30| 911.72
#2013-09-02| 929.29
#2013-09-03| 940.45
#2013-09-04| 941.79
#2013-09-05| 954.21
#2013-09-06| 958.24
#2013-09-09| 971.97
#2013-09-10| 975.34
#2013-09-11| 963.96
#2013-09-12| 961.52
#2013-09-13| 961.55
#2013-09-16| 974.85
#2013-09-17| 967.62
#2013-09-18| 963.32
#2013-09-19| 975.63
#2013-09-20| 975.71
#2013-09-23| 971.21
#2013-09-24| 961.20
#2013-09-25| 960.64
#2013-09-26| 958.18
#2013-09-27| 965.51
#2013-09-30| 953.55
#2013-10-01| 953.73
#2013-10-02| 953.87
#2013-10-03| 969.64
#2013-10-04| 969.93
#2013-10-07| 964.31
#2013-10-08| 977.29
#2013-10-09| 975.88
#2013-10-10| 968.05
#2013-10-11| 980.26
#2013-10-14| 980.32
#2013-10-15| 985.99
#2013-10-16| 985.37
#2013-10-17| 982.90
#2013-10-18| 990.12
#2013-10-21| 988.80
#2013-10-22| 988.54
#2013-10-23| 968.88
#2013-10-24| 962.28
#2013-10-25| 950.54
#2013-10-28| 957.91
#2013-10-29| 967.67
#2013-10-30| 991.21
#2013-10-31| 993.58
#2013-11-01| 990.28
#2013-11-04| 987.29
#2013-11-05| 985.33
#2013-11-06| 987.26
#2013-11-07| 980.97
#2013-11-08| 971.30
#2013-11-11| 985.74
#2013-11-12| 981.50
#2013-11-13| 957.85
#2013-11-14| 968.07
#2013-11-15| 993.25
#2013-11-18|1038.09
#2013-11-19|1046.35
#2013-11-20|1049.32
#2013-11-21|1040.61
#2013-11-22|1044.22
#2013-11-25|1036.18
#2013-11-26|1023.08
#2013-11-27|1025.47
#2013-11-28|1024.08
#2013-11-29|1031.78
#2013-12-02|1033.33
#2013-12-03|1027.75
#2013-12-04|1018.01
#2013-12-05|1024.82
#2013-12-06|1021.37
#2013-12-09|1019.28
#2013-12-10|1023.79
#2013-12-11|1002.62
#2013-12-12| 995.63
#2013-12-13| 997.15
#2013-12-16| 981.51
#2013-12-17| 966.22
#2013-12-18| 969.79
#2013-12-19| 957.84
#2013-12-20| 952.26
#2013-12-23| 956.44
#2013-12-24| 966.16
#2013-12-25| 966.17
#2013-12-26| 966.08
#2013-12-27| 966.38
#2013-12-30| 964.73
#2013-12-31| 972.79
#2014-01-01| 972.79
#2014-01-02| 967.96
#2014-01-03| 939.03
#2014-01-06| 936.13
#2014-01-07| 929.14
#2014-01-08| 934.01
#2014-01-09| 924.59
#2014-01-10| 921.87
#2014-01-13| 930.00
#2014-01-14| 928.57
#2014-01-15| 932.89
#2014-01-16| 937.21
#2014-01-17| 948.26
#2014-01-20| 948.70
#2014-01-21| 937.22
#2014-01-22| 934.75
#2014-01-23| 921.37
#2014-01-24| 914.11
#2014-01-27| 890.80
#2014-01-28| 885.68
#2014-01-29| 884.99
#2014-01-30| 879.10
#2014-01-31| 879.12
#2014-02-03| 879.17
#2014-02-04| 847.35
#2014-02-05| 847.76
#2014-02-06| 856.17
#2014-02-07| 867.75
#2014-02-10| 869.80
#2014-02-11| 890.80
#2014-02-12| 905.09
#2014-02-13| 892.87
#2014-02-14| 901.23
#2014-02-17| 907.96
#2014-02-18| 902.50
#2014-02-19| 901.84
#2014-02-20| 920.26
#2014-02-21| 917.16
#2014-02-24| 901.50
#2014-02-25| 905.25
#2014-02-26| 920.56
#2014-02-27| 943.32
#2014-02-28| 939.87
#2014-03-03| 929.63
#2014-03-04| 938.39
#2014-03-05| 923.29
#2014-03-06| 932.31
#2014-03-07| 938.09
#2014-03-10| 918.05
#2014-03-11| 908.12
#2014-03-12| 893.76
#2014-03-13| 884.87
#2014-03-14| 884.99
#2014-03-17| 885.47
#2014-03-18| 883.93
#2014-03-19| 890.17
#2014-03-20| 875.57
#2014-03-21| 892.35
#2014-03-24| 917.07
#2014-03-25| 905.84
#2014-03-26| 913.83
#2014-03-27| 917.47
#2014-03-28| 923.18
#2014-03-31| 909.62
#2014-04-01| 919.06
#2014-04-02| 920.81
#2014-04-03| 925.19
#2014-04-04| 930.70
#2014-04-07| 933.20
#2014-04-08| 941.31
#2014-04-09| 953.95
#2014-04-10| 967.41
#2014-04-11| 961.02
#2014-04-14| 960.16
#2014-04-15| 937.90
#2014-04-16| 941.09
#2014-04-17| 949.47
#2014-04-18| 949.46
#2014-04-21| 949.52
#2014-04-22| 962.63
#2014-04-23| 954.74
#2014-04-24| 954.57
#2014-04-25| 945.60
#2014-04-28| 946.40
#2014-04-29| 951.28
#2014-04-30| 943.51
#2014-05-01| 943.48
#2014-05-02| 942.26
#2014-05-05| 930.84
#2014-05-06| 930.87
#2014-05-07| 919.18
#2014-05-08| 930.94
#2014-05-09| 930.79
#2014-05-12| 944.13
#2014-05-13| 959.61
#2014-05-14| 969.21
#2014-05-15| 964.56
#2014-05-16| 963.99
#2014-05-19| 963.72
#2014-05-20| 964.04
#2014-05-21| 974.99
#2014-05-22| 994.53
#2014-05-23| 995.16
#2014-05-26| 990.34
#2014-05-27| 990.95
#2014-05-28| 999.95
#2014-05-29| 990.37
#2014-05-30| 983.58
#2014-06-02| 983.47
#2014-06-03|1000.60
#2014-06-04| 996.03
#2014-06-05| 997.21
#2014-06-06| 999.09
#2014-06-09|1002.81
#2014-06-10|1020.08
#2014-06-11|1016.18
#2014-06-12|1018.07
#2014-06-13|1030.71
#2014-06-16|1034.45
#2014-06-17|1032.31
#2014-06-18|1037.59
#2014-06-19|1040.01
#2014-06-20|1041.14
#2014-06-23|1021.11
#2014-06-24|1012.93
#2014-06-25|1011.87
#2014-06-26|1036.14
#2014-06-27|1037.24
#2014-06-30|1039.94
#2014-07-01|1039.98
#2014-07-02|1047.55
#2014-07-03|1042.47
#2014-07-04|1033.79
#2014-07-07|1029.75
#2014-07-08|1033.92
#2014-07-09|1018.24
#2014-07-10|1024.08
#2014-07-11|1023.82
#2014-07-14|1026.49
#2014-07-15|1034.81
#2014-07-16|1038.45
#2014-07-17|1043.60
#2014-07-18|1038.46
#2014-07-21|1032.73
#2014-07-22|1058.29
#2014-07-23|1079.31
#2014-07-24|1081.80
#2014-07-25|1080.75
#2014-07-28|1072.93
#2014-07-29|1063.67
#2014-07-30|1071.33
#2014-07-31|1060.90
#2014-08-01|1051.09
#2014-08-04|1056.90
#2014-08-05|1052.76
#2014-08-06|1054.37
#2014-08-07|1050.74
#2014-08-08|1062.92
#2014-08-11|1080.72
#2014-08-12|1088.09
#2014-08-13|1099.65
#2014-08-14|1091.17
#2014-08-15|1093.99
#2014-08-18|1104.11
#2014-08-19|1114.15
#2014-08-20|1106.14
#2014-08-21|1102.42
#2014-08-22|1111.47
#2014-08-25|1132.70
#2014-08-26|1137.75
#2014-08-27|1134.67
#2014-08-28|1119.73
#2014-08-29|1135.26
#2014-09-01|1142.53
#2014-09-02|1137.31
#2014-09-03|1167.04
#2014-09-04|1166.82
#2014-09-05|1159.89
#2014-09-08|1163.51
#2014-09-09|1163.50
#2014-09-10|1128.44
#2014-09-11|1114.90
#2014-09-12|1104.00
#2014-09-15|1075.12
#2014-09-16|1065.60
#2014-09-17|1087.60
#2014-09-18|1073.57
#2014-09-19|1068.34
#2014-09-22|1051.85
#2014-09-23|1046.35
#2014-09-24|1064.44
#2014-09-25|1057.47
#2014-09-26|1045.49
#2014-09-29|1023.84
#2014-09-30|1010.36
#2014-10-01|1010.34
#2014-10-02|1010.74
#2014-10-03|1004.85
#2014-10-06|1014.99
#2014-10-07|1023.99
#2014-10-08|1009.76
#2014-10-09|1014.43
#2014-10-10| 984.68
#2014-10-13| 979.40
#2014-10-14| 966.16
#2014-10-15| 953.25
#2014-10-16| 939.00
#2014-10-17| 956.48
#2014-10-20| 959.68
#2014-10-21| 955.86
#2014-10-22| 973.21
#2014-10-23| 964.93
#2014-10-24| 964.65
#2014-10-27| 955.09
#2014-10-28| 963.13
#2014-10-29| 981.55
#2014-10-30| 956.12
#2014-10-31| 961.90
#2014-11-03| 952.76
#2014-11-04| 950.85
#2014-11-05| 930.31
#2014-11-06| 928.51
#2014-11-07| 920.98
#2014-11-10| 927.75
#2014-11-11| 913.65
#2014-11-12| 918.78
#2014-11-13| 910.56
#2014-11-14| 898.03
#2014-11-17| 890.14
#2014-11-18| 876.25
#2014-11-19| 870.07
#2014-11-20| 880.00
#2014-11-21| 899.58
#2014-11-24| 924.03
#2014-11-25| 910.62
#2014-11-26| 910.13
#2014-11-27| 905.65
#2014-11-28| 872.93
#2014-12-01| 831.52
#2014-12-02| 841.01
#2014-12-03| 820.23
#2014-12-04| 868.40
#2014-12-05| 868.63
#2014-12-08| 854.48
#2014-12-09| 820.99
#2014-12-10| 822.28
#2014-12-11| 809.37
#2014-12-12| 808.57
#2014-12-15| 815.61
#2014-12-16| 796.54
#2014-12-17| 804.82
#2014-12-18| 819.65
#2014-12-19| 821.60
#2014-12-22| 850.76
#2014-12-23| 841.33
#2014-12-24| 845.41
#2014-12-25| 845.41
#2014-12-26| 845.47
#2014-12-29| 858.34
#2014-12-30| 837.02
#2014-12-31| 841.98
#2015-01-01| 841.98
#2015-01-02| 853.22
#2015-01-05| 860.30
#2015-01-06| 840.29
#2015-01-07| 841.62
#2015-01-08| 854.94
#2015-01-09| 858.59
#2015-01-12| 858.45
#2015-01-13| 856.97
#2015-01-14| 850.94
#2015-01-15| 859.29
#2015-01-16| 848.73
#2015-01-19| 838.47
#2015-01-20| 841.77
#2015-01-21| 845.52
#2015-01-22| 855.95
#2015-01-23| 867.54
#2015-01-26| 859.17
#2015-01-27| 852.71
#2015-01-28| 850.66
#2015-01-29| 834.85
#2015-01-30| 830.95
#2015-02-02| 831.02
#2015-02-03| 849.70
#2015-02-04| 868.52
#2015-02-05| 850.09
#2015-02-06| 849.67
#2015-02-09| 847.71
#2015-02-10| 849.67
#2015-02-11| 841.86
#2015-02-12| 839.93
#2015-02-13| 848.58
#2015-02-16| 853.42
#2015-02-17| 856.54
#2015-02-18| 882.60
#2015-02-19| 882.74
#2015-02-20| 882.56
#2015-02-23| 869.09
#2015-02-24| 862.79
#2015-02-25| 863.31
#2015-02-26| 878.54
#2015-02-27| 875.07
#2015-03-02| 876.26
#2015-03-03| 866.12
#2015-03-04| 854.38
#2015-03-05| 844.64
#2015-03-06| 843.41
#2015-03-09| 839.41
#2015-03-10| 826.06
#2015-03-11| 814.25
#2015-03-12| 816.31
#2015-03-13| 814.77
#2015-03-16| 812.73
#2015-03-17| 807.08
#2015-03-18| 821.89
#2015-03-19| 835.49
#2015-03-20| 834.57
#2015-03-23| 824.14
#2015-03-24| 817.08
#2015-03-25| 821.05
#2015-03-26| 829.54
#2015-03-27| 827.38
#2015-03-30| 846.17
#2015-03-31| 853.15
#2015-04-01| 858.25
#2015-04-02| 870.97
#2015-04-03| 871.06
#2015-04-06| 870.99
#2015-04-07| 871.10
#2015-04-08| 925.43
#2015-04-09| 955.38
#2015-04-10| 965.05
#2015-04-13| 986.20
#2015-04-14| 974.63
#2015-04-15| 992.56
#2015-04-16|1025.47
#2015-04-17|1030.42
#2015-04-20| 983.98
#2015-04-21|1003.09
#2015-04-22|1003.73
#2015-04-23| 999.99
#2015-04-24|1004.80
#2015-04-27|1054.75
#2015-04-28|1021.96
#2015-04-29|1012.18
#2015-04-30|1008.36
#2015-05-01|1008.40
#2015-05-04|1015.04
#2015-05-05|1001.99
#2015-05-06| 996.14
#2015-05-07| 975.29
#2015-05-08| 973.99
#2015-05-11| 980.23
#2015-05-12| 966.97
#2015-05-13| 968.51
#2015-05-14| 960.75
#2015-05-15| 969.19
#2015-05-18| 960.81
#2015-05-19| 966.00
#2015-05-20| 961.92
#2015-05-21| 957.42
#2015-05-22| 975.30
#2015-05-25| 975.25
#2015-05-26| 987.62
#2015-05-27| 981.87
#2015-05-28| 956.58
#2015-05-29| 944.20
#2015-06-01| 945.32
#2015-06-02| 943.51
#2015-06-03| 945.16
#2015-06-04| 936.09
#2015-06-05| 920.56
#2015-06-08| 928.14
#2015-06-09| 914.21
#2015-06-10| 905.83
#2015-06-11| 911.12
#2015-06-12| 919.61
#2015-06-15| 906.81
#2015-06-16| 885.33
#2015-06-17| 890.65
#2015-06-18| 888.57
#2015-06-19| 891.72
#2015-06-22| 898.57
#2015-06-23| 913.60
#2015-06-24| 929.84
#2015-06-25| 922.59
#2015-06-26| 899.21
#2015-06-29| 882.54
#2015-06-30| 894.77
#2015-07-01| 894.79
#2015-07-02| 884.67
#2015-07-03| 884.79
#2015-07-06| 859.62
#2015-07-07| 840.41
#2015-07-08| 789.15
#2015-07-09| 810.81
#2015-07-10| 826.85
#2015-07-13| 831.02
#2015-07-14| 820.59
#2015-07-15| 821.77
#2015-07-16| 824.81
#2015-07-17| 827.13
#2015-07-20| 822.35
#2015-07-21| 820.64
#2015-07-22| 815.22
#2015-07-23| 815.28
#2015-07-24| 806.35
#2015-07-27| 769.43
#2015-07-28| 779.33
#2015-07-29| 793.73
#2015-07-30| 793.83
#2015-07-31| 788.36
#2015-08-03| 774.13
#2015-08-04| 768.01
#2015-08-05| 776.03
#2015-08-06| 767.79
#2015-08-07| 771.99
#2015-08-10| 768.09
#2015-08-11| 777.87
#2015-08-12| 772.64
#2015-08-13| 783.83
#2015-08-14| 774.14
#2015-08-17| 764.35
#2015-08-18| 753.32
#2015-08-19| 744.02
#2015-08-20| 717.83
#2015-08-21| 697.02
#2015-08-24| 655.89
#2015-08-25| 644.29
#2015-08-26| 646.80
#2015-08-27| 690.65
#2015-08-28| 696.51
#2015-08-31| 700.74
#2015-09-01| 679.65
#2015-09-02| 660.08
#2015-09-03| 659.97
#2015-09-04| 646.71
#2015-09-07| 642.36
#2015-09-08| 665.13
#2015-09-09| 706.19
#2015-09-10| 683.70
#2015-09-11| 668.07
#2015-09-14| 669.69
#2015-09-15| 666.51
#2015-09-16| 682.02
#2015-09-17| 684.30
#2015-09-18| 686.56
#2015-09-21| 669.71
#2015-09-22| 676.17
#2015-09-23| 648.80
#2015-09-24| 640.39
#2015-09-25| 643.04
#2015-09-28| 643.05
#2015-09-29| 601.33
#2015-09-30| 628.94
#2015-10-01| 628.94
#2015-10-02| 649.00
#2015-10-05| 661.15
#2015-10-06| 674.21
#2015-10-07| 736.23
#2015-10-08| 713.62
#2015-10-09| 727.78
#2015-10-12| 743.61
#2015-10-13| 729.93
#2015-10-14| 730.57
#2015-10-15| 747.46
#2015-10-16| 748.10
#2015-10-19| 752.38
#2015-10-20| 743.36
#2015-10-21| 743.34
#2015-10-22| 725.46
#2015-10-23| 737.12
#2015-10-26| 730.44
#2015-10-27| 723.66
#2015-10-28| 711.31
#2015-10-29| 720.28
#2015-10-30| 704.69
#2015-11-02| 697.08
#2015-11-03| 704.78
#2015-11-04| 728.29
#2015-11-05| 723.87
#2015-11-06| 709.57
#2015-11-09| 697.76
#2015-11-10| 682.77
#2015-11-11| 672.56
#2015-11-12| 690.03
#2015-11-13| 661.68
#2015-11-16| 642.26
#2015-11-17| 654.95
#2015-11-18| 643.36
#2015-11-19| 657.58
#2015-11-20| 667.79
#2015-11-23| 664.80
#2015-11-24| 665.60
#2015-11-25| 671.92
#2015-11-26| 673.25
#2015-11-27| 650.34
#2015-11-30| 651.09
#2015-12-01| 667.02
#2015-12-02| 670.97
#2015-12-03| 667.13
#2015-12-04| 665.45
#2015-12-07| 646.08
#2015-12-08| 628.00
#2015-12-09| 627.24
#2015-12-10| 613.31
#2015-12-11| 598.91
#2015-12-14| 593.73
#2015-12-15| 598.04
#2015-12-16| 626.25
#2015-12-17| 619.86
#2015-12-18| 610.10
#2015-12-21| 611.31
#2015-12-22| 610.98
#2015-12-23| 632.76
#2015-12-24| 645.88
#2015-12-25| 645.88
#2015-12-28| 633.23
#2015-12-29| 630.05
#2015-12-30| 625.41
#2015-12-31| 619.84
#2016-01-01| 619.84
#2016-01-04| 607.83
#2016-01-05| 605.39
#2016-01-06| 599.92
#2016-01-07| 562.58
#2016-01-08| 575.41
#2016-01-11| 550.96
#2016-01-12| 541.15
#2016-01-13| 550.16
#2016-01-14| 547.65
#2016-01-15| 527.43
#2016-01-18| 514.49
#2016-01-19| 533.63
#2016-01-20| 499.78
#2016-01-21| 493.78
#2016-01-22| 529.94
#2016-01-25| 547.88
#2016-01-26| 514.85
#2016-01-27| 527.02
#2016-01-28| 535.37
#2016-01-29| 566.85
#2016-02-01| 556.10
#2016-02-02| 551.32
#2016-02-03| 530.92
#2016-02-04| 555.85
#2016-02-05| 561.93
#2016-02-08| 562.17
#2016-02-09| 561.45
#2016-02-10| 562.04
#2016-02-11| 531.66
#2016-02-12| 534.15
#2016-02-15| 560.62
#2016-02-16| 579.48
#2016-02-17| 560.26
#2016-02-18| 589.08
#2016-02-19| 583.29
#2016-02-22| 584.81
#2016-02-23| 591.20
#2016-02-24| 576.20
#2016-02-25| 563.18
#2016-02-26| 589.67
#2016-02-29| 572.62
#2016-03-01| 595.93
#2016-03-02| 617.09
#2016-03-03| 624.59
#2016-03-04| 640.23
#2016-03-07| 648.85
#2016-03-08| 645.80
#2016-03-09| 634.04
#2016-03-10| 638.58
#2016-03-11| 650.11
#2016-03-14| 644.40
#2016-03-15| 631.04
#2016-03-16| 621.52
#2016-03-17| 645.38
#2016-03-18| 646.67
#2016-03-21| 639.44
#2016-03-22| 642.69
#2016-03-23| 649.23
#2016-03-24| 630.43
#2016-03-25| 630.43
#2016-03-28| 630.66
#2016-03-29| 625.57
#2016-03-30| 645.34
#2016-03-31| 651.72
#2016-04-01| 640.48
#2016-04-04| 640.42
#2016-04-05| 622.97
#2016-04-06| 625.44
#2016-04-07| 630.94
#2016-04-08| 636.89
#2016-04-11| 645.63
#2016-04-12| 651.29
#2016-04-13| 687.85
#2016-04-14| 685.79
#2016-04-15| 682.81
#2016-04-18| 672.19
#2016-04-19| 688.37
#2016-04-20| 679.23
#2016-04-21| 706.26
#2016-04-22| 701.68
#2016-04-25| 698.48
#2016-04-26| 701.02
#2016-04-27| 708.70
#2016-04-28| 713.71
#2016-04-29| 698.13
#2016-05-02| 697.96
#2016-05-03| 683.46
#2016-05-04| 669.36
#2016-05-05| 665.01
#2016-05-06| 650.71
#2016-05-09| 650.33
#2016-05-10| 651.02
#2016-05-11| 649.44
#2016-05-12| 653.55
#2016-05-13| 643.47
#2016-05-16| 645.78
#2016-05-17| 662.22
#2016-05-18| 653.67
#2016-05-19| 644.66
#2016-05-20| 648.31
#2016-05-23| 644.26
#2016-05-24| 636.87
#2016-05-25| 657.52
#2016-05-26| 665.80
#2016-05-27| 666.40
#2016-05-30| 664.21
#2016-05-31| 665.45
#2016-06-01| 676.36
#2016-06-02| 679.01
#2016-06-03| 679.78
#2016-06-06| 684.94
#2016-06-07| 698.97
#2016-06-08| 711.66
#2016-06-09| 711.74
#2016-06-10| 699.03
#2016-06-13| 677.91
#2016-06-14| 672.81
#2016-06-15| 675.53
#2016-06-16| 656.83
#2016-06-17| 656.47
#2016-06-20| 673.47
#2016-06-21| 684.24
#2016-06-22| 694.15
#2016-06-23| 692.61
#2016-06-24| 667.37
#2016-06-27| 665.10
#2016-06-28| 662.78
#2016-06-29| 676.88
#2016-06-30| 693.08
#2016-07-01| 693.02
#2016-07-04| 699.31
#2016-07-05| 686.45
#2016-07-06| 676.08
#2016-07-07| 687.26
#2016-07-08| 679.94
#2016-07-11| 691.92
#2016-07-12| 700.18
#2016-07-13| 708.27
#2016-07-14| 709.93
#2016-07-15| 708.69
#2016-07-18| 712.06
#2016-07-19| 701.06
#2016-07-20| 705.29
#2016-07-21| 704.11
#2016-07-22| 702.37
#2016-07-25| 703.73
#2016-07-26| 697.26
#2016-07-27| 702.32
#2016-07-28| 693.70
#2016-07-29| 677.23
#2016-08-01| 683.11
#2016-08-02| 683.04
#2016-08-03| 667.71
#2016-08-04| 676.22
#2016-08-05| 682.51
#2016-08-08| 684.97
#2016-08-09| 689.48
#2016-08-10| 688.48
#2016-08-11| 684.73
#2016-08-12| 696.64
#2016-08-15| 701.49
#2016-08-16| 707.95
#2016-08-17| 707.60
#2016-08-18| 704.09
#2016-08-19| 703.77
#2016-08-22| 699.46
#2016-08-23| 695.72
#2016-08-24| 694.99
#2016-08-25| 689.37
#2016-08-26| 694.65
#2016-08-29| 690.09
#2016-08-30| 691.97
#2016-08-31| 688.66
#2016-09-01| 681.97
#2016-09-02| 685.87
#2016-09-05| 696.26
#2016-09-06| 700.81
#2016-09-07| 702.41
#2016-09-08| 704.06
#2016-09-09| 703.93
#2016-09-12| 685.69
#2016-09-13| 683.67
#2016-09-14| 677.39
#2016-09-15| 673.89
#2016-09-16| 673.87
#2016-09-19| 678.19
#2016-09-20| 675.38
#2016-09-21| 683.90
#2016-09-22| 690.09
#2016-09-23| 690.48
#2016-09-26| 676.98
#2016-09-27| 683.74
#2016-09-28| 679.75
#2016-09-29| 704.85
#2016-09-30| 693.50
#2016-10-03| 699.95
#2016-10-04| 705.85
#2016-10-05| 725.19
#2016-10-06| 744.96
#2016-10-07| 737.61
#2016-10-10| 737.54
#2016-10-11| 733.68
#2016-10-12| 730.96
#2016-10-13| 714.52
#2016-10-14| 724.00
#2016-10-17| 717.25
#2016-10-18| 730.43
#2016-10-19| 725.72
#2016-10-20| 738.72
#2016-10-21| 738.80
#2016-10-24| 747.35
#2016-10-25| 743.94
#2016-10-26| 730.11
#2016-10-27| 717.79
#2016-10-28| 710.27
#2016-10-31| 704.14
#2016-11-01| 714.54
#2016-11-02| 702.15
#2016-11-03| 697.51
#2016-11-04| 697.18
#2016-11-07| 706.09
#2016-11-08| 705.31
#2016-11-09| 683.16
#2016-11-10| 693.99
#2016-11-11| 681.29
#2016-11-14| 672.78
#2016-11-15| 675.25
#2016-11-16| 679.41
#2016-11-17| 675.86
#2016-11-18| 677.21
#2016-11-21| 676.92
#2016-11-22| 702.16
#2016-11-23| 701.51
#2016-11-24| 696.81
#2016-11-25| 696.58
#2016-11-28| 699.30
#2016-11-29| 695.94
#2016-11-30| 690.33
#2016-12-01| 717.81
#2016-12-02| 711.55
#2016-12-05| 705.54
#2016-12-06| 709.75
#2016-12-07| 713.43
#2016-12-08| 717.89
#2016-12-09| 712.83
#2016-12-12| 711.40
#2016-12-13| 726.10
#2016-12-14| 739.74
#2016-12-15| 721.30
#2016-12-16| 720.46
#2016-12-19| 718.53
#2016-12-20| 712.41
#2016-12-21| 717.76
#2016-12-22| 705.03
#2016-12-23| 697.54
#2016-12-26| 697.54
#2016-12-27| 697.49
#2016-12-28| 703.47
#2016-12-29| 700.37
#2016-12-30| 704.36
#2017-01-02| 704.36
#2017-01-03| 708.85
#2017-01-04| 706.59
#2017-01-05| 724.74
#2017-01-06| 730.99
#2017-01-09| 735.41
#2017-01-10| 733.77
#2017-01-11| 735.21
#2017-01-12| 731.20
#2017-01-13| 747.06
#2017-01-16| 737.37
#2017-01-17| 746.01
#2017-01-18| 755.03
#2017-01-19| 748.66
#2017-01-20| 740.24
#2017-01-23| 739.98
#2017-01-24| 746.97
#2017-01-25| 751.48
#2017-01-26| 759.41
#2017-01-27| 752.63
#2017-01-30| 752.72
#2017-01-31| 752.55
#2017-02-01| 747.41
#2017-02-02| 745.23
#2017-02-03| 743.61
#2017-02-06| 743.49
#2017-02-07| 738.38
#2017-02-08| 737.16
#2017-02-09| 738.66
#2017-02-10| 747.08
#2017-02-13| 753.96
#2017-02-14| 746.28
#2017-02-15| 743.91
#2017-02-16| 739.86
#2017-02-17| 738.11
#2017-02-20| 744.90
#2017-02-21| 745.18
#2017-02-22| 751.73
#2017-02-23| 746.09
#2017-02-24| 741.14
#2017-02-27| 733.39
#2017-02-28| 727.91
#2017-03-01| 722.84
#2017-03-02| 727.20
#2017-03-03| 724.16
#2017-03-06| 724.32
#2017-03-07| 728.02
#2017-03-08| 729.39
#2017-03-09| 713.13
#2017-03-10| 704.29
#2017-03-13| 709.95
#2017-03-14| 710.54
#2017-03-15| 704.82
#2017-03-16| 725.25
#2017-03-17| 725.54
#2017-03-20| 726.13
#2017-03-21| 731.13
#2017-03-22| 722.39
#2017-03-23| 721.49
#2017-03-24| 730.59
#2017-03-27| 728.17
#2017-03-28| 732.60
#2017-03-29| 734.72
#2017-03-30| 733.49
#2017-03-31| 728.30
#2017-04-03| 733.83
#2017-04-04| 733.83
#2017-04-05| 741.88
#2017-04-06| 741.53
#2017-04-07| 751.16
#2017-04-10| 746.70
#2017-04-11| 736.90
#2017-04-12| 738.49
#2017-04-13| 736.52
#2017-04-14| 736.52
#2017-04-17| 736.56
#2017-04-18| 725.87
#2017-04-19| 717.40
#2017-04-20| 716.69
#2017-04-21| 715.51
#2017-04-24| 715.46
#2017-04-25| 721.72
#2017-04-26| 722.03
#2017-04-27| 716.25
#2017-04-28| 715.58
#2017-05-01| 715.53
#2017-05-02| 709.35
#2017-05-03| 709.36
#2017-05-04| 703.16
#2017-05-05| 688.83
#2017-05-08| 691.41
#2017-05-09| 702.50
#2017-05-10| 699.66
#2017-05-11| 702.94
#2017-05-12| 704.20
#2017-05-15| 715.30
#2017-05-16| 715.11
#2017-05-17| 713.91
#2017-05-18| 708.03
#2017-05-19| 705.66
#2017-05-22| 710.02
#2017-05-23| 708.48
#2017-05-24| 706.91
#2017-05-25| 711.31
#2017-05-26| 708.96
#2017-05-29| 706.01
#2017-05-30| 706.14
#2017-05-31| 701.79
#2017-06-01| 700.03
#2017-06-02| 701.83
#2017-06-05| 704.29
#2017-06-06| 700.94
#2017-06-07| 704.21
#2017-06-08| 700.26
#2017-06-09| 697.85
#2017-06-12| 691.71
#2017-06-13| 693.80
#2017-06-14| 698.48
#2017-06-15| 687.19
#2017-06-16| 685.53
#2017-06-19| 687.31
#2017-06-20| 684.29
#2017-06-21| 675.37
#2017-06-22| 673.74
#2017-06-23| 675.30
#2017-06-26| 677.74
#2017-06-27| 673.23
#2017-06-28| 671.20
#2017-06-29| 674.12
#2017-06-30| 671.78
#2017-07-03| 672.34
#2017-07-04| 677.90
#2017-07-05| 682.26
#2017-07-06| 677.77
#2017-07-07| 672.45
#2017-07-10| 667.27
#2017-07-11| 669.97
#2017-07-12| 672.53
#2017-07-13| 681.08
#2017-07-14| 684.92
#2017-07-17| 685.16
#2017-07-18| 686.66
#2017-07-19| 692.64
#2017-07-20| 693.23
#2017-07-21| 689.92
#2017-07-24| 687.18
#2017-07-25| 682.68
#2017-07-26| 695.11
#2017-07-27| 694.88
#2017-07-28| 688.99
#2017-07-31| 691.69
#2017-08-01| 695.84
#2017-08-02| 693.46
#2017-08-03| 690.60
#2017-08-04| 690.33
#2017-08-07| 691.87
#2017-08-08| 694.65
#2017-08-09| 691.91
#2017-08-10| 688.76
#2017-08-11| 681.29
#2017-08-14| 683.92
#2017-08-15| 671.66
#2017-08-16| 671.96
#2017-08-17| 672.94
#2017-08-18| 667.95
#2017-08-21| 680.42
#2017-08-22| 683.96
#2017-08-23| 684.01
#2017-08-24| 681.07
#2017-08-25| 697.02
#2017-08-28| 697.05
#2017-08-29| 692.93
#2017-08-30| 703.45
#2017-08-31| 703.44
#2017-09-01| 707.92
#2017-09-04| 705.88
#2017-09-05| 706.07
#2017-09-06| 705.87
#2017-09-07| 708.12
#2017-09-08| 712.92
#2017-09-11| 715.12
#2017-09-12| 717.11
#2017-09-13| 714.35
#2017-09-14| 713.92
#2017-09-15| 719.96
#2017-09-18| 724.31
#2017-09-19| 720.10
#2017-09-20| 720.75
#2017-09-21| 721.89
#2017-09-22| 716.78
#2017-09-25| 710.21
#2017-09-26| 728.87
#2017-09-27| 729.45
#2017-09-28| 720.64
#2017-09-29| 732.77
#2017-10-02| 732.90
#2017-10-03| 736.35
#2017-10-04| 735.95
#2017-10-05| 735.65
#2017-10-06| 737.44
#2017-10-09| 730.79
#2017-10-10| 730.98
#2017-10-11| 736.71
#2017-10-12| 730.75
#2017-10-13| 733.65
#2017-10-16| 737.72
#2017-10-17| 740.26
#2017-10-18| 739.06
#2017-10-19| 728.31
#2017-10-20| 732.72
#2017-10-23| 728.09
#2017-10-24| 724.60
#2017-10-25| 732.50
#2017-10-26| 728.85
#2017-10-27| 729.01
#2017-10-30| 742.52
#2017-10-31| 745.53
#2017-11-01| 745.35
#2017-11-02| 759.72
#2017-11-03| 755.43
#2017-11-06| 763.10
#2017-11-07| 779.82
#2017-11-08| 770.99
#2017-11-09| 776.27
#2017-11-10| 772.03
#2017-11-13| 765.59
#2017-11-14| 757.34
#2017-11-15| 738.48
#2017-11-16| 738.77
#2017-11-17| 735.31
#2017-11-20| 730.21
#2017-11-21| 736.12
#2017-11-22| 746.15
#2017-11-23| 747.83
#2017-11-24| 750.37
#2017-11-27| 751.92
#2017-11-28| 744.74
#2017-11-29| 747.07
#2017-11-30| 740.93
#2017-12-01| 741.51
#2017-12-04| 752.23
#2017-12-05| 752.84
#2017-12-06| 736.84
#2017-12-07| 733.17
#2017-12-08| 733.16
#2017-12-11| 738.64
#2017-12-12| 749.55
#2017-12-13| 761.68
#2017-12-14| 761.09
#2017-12-15| 750.44
#2017-12-18| 754.66
#2017-12-19| 761.16
#2017-12-20| 762.67
#2017-12-21| 772.06
#2017-12-22| 778.50
#2017-12-25| 778.50
#2017-12-26| 778.75
#2017-12-27| 785.16
#2017-12-28| 783.86
#2017-12-29| 781.37
#2018-01-01| 781.37
#2018-01-02| 801.97
#2018-01-03| 801.48
#2018-01-04| 830.60
#2018-01-05| 835.53
#2018-01-08| 835.02
#2018-01-09| 840.14
#2018-01-10| 852.42
#2018-01-11| 851.48
#2018-01-12| 863.94
#2018-01-15| 852.92
#2018-01-16| 862.44
#2018-01-17| 851.70
#2018-01-18| 852.61
#2018-01-19| 850.98
#2018-01-22| 858.01
#2018-01-23| 864.22
#2018-01-24| 894.35
#2018-01-25| 906.56
#2018-01-26| 903.73
#2018-01-29| 909.42
#2018-01-30| 885.37
#2018-01-31| 876.93
#2018-02-01| 868.45
#2018-02-02| 900.49
#2018-02-05| 879.94
#2018-02-06| 833.57
#2018-02-07| 827.51
#2018-02-08| 814.26
#2018-02-09| 786.51
#2018-02-12| 778.16
#2018-02-13| 780.87
#2018-02-14| 789.15
#2018-02-15| 809.90
#2018-02-16| 809.76
#2018-02-19| 809.72
#2018-02-20| 806.26
#2018-02-21| 827.03
#2018-02-22| 813.19
#2018-02-23| 828.11
#2018-02-26| 837.01
#2018-02-27| 834.00
#2018-02-28| 816.77
#2018-03-01| 811.24
#2018-03-02| 798.53
#2018-03-05| 782.79
#2018-03-06| 805.55
#2018-03-07| 791.58
#2018-03-08| 804.88
#2018-03-09| 811.64
#2018-03-12| 826.17
#2018-03-13| 818.75
#2018-03-14| 821.46
#2018-03-15| 818.03
#2018-03-16| 814.17
#2018-03-19| 819.51
#2018-03-20| 824.79
#2018-03-21| 837.45
#2018-03-22| 837.90
#2018-03-23| 819.83
#2018-03-26| 840.69
#2018-03-27| 843.34
#2018-03-28| 833.59
#2018-03-29| 835.38
#2018-03-30| 835.38
#2018-04-02| 835.35
#2018-04-03| 836.64
#2018-04-04| 824.62
#2018-04-05| 824.62
#2018-04-06| 841.51
#2018-04-09| 848.16
#2018-04-10| 857.95
#2018-04-11| 875.54
#2018-04-12| 892.60
#2018-04-13| 885.69
#2018-04-16| 875.02
#2018-04-17| 874.97
#2018-04-18| 887.52
#2018-04-19| 920.16
#2018-04-20| 902.48
#2018-04-23| 891.19
#2018-04-24| 903.53
#2018-04-25| 897.11
#2018-04-26| 890.15
#2018-04-27| 919.05
#2018-04-30| 924.05
#2018-05-01| 923.99
#2018-05-02| 921.80
#2018-05-03| 911.99
#2018-05-04| 905.96
#2018-05-07| 922.15
#2018-05-08| 915.54
#2018-05-09| 937.57
#2018-05-10| 954.29
#2018-05-11| 955.79
#2018-05-14| 965.95
#2018-05-15| 966.06
#2018-05-16| 968.69
#2018-05-17| 960.17
#2018-05-18| 991.42
#2018-05-21| 992.17
#2018-05-22| 992.08
#2018-05-23| 948.79
#2018-05-24| 959.03
#2018-05-25| 932.21
#2018-05-28| 944.32
#2018-05-29| 933.37
#2018-05-30| 930.32
#2018-05-31| 965.20
#2018-06-01| 977.74
#2018-06-04| 974.53
#2018-06-05| 964.27
#2018-06-06| 969.83
#2018-06-07| 974.87
#2018-06-08| 961.74
#2018-06-11| 964.98
#2018-06-12| 974.73
#2018-06-13| 958.20
#2018-06-14| 938.86
#2018-06-15| 929.93
#2018-06-18| 929.94
#2018-06-19| 902.21
#2018-06-20| 918.51
#2018-06-21| 903.88
#2018-06-22| 898.65
#2018-06-25| 904.13
#2018-06-26| 890.80
#2018-06-27| 896.44
#2018-06-28| 915.77
#2018-06-29| 926.76
#2018-07-02| 926.78
#2018-07-03| 912.88
#2018-07-04| 891.09
#2018-07-05| 880.47
#2018-07-06| 882.51
#2018-07-09| 900.89
#2018-07-10| 914.86
#2018-07-11| 906.52
#2018-07-12| 906.59
#2018-07-13| 903.93
#2018-07-16| 908.08
#2018-07-17| 891.01
#2018-07-18| 884.35
#2018-07-19| 881.63
#2018-07-20| 891.70
#2018-07-23| 894.43
#2018-07-24| 900.94
#2018-07-25| 922.05
#2018-07-26| 923.98
#2018-07-27| 934.40
#2018-07-30| 936.65
#2018-07-31| 945.06
#2018-08-01| 937.37
#2018-08-02| 912.37
#2018-08-03| 906.82
#2018-08-06| 909.45
#2018-08-07| 933.67
#2018-08-08| 949.99
#2018-08-09| 944.73
#2018-08-10| 931.05
#2018-08-13| 913.72
#2018-08-14| 916.69
#2018-08-15| 898.80
#2018-08-16| 883.06
#2018-08-17| 881.98
#2018-08-20| 900.75
#2018-08-21| 910.54
#2018-08-22| 922.04
#2018-08-23| 916.73
#2018-08-24| 931.90
#2018-08-27| 959.01
#2018-08-28| 964.47
#2018-08-29| 972.61
#2018-08-30| 967.09
#2018-08-31| 961.32
#2018-09-03| 955.89
#2018-09-04| 962.32
#2018-09-05| 934.28
#2018-09-06| 943.62
#2018-09-07| 950.29
#2018-09-10| 945.42
#2018-09-11| 948.76
#2018-09-12| 954.60
#2018-09-13| 987.14
#2018-09-14| 982.24
#2018-09-17| 979.93
#2018-09-18| 986.03
#2018-09-19|1010.72
#2018-09-20|1003.50
#2018-09-21| 993.38
#2018-09-24| 985.40
#2018-09-25| 985.77
#2018-09-26|1018.39
#2018-09-27|1020.55
#2018-09-28|1040.16
#2018-10-01|1040.01
#2018-10-02|1030.74
#2018-10-03|1031.59
#2018-10-04| 998.72
#2018-10-05| 992.94
#2018-10-08| 964.71
#2018-10-09| 973.74
#2018-10-10| 973.48
#2018-10-11| 939.03
#2018-10-12| 948.37
#2018-10-15| 948.78
#2018-10-16| 960.72
#2018-10-17| 960.51
#2018-10-18| 939.28
#2018-10-19| 923.67
#2018-10-22| 946.75
#2018-10-23| 918.15
#2018-10-24| 904.40
#2018-10-25| 885.06
#2018-10-26| 888.67
#2018-10-29| 887.08
#2018-10-30| 891.94
#2018-10-31| 894.55
#2018-11-01| 904.20
#2018-11-02| 921.46
#2018-11-05| 921.37
#2018-11-06| 941.22
#2018-11-07| 943.47
#2018-11-08| 957.70
#2018-11-09| 933.85
#2018-11-12| 937.91
#2018-11-13| 927.50
#2018-11-14| 895.87
#2018-11-15| 906.82
#2018-11-16| 910.62
#2018-11-19| 919.72
#2018-11-20| 904.15
#2018-11-21| 888.75
#2018-11-22| 891.50
#2018-11-23| 885.00
#2018-11-26| 886.57
#2018-11-27| 879.74
#2018-11-28| 897.81
#2018-11-29| 897.74
#2018-11-30| 912.69
#2018-12-03| 938.09
#2018-12-04| 943.52
#2018-12-05| 920.22
#2018-12-06| 902.19
#2018-12-07| 884.05
#2018-12-10| 882.03
#2018-12-11| 874.02
#2018-12-12| 877.73
#2018-12-13| 896.29
#2018-12-14| 883.37
#2018-12-17| 876.35
#2018-12-18| 854.76
#2018-12-19| 830.57
#2018-12-20| 822.61
#2018-12-21| 815.18
#2018-12-24| 812.62
#2018-12-25| 812.62
#2018-12-26| 813.06
#2018-12-27| 802.92
#2018-12-28| 799.30
#2018-12-31| 811.60
#2019-01-01| 811.60
#2019-01-02| 776.34
#2019-01-03| 783.88
#2019-01-04| 807.03
#2019-01-07| 821.19
#2019-01-08| 824.36
#2019-01-09| 843.40
#2019-01-10| 852.45
#2019-01-11| 857.53
#2019-01-14| 835.55
#2019-01-15| 856.05
#2019-01-16| 860.58
#2019-01-17| 858.56
#2019-01-18| 865.73
#2019-01-21| 878.83
#2019-01-22| 865.62
#2019-01-23| 853.39
#2019-01-24| 868.14
#2019-01-25| 880.27
#2019-01-28| 880.77
#2019-01-29| 868.78
#2019-01-30| 879.40
#2019-01-31| 893.80
#2019-02-01| 897.95
#2019-02-04| 899.82
#2019-02-05| 899.85
#2019-02-06| 899.85
#2019-02-07| 899.74
#2019-02-08| 886.30
#2019-02-11| 881.75
#2019-02-12| 884.56
#2019-02-13| 905.26
#2019-02-14| 907.20
#2019-02-15| 893.01
#2019-02-18| 921.44
#2019-02-19| 923.90
#2019-02-20| 932.68
#2019-02-21| 936.42
#2019-02-22| 941.35
#2019-02-25| 941.23
#2019-02-26| 933.86
#2019-02-27| 928.74
#2019-02-28| 922.11
#2019-03-01| 929.64
#2019-03-04| 933.37
#2019-03-05| 928.20
#2019-03-06| 919.88
#2019-03-07| 915.53
#2019-03-08| 895.82
#2019-03-11| 900.63
#2019-03-12| 912.75
#2019-03-13| 909.67
#2019-03-14| 921.90
#2019-03-15| 932.64
#2019-03-18| 935.43
#2019-03-19| 939.09
#2019-03-20| 933.12
#2019-03-21| 936.42
#2019-03-22| 931.11
#2019-03-25| 900.00
#2019-03-26| 905.90
#2019-03-27| 923.17
#2019-03-28| 922.70
#2019-03-29| 928.74
#2019-04-01| 942.14
#2019-04-02| 940.06
#2019-04-03| 941.25
#2019-04-04| 935.20
#2019-04-05| 935.13
#2019-04-08| 950.73
#2019-04-09| 953.63
#2019-04-10| 946.30
#2019-04-11| 934.42
#2019-04-12| 934.43
#2019-04-15| 932.33
#2019-04-16| 933.93
#2019-04-17| 932.54
#2019-04-18| 927.82
#2019-04-19| 927.82
#2019-04-22| 927.80
#2019-04-23| 933.28
#2019-04-24| 924.15
#2019-04-25| 918.90
#2019-04-26| 909.61
#2019-04-29| 917.06
#2019-04-30| 905.91
#2019-05-01| 905.94
#2019-05-02| 894.48
#2019-05-03| 889.43
#2019-05-06| 870.65
#2019-05-07| 880.30
#2019-05-08| 865.97
#2019-05-09| 852.01
#2019-05-10| 854.93
#2019-05-13| 854.88
#2019-05-14| 840.15
#2019-05-15| 847.88
#2019-05-16| 856.38
#2019-05-17| 844.57
#2019-05-20| 853.00
#2019-05-21| 847.06
#2019-05-22| 843.63
#2019-05-23| 829.75
#2019-05-24| 829.89
#2019-05-27| 827.40
#2019-05-28| 828.19
#2019-05-29| 823.48
#2019-05-30| 831.07
#2019-05-31| 819.66
#2019-06-03| 819.97
#2019-06-04| 813.38
#2019-06-05| 814.19
#2019-06-06| 803.00
#2019-06-07| 802.89
#2019-06-10| 826.30
#2019-06-11| 828.16
#2019-06-12| 814.93
#2019-06-13| 807.83
#2019-06-14| 809.31
#2019-06-17| 812.55
#2019-06-18| 810.22
#2019-06-19| 835.42
#2019-06-20| 845.97
#2019-06-21| 856.49
#2019-06-24| 855.63
#2019-06-25| 847.91
#2019-06-26| 848.42
#2019-06-27| 858.39
#2019-06-28| 853.89
#2019-07-01| 853.85
#2019-07-02| 865.39
#2019-07-03| 856.21
#2019-07-04| 854.30
#2019-07-05| 852.75
#2019-07-08| 838.54
#2019-07-09| 833.85
#2019-07-10| 840.80
#2019-07-11| 854.56
#2019-07-12| 854.19
#2019-07-15| 855.31
#2019-07-16| 854.18
#2019-07-17| 848.30
#2019-07-18| 837.89
#2019-07-19| 852.13
#2019-07-22| 846.54
#2019-07-23| 850.38
#2019-07-24| 848.38
#2019-07-25| 852.37
#2019-07-26| 846.75
#2019-07-29| 839.96
#2019-07-30| 842.13
#2019-07-31| 833.60
#2019-08-01| 830.87
#2019-08-02| 805.86
#2019-08-05| 782.07
#2019-08-06| 776.66
#2019-08-07| 775.39
#2019-08-08| 779.20
#2019-08-09| 771.80
#2019-08-12| 767.87
#2019-08-13| 752.02
#2019-08-14| 754.10
#2019-08-15| 749.88
#2019-08-16| 750.24
#2019-08-19| 761.46
#2019-08-20| 769.70
#2019-08-21| 771.92
#2019-08-22| 766.77
#2019-08-23| 769.41
#2019-08-26| 744.92
#2019-08-27| 742.95
#2019-08-28| 746.49
#2019-08-29| 749.77
#2019-08-30| 775.58
#2019-09-02| 776.39
#2019-09-03| 766.00
#2019-09-04| 780.17
#2019-09-05| 791.20
#2019-09-06| 798.75
#2019-09-09| 806.19
#2019-09-10| 815.40
#2019-09-11| 823.51
#2019-09-12| 823.53
#2019-09-13| 827.66
#2019-09-16| 860.11
#2019-09-17| 852.64
#2019-09-18| 843.15
#2019-09-19| 838.49
#2019-09-20| 839.30
#2019-09-23| 831.37
#2019-09-24| 829.51
#2019-09-25| 817.90
#2019-09-26| 811.83
#2019-09-27| 802.45
#2019-09-30| 807.34
#2019-10-01| 807.06
#2019-10-02| 806.80
#2019-10-03| 801.79
#2019-10-04| 794.21
#2019-10-07| 794.21
#2019-10-08| 794.79
#2019-10-09| 786.96
#2019-10-10| 788.69
#2019-10-11| 814.50
#2019-10-14| 815.65
#2019-10-15| 806.24
#2019-10-16| 805.70
#2019-10-17| 810.79
#2019-10-18| 806.29
#2019-10-21| 810.24
#2019-10-22| 809.53
#2019-10-23| 806.97
#2019-10-24| 816.95
#2019-10-25| 821.59
#2019-10-28| 827.29
#2019-10-29| 822.01
#2019-10-30| 809.16
#2019-10-31| 800.40
#2019-11-01| 805.99
#2019-11-04| 822.04
#2019-11-05| 837.12
#2019-11-06| 838.20
#2019-11-07| 839.66
#2019-11-08| 841.17
#2019-11-11| 817.08
#2019-11-12| 819.49
#2019-11-13| 804.96
#2019-11-14| 796.87
#2019-11-15| 794.11
#2019-11-18| 797.52
#2019-11-19| 798.91
#2019-11-20| 794.25
#2019-11-21| 786.21
#2019-11-22| 792.10
#2019-11-25| 799.33
#2019-11-26| 797.16
#2019-11-27| 799.06
#2019-11-28| 793.00
#2019-11-29| 774.26
#2019-12-02| 776.71
#2019-12-03| 776.08
#2019-12-04| 769.34
#2019-12-05| 777.96
#2019-12-06| 779.02
#2019-12-09| 784.65
#2019-12-10| 781.43
#2019-12-11| 786.86
#2019-12-12| 794.62
#2019-12-13| 814.72
#2019-12-16| 813.11
#2019-12-17| 829.21
#2019-12-18| 841.51
#2019-12-19| 837.11
#2019-12-20| 836.83
#2019-12-23| 844.99
#2019-12-24| 842.56
#2019-12-25| 842.56
#2019-12-26| 842.56
#2019-12-27| 858.57
#2019-12-30| 860.47
#2019-12-31| 864.21
#2020-01-01| 864.21
#2020-01-02| 873.75
#2020-01-03| 887.57
#2020-01-06| 906.25
#2020-01-07| 900.82
#2020-01-08| 897.28
#2020-01-09| 904.18
#2020-01-10| 900.30
#2020-01-13| 905.98
#2020-01-14| 896.62
#2020-01-15| 888.84
#2020-01-16| 895.11
#2020-01-17| 902.11
#2020-01-20| 894.00
#2020-01-21| 870.12
#2020-01-22| 883.88
#2020-01-23| 862.21
#2020-01-24| 866.01
#2020-01-27| 865.42
#2020-01-28| 865.58
#2020-01-29| 834.57
#2020-01-30| 809.32
#2020-01-31| 795.75
#2020-02-03| 786.95
#2020-02-04| 799.92
#2020-02-05| 810.00
#2020-02-06| 839.89
#2020-02-07| 826.75
#2020-02-10| 823.93
#2020-02-11| 830.45
#2020-02-12| 842.00
#2020-02-13| 835.58
#2020-02-14| 836.26
#2020-02-17| 837.39
#2020-02-18| 826.67
#2020-02-19| 828.05
#2020-02-20| 829.43
#2020-02-21| 823.85
#2020-02-24| 798.87
#2020-02-25| 789.70
#2020-02-26| 783.14
#2020-02-27| 779.69
#2020-02-28| 751.84
#2020-03-02| 774.10
#2020-03-03| 772.07
#2020-03-04| 767.10
#2020-03-05| 775.62
#2020-03-06| 752.12
#2020-03-09| 675.49
#2020-03-10| 685.73
#2020-03-11| 670.93
#2020-03-12| 629.80
#2020-03-13| 630.85
#2020-03-16| 602.14
#2020-03-17| 600.88
#2020-03-18| 564.14
#2020-03-19| 529.78
#2020-03-20| 574.83
#2020-03-23| 551.01
#2020-03-24| 571.31
#2020-03-25| 611.19
#2020-03-26| 604.25
#2020-03-27| 613.31
#2020-03-30| 606.35
#2020-03-31| 636.87
#2020-04-01| 622.95
#2020-04-02| 656.58
#2020-04-03| 644.58
#2020-04-06| 658.72
#2020-04-07| 665.19
#2020-04-08| 651.20
#2020-04-09| 662.65
#2020-04-10| 662.65
#2020-04-13| 662.66
#2020-04-14| 658.21
#2020-04-15| 637.15
#2020-04-16| 635.09
#2020-04-17| 636.15
#2020-04-20| 643.49
#2020-04-21| 627.74
#2020-04-22| 624.58
#2020-04-23| 633.16
#2020-04-24| 636.67
#2020-04-27| 650.10
#2020-04-28| 658.57
#2020-04-29| 669.31
#2020-04-30| 669.15
#2020-05-01| 669.14
#2020-05-04| 628.33
#2020-05-05| 637.83
#2020-05-06| 649.04
#2020-05-07| 649.45
#2020-05-08| 655.09
#2020-05-11| 660.62
#2020-05-12| 646.36
#2020-05-13| 646.17
#2020-05-14| 633.19
#2020-05-15| 636.15
#2020-05-18| 657.51
#2020-05-19| 674.81
#2020-05-20| 669.97
#2020-05-21| 664.55
#2020-05-22| 631.98
#2020-05-25| 635.66
#2020-05-26| 644.03
#2020-05-27| 645.90
#2020-05-28| 645.61
#2020-05-29| 644.73
#2020-06-01| 664.49
#2020-06-02| 667.12
#2020-06-03| 686.78
#2020-06-04| 686.72
#2020-06-05| 694.19
#2020-06-08| 702.25
#2020-06-09| 711.75
#2020-06-10| 706.13
#2020-06-11| 689.23
#2020-06-12| 674.24
#2020-06-15| 659.30
#2020-06-16| 684.79
#2020-06-17| 687.46
#2020-06-18| 684.99
#2020-06-19| 687.74
#2020-06-22| 683.28
#2020-06-23| 685.34
#2020-06-24| 678.41
#2020-06-25| 678.39
#2020-06-26| 668.80
#2020-06-29| 657.15
#2020-06-30| 651.32
#2020-07-01| 651.29
#2020-07-02| 671.57
#2020-07-03| 684.98
#2020-07-06| 705.53
#2020-07-07| 690.03
#2020-07-08| 691.60
#2020-07-09| 698.32
#2020-07-10| 684.83
#2020-07-13| 691.39
#2020-07-14| 680.98
#2020-07-15| 679.28
#2020-07-16| 663.53
#2020-07-17| 668.09
#2020-07-20| 673.24
#2020-07-21| 677.74
#2020-07-22| 684.84
#2020-07-23| 686.55
#2020-07-24| 681.26
#2020-07-27| 680.24
#2020-07-28| 681.32
#2020-07-29| 676.91
#2020-07-30| 677.66
#2020-07-31| 671.22
#2020-08-03| 667.17
#2020-08-04| 683.43
#2020-08-05| 697.08
#2020-08-06| 698.89
#2020-08-07| 688.35
#2020-08-10| 680.84
#2020-08-11| 692.46
#2020-08-12| 696.64
#2020-08-13| 702.78
#2020-08-14| 697.83
#2020-08-17| 705.91
#2020-08-18| 703.28
#2020-08-19| 698.43
#2020-08-20| 694.59
#2020-08-21| 696.85
#2020-08-24| 704.02
#2020-08-25| 710.19
#2020-08-26| 704.83
#2020-08-27| 688.62
#2020-08-28| 687.12
#2020-08-31| 690.58
#2020-09-01| 687.11
#2020-09-02| 684.70
#2020-09-03| 679.88
#2020-09-04| 676.44
#2020-09-07| 674.75
#2020-09-08| 675.21
#2020-09-09| 666.24
#2020-09-10| 660.34
#2020-09-11| 666.31
#2020-09-14| 667.18
#2020-09-15| 665.72
#2020-09-16| 672.17
#2020-09-17| 681.16
#2020-09-18| 682.53
#2020-09-21| 671.53
#2020-09-22| 662.56
#2020-09-23| 661.86
#2020-09-24| 647.66
#2020-09-25| 641.79
#2020-09-28| 650.63
#2020-09-29| 655.69
#2020-09-30| 660.83
#2020-10-01| 660.81
#2020-10-02| 660.81
#2020-10-05| 662.93
#2020-10-06| 676.20
#2020-10-07| 680.26
#2020-10-08| 695.08
#2020-10-09| 682.42
#2020-10-12| 681.61
#2020-10-13| 681.58
#2020-10-14| 678.53
#2020-10-15| 670.98
#2020-10-16| 668.08
#2020-10-19| 667.52
#2020-10-20| 667.11
#2020-10-21| 666.81
#2020-10-22| 659.02
#2020-10-23| 684.10
#2020-10-26| 683.94
#2020-10-27| 672.23
#2020-10-28| 661.88
#2020-10-29| 668.40
#2020-10-30| 658.59
#2020-11-02| 660.23
#2020-11-03| 672.36
#2020-11-04| 661.45
#2020-11-05| 679.91
#2020-11-06| 686.47
#2020-11-09| 699.22
#2020-11-10| 734.49
#2020-11-11| 751.56
#2020-11-12| 752.86
#2020-11-13| 733.51
#2020-11-16| 741.14
#2020-11-17| 752.03
#2020-11-18| 756.01
#2020-11-19| 752.50
#2020-11-20| 746.27
#2020-11-23| 775.84
#2020-11-24| 779.91
#2020-11-25| 789.13
#2020-11-26| 798.19
#2020-11-27| 785.36
#2020-11-30| 745.14
#2020-12-01| 743.32
#2020-12-02| 740.95
#2020-12-03| 741.48
#2020-12-04| 725.11
#2020-12-07| 720.51
#2020-12-08| 706.54
#2020-12-09| 697.61
#2020-12-10| 694.83
#2020-12-11| 716.64
#2020-12-14| 722.12
#2020-12-15| 725.26
#2020-12-16| 726.48
#2020-12-17| 740.96
#2020-12-18| 760.67
#2020-12-21| 774.84
#2020-12-22| 760.40
#2020-12-23| 781.10
#2020-12-24| 784.05
#2020-12-25| 784.29
#2020-12-28| 793.73
#2020-12-29| 786.69
#2020-12-30| 792.20
#2020-12-31| 790.25
#2021-01-01| 790.25
#2021-01-04| 802.45
#2021-01-05| 799.40
#2021-01-06| 818.23
#2021-01-07| 843.55
#2021-01-08| 846.96
#2021-01-11| 827.48
#2021-01-12| 831.98
#2021-01-13| 859.04
#2021-01-14| 843.37
#2021-01-15| 832.59
#2021-01-18| 855.30
#2021-01-19| 867.41
#2021-01-20| 879.30
#2021-01-21| 876.63
#2021-01-22| 858.27
#2021-01-25| 862.75
#2021-01-26| 852.34
#2021-01-27| 841.72
#2021-01-28| 816.64
#2021-01-29| 807.05
#2021-02-01| 813.32
#2021-02-02| 841.67
#2021-02-03| 846.14
#2021-02-04| 859.34
#2021-02-05| 852.04
#2021-02-08| 863.13
#2021-02-09| 892.15
#2021-02-10| 884.03
#2021-02-11| 890.05
#2021-02-12| 890.03
#2021-02-15| 890.05
#2021-02-16| 938.43
#2021-02-17| 949.12
#2021-02-18| 910.29
#2021-02-19| 905.90
#2021-02-22| 899.44
#2021-02-23| 900.14
#2021-02-24| 854.36
#2021-02-25| 884.97
#2021-02-26| 855.07
#2021-03-01| 875.93
#2021-03-02| 856.71
#2021-03-03| 870.47
#2021-03-04| 829.59
#2021-03-05| 825.53
#2021-03-08| 800.75
#2021-03-09| 796.64
#2021-03-10| 806.02
#2021-03-11| 836.57
#2021-03-12| 839.12
#2021-03-15| 841.32
#2021-03-16| 846.70
#2021-03-17| 837.40
#2021-03-18| 835.71
#2021-03-19| 802.79
#2021-03-22| 817.44
#2021-03-23| 800.65
#2021-03-24| 780.44
#2021-03-25| 777.80
#2021-03-26| 789.82
#2021-03-29| 805.72
#2021-03-30| 818.46
#2021-03-31| 807.08
#2021-04-01| 824.55
#2021-04-02| 824.46
#2021-04-05| 824.50
#2021-04-06| 824.32
#2021-04-07| 817.47
#2021-04-08| 817.36
#2021-04-09| 814.99
#2021-04-12| 810.68
#2021-04-13| 809.57
#2021-04-14| 821.72
#2021-04-15| 819.90
#2021-04-16| 831.27
#2021-04-19| 840.75
#2021-04-20| 844.29
#2021-04-21| 823.48
#2021-04-22| 819.37
#2021-04-23| 829.54
#2021-04-26| 817.82
#2021-04-27| 811.60
#2021-04-28| 816.47
#2021-04-29| 822.78
#2021-04-30| 810.53
#2021-05-03| 808.56
#2021-05-04| 816.25
#2021-05-05| 815.22
#2021-05-06| 819.42
#2021-05-07| 817.18
#2021-05-10| 841.71
#2021-05-11| 823.99
#2021-05-12| 828.46
#2021-05-13| 808.65
#2021-05-14| 811.75
#2021-05-17| 826.39
#2021-05-18| 851.09
#2021-05-19| 850.73
#2021-05-20| 834.48
#2021-05-21| 841.75
#2021-05-24| 839.03
#2021-05-25| 846.04
#2021-05-26| 840.96
#2021-05-27| 845.69
#2021-05-28| 849.73
#2021-05-31| 849.94
#2021-06-01| 862.60
#2021-06-02| 863.99
#2021-06-03| 862.71
#2021-06-04| 858.45
#2021-06-07| 857.96
#2021-06-08| 854.82
#2021-06-09| 868.88
#2021-06-10| 881.78
#2021-06-11| 903.60
#2021-06-14| 903.39
#2021-06-15| 898.26
#2021-06-16| 887.60
#2021-06-17| 890.03
#2021-06-18| 885.13
#2021-06-21| 884.02
#2021-06-22| 904.75
#2021-06-23| 913.30
#2021-06-24| 925.76
#2021-06-25| 934.20
#2021-06-28| 924.46
#2021-06-29| 921.04
#2021-06-30| 917.25
#2021-07-01| 917.19
#2021-07-02| 897.02
#2021-07-05| 906.63
#2021-07-06| 899.01
#2021-07-07| 905.36
#2021-07-08| 876.14
#2021-07-09| 873.79
#2021-07-12| 874.71
#2021-07-13| 891.68
#2021-07-14| 883.06
#2021-07-15| 887.17
#2021-07-16| 879.91
#2021-07-19| 874.86
#2021-07-20| 857.21
#2021-07-21| 855.96
#2021-07-22| 878.51
#2021-07-23| 870.89
#2021-07-26| 848.27
#2021-07-27| 831.15
#2021-07-28| 838.46
#2021-07-29| 853.55
#2021-07-30| 861.61
#2021-08-02| 881.68
#2021-08-03| 896.37
#2021-08-04| 903.28
#2021-08-05| 894.72
#2021-08-06| 883.56
#2021-08-09| 885.18
#2021-08-10| 880.70
#2021-08-11| 887.32
#2021-08-12| 889.73
#2021-08-13| 884.88
#2021-08-16| 877.13
#2021-08-17| 859.42
#2021-08-18| 874.48
#2021-08-19| 851.31
#2021-08-20| 841.43
#2021-08-23| 872.03
#2021-08-24| 882.87
#2021-08-25| 899.69
#2021-08-26| 893.05
#2021-08-27| 901.92
#2021-08-30| 948.50
#2021-08-31| 968.50
#2021-09-01| 954.06
#2021-09-02| 977.19
#2021-09-03| 985.97
#2021-09-06| 988.51
#2021-09-07| 997.21
#2021-09-08| 995.29
#2021-09-09|1003.05
#2021-09-10|1005.69
#2021-09-13|1020.12
#2021-09-14|1012.93
#2021-09-15|1019.60
#2021-09-16|1002.04
#2021-09-17| 999.60
#2021-09-20| 975.46
#2021-09-21| 992.26
#2021-09-22| 993.63
#2021-09-23|1009.60
#2021-09-24| 990.97
#2021-09-27| 992.18
#2021-09-28|1029.25
#2021-09-29| 999.95
#2021-09-30|1008.77
#2021-10-01|1008.56
#2021-10-04| 990.58
#2021-10-05|1014.45
#2021-10-06|1021.28
#2021-10-07|1021.25
#2021-10-08| 989.31
#2021-10-11| 997.30
#2021-10-12| 995.13
#2021-10-13| 994.89
#2021-10-14| 995.10
#2021-10-15|1005.12
#2021-10-18|1023.96
#2021-10-19|1029.13
#2021-10-20|1018.90
#2021-10-21|1013.97
#2021-10-22| 993.77
#2021-10-25|1010.41
#2021-10-26|1003.74
#2021-10-27| 985.54
#2021-10-28| 978.78
#2021-10-29| 986.12
#2021-11-01| 979.95
#2021-11-02| 962.56
#2021-11-03| 952.67
#2021-11-04| 960.80
#2021-11-05| 932.69
#2021-11-08| 936.33
#2021-11-09| 935.76
#2021-11-10| 924.51
#2021-11-11| 934.01
#2021-11-12| 934.71
#2021-11-15| 926.72
#2021-11-16| 935.51
#2021-11-17| 938.32
#2021-11-18| 927.86
#2021-11-19| 933.02
#2021-11-22| 922.66
#2021-11-23| 924.32
#2021-11-24| 931.88
#2021-11-25| 930.39
#2021-11-26| 907.24
#2021-11-29| 911.73
#2021-11-30| 908.37
#2021-12-01| 923.94
#2021-12-02| 934.35
#2021-12-03| 955.02
#2021-12-06| 940.55
#2021-12-07| 944.88
#2021-12-08| 955.56
#2021-12-09| 968.65
#2021-12-10| 953.79
#2021-12-13| 969.21
#2021-12-14| 959.10
#2021-12-15| 964.72
#2021-12-16| 995.10
#2021-12-17| 967.58
#2021-12-20| 936.79
#2021-12-21| 935.21
#2021-12-22| 940.25
#2021-12-23| 966.55
#2021-12-24| 961.99
#2021-12-27| 962.21
#2021-12-28| 955.01
#2021-12-29| 950.85
#2021-12-30| 943.39
#2021-12-31| 951.15
#2022-01-03| 965.71
#2022-01-04| 954.26
#2022-01-05| 947.85
#2022-01-06| 938.00
#2022-01-07| 946.59
#2022-01-10| 957.13
#2022-01-11| 953.55
#2022-01-12| 970.51
#2022-01-13| 985.71
#2022-01-14| 984.55
#2022-01-17| 985.84
#2022-01-18| 997.26
#2022-01-19|1006.57
#2022-01-20|1005.24
#2022-01-21|1003.30
#2022-01-24| 998.93
#2022-01-25| 977.45
#2022-01-26|1000.23
#2022-01-27| 985.66
#2022-01-28| 971.57
#2022-01-31| 971.73
#2022-02-01| 972.15
#2022-02-02| 972.23
#2022-02-03| 972.27
#2022-02-04| 999.16
#2022-02-07|1020.56
#2022-02-08|1023.05
#2022-02-09|1032.14
#2022-02-10|1041.28
#2022-02-11|1047.56
#2022-02-14|1037.23
#2022-02-15|1026.93
#2022-02-16|1032.78
#2022-02-17|1041.20
#2022-02-18|1040.36
#2022-02-21|1045.45
#2022-02-22|1035.60
#2022-02-23|1024.30
#2022-02-24|1015.48
#2022-02-25|1003.74
#2022-02-28|1017.22
#2022-03-01|1021.70
#2022-03-02|1016.57
#2022-03-03|1032.77
#2022-03-04|1027.49
#2022-03-07|1028.20
#2022-03-08|1005.56
#2022-03-09|1003.38
#2022-03-10|1012.99
#2022-03-11|1000.13
#2022-03-14| 950.18
#2022-03-15| 884.03
#2022-03-16| 929.84
#2022-03-17| 973.13
#2022-03-18| 983.73
#2022-03-21| 949.67
#2022-03-22| 964.96
#2022-03-23| 962.26
#2022-03-24| 970.51
#2022-03-25| 955.20
#2022-03-28| 992.19
#2022-03-29|1013.10
#2022-03-30|1043.45
#2022-03-31|1037.76
#2022-04-01|1051.27
#2022-04-04|1061.10
#2022-04-05|1060.97
#2022-04-06|1057.09
#2022-04-07|1035.32
#2022-04-08|1049.89
#2022-04-11|1028.58
#2022-04-12|1028.28
#2022-04-13|1045.58
#2022-04-14|1058.16
#2022-04-15|1057.07
#2022-04-18|1057.53
#2022-04-19|1043.76
#2022-04-20|1001.02
#2022-04-21| 983.69
#2022-04-22| 989.16
#2022-04-25| 937.72
#2022-04-26| 928.44
#2022-04-27| 945.70
#2022-04-28| 974.58
#2022-04-29| 977.48
#2022-05-02| 977.29
#2022-05-03| 982.89
#2022-05-04| 980.03
#2022-05-05| 986.09
#2022-05-06| 965.80
#2022-05-09| 965.76
#2022-05-10| 940.35
#2022-05-11| 952.93
#2022-05-12| 939.71
#2022-05-13| 962.17
#2022-05-16| 966.18
#2022-05-17| 987.00
#2022-05-18| 999.24
#2022-05-19| 999.83
#2022-05-20|1021.05
#2022-05-23|1019.24
#2022-05-24|1013.76
#2022-05-25|1032.15
#2022-05-26|1040.66
#2022-05-27|1045.15
#2022-05-30|1045.23
#2022-05-31|1065.13
#2022-06-01|1061.62
#2022-06-02|1052.16
#2022-06-03|1052.21
#2022-06-06|1062.45
#2022-06-07|1058.38
#2022-06-08|1084.26
#2022-06-09|1084.39
#2022-06-10|1076.22
#2022-06-13|1057.52
#2022-06-14|1052.32
#2022-06-15|1031.62
#2022-06-16|1001.31
#2022-06-17| 992.58
#2022-06-20| 976.80
#2022-06-21| 991.04
#2022-06-22| 965.43
#2022-06-23| 973.92
#2022-06-24| 978.45
#2022-06-27| 989.84
#2022-06-28|1013.42
#2022-06-29| 993.74
#2022-06-30| 993.97
#2022-07-01| 993.22
#2022-07-04| 988.64
#2022-07-05| 997.67
#2022-07-06| 973.19
#2022-07-07| 975.91
#2022-07-08| 984.85
#2022-07-11| 972.30
#2022-07-12| 972.88
#2022-07-13| 972.02
#2022-07-14| 966.95
#2022-07-15| 950.67
#2022-07-18| 986.13
#2022-07-19| 981.91
#2022-07-20| 987.50
#2022-07-21| 969.29
#2022-07-22| 964.38
#2022-07-25| 966.19
#2022-07-26| 990.13
#2022-07-27| 986.76
#2022-07-28| 988.70
#2022-07-29| 983.28
#2022-08-01| 980.16
#2022-08-02| 955.35
#2022-08-03| 949.70
#2022-08-04| 948.47
#2022-08-05| 947.65
#2022-08-08| 959.81
#2022-08-09| 972.69
#2022-08-10| 961.57
#2022-08-11| 976.94
#2022-08-12| 986.09
#2022-08-15| 977.42
#2022-08-16| 972.06
#2022-08-17| 982.76
#2022-08-18| 980.74
#2022-08-19| 996.19
#2022-08-22| 997.70
#2022-08-23|1003.98
#2022-08-24| 999.45
#2022-08-25|1029.86
#2022-08-26|1042.52
#2022-08-29|1042.49
#2022-08-30|1030.28
#2022-08-31|1013.20
#2022-09-01|1003.62
#2022-09-02| 993.93
#2022-09-05|1020.63
#2022-09-06|1029.23
#2022-09-07|1023.57
#2022-09-08|1010.53
#2022-09-09|1024.02
#2022-09-12|1024.08
#2022-09-13|1023.60
#2022-09-14|1013.43
#2022-09-15| 999.45
#2022-09-16| 975.98
#2022-09-19| 969.81
#2022-09-20| 974.00
#2022-09-21| 964.57
#2022-09-22| 965.17
#2022-09-23| 947.54
#2022-09-26| 919.30
#2022-09-27| 919.38
#2022-09-28| 891.35
#2022-09-29| 887.76
#2022-09-30| 893.33
#2022-10-03| 893.09
#2022-10-04| 893.09
#2022-10-05| 927.06
#2022-10-06| 925.23
#2022-10-07| 917.97
#2022-10-10| 903.39
#2022-10-11| 895.78
#2022-10-12| 891.74
#2022-10-13| 881.65
#2022-10-14| 894.25
#2022-10-17| 891.39
#2022-10-18| 909.24
#2022-10-19| 900.64
#2022-10-20| 896.80
#2022-10-21| 911.02
#2022-10-24| 868.90
#2022-10-25| 882.84
#2022-10-26| 883.83
#2022-10-27| 882.01
#2022-10-28| 857.59
#2022-10-31| 803.18
#2022-11-01| 830.51
#2022-11-02| 841.15
#2022-11-03| 839.65
#2022-11-04| 871.40
#2022-11-07| 896.34
#2022-11-08| 898.79
#2022-11-09| 893.38
#2022-11-10| 884.67
#2022-11-11| 901.89
#2022-11-14| 904.35
#2022-11-15| 921.16
#2022-11-16| 923.30
#2022-11-17| 902.48
#2022-11-18| 895.16
#2022-11-21| 897.92
#2022-11-22| 903.69
#2022-11-23| 912.06
#2022-11-24| 922.07
#2022-11-25| 929.02
#2022-11-28| 907.77
#2022-11-29| 929.84
#2022-11-30| 952.38
#2022-12-01| 940.72
#2022-12-02| 923.99
#2022-12-05| 937.81
#2022-12-06| 946.84
#2022-12-07| 916.25
#2022-12-08| 915.29
#2022-12-09| 926.43
#2022-12-12| 925.73
#2022-12-13| 923.16
#2022-12-14| 935.45
#2022-12-15| 930.91
#2022-12-16| 931.23
#2022-12-19| 917.92
#2022-12-20| 907.38
#2022-12-21| 907.22
#2022-12-22| 910.90
#2022-12-23| 900.05
#2022-12-26| 900.71
#2022-12-27| 902.45
#2022-12-28| 934.26
#2022-12-29| 918.62
#2022-12-30| 920.07
#2023-01-02| 920.07
#2023-01-03| 936.28
#2023-01-04| 936.01
#2023-01-05| 937.37
#2023-01-06| 949.37
#2023-01-09| 961.84
#2023-01-10| 959.67
#2023-01-11| 975.31
#2023-01-12| 989.30
#2023-01-13| 991.86
#2023-01-16|1003.99
#2023-01-17| 997.85
#2023-01-18|1003.32
#2023-01-19| 996.20
#2023-01-20|1026.79
#2023-01-23|1026.16
#2023-01-24|1026.11
#2023-01-25|1026.05
#2023-01-26|1040.41
#2023-01-27|1040.82
#2023-01-30|1020.27
#2023-01-31|1013.59
#2023-02-01|1025.36
#2023-02-02|1018.69
#2023-02-03|1001.47
#2023-02-06| 984.99
#2023-02-07| 989.49
#2023-02-08| 995.81
#2023-02-09| 998.03
#2023-02-10| 985.33
#2023-02-13| 987.99
#2023-02-14| 991.90
#2023-02-15| 978.77
#2023-02-16| 974.51
#2023-02-17| 976.92
#2023-02-20| 991.34
#2023-02-21| 996.47
#2023-02-22| 990.00
#2023-02-23| 988.00
#2023-02-24| 980.24
#2023-02-27| 970.09
#2023-02-28| 946.02
#2023-03-01| 968.83
#2023-03-02| 977.69
#2023-03-03| 997.74
#2023-03-06|1012.61
#2023-03-07|1033.54
#2023-03-08|1016.90
#2023-03-09|1001.76
#2023-03-10| 987.26
#2023-03-13|1018.52
#2023-03-14| 995.09
#2023-03-15|1009.12
#2023-03-16| 980.61
#2023-03-17|1011.53
#2023-03-20| 985.97
#2023-03-21| 991.82
#2023-03-22|1002.97
#2023-03-23|1011.80
#2023-03-24| 993.27
#2023-03-27| 979.48
#2023-03-28| 988.80
#2023-03-29| 992.15
#2023-03-30|1023.91
#2023-03-31|1024.15
#2023-04-03|1025.15
#2023-04-04|1027.55
#2023-04-05|1027.49
#2023-04-06|1015.61
#2023-04-07|1014.55
#2023-04-10|1013.60
#2023-04-11|1022.32
#2023-04-12|1028.43
#2023-04-13|1030.16
#2023-04-14|1043.78
#2023-04-17|1074.34
#2023-04-18|1073.26
#2023-04-19|1069.19
#2023-04-20|1064.03
#2023-04-21|1058.94
#2023-04-24|1059.97
#2023-04-25|1046.80
#2023-04-26|1060.04
#2023-04-27|1056.44
#2023-04-28|1068.81
#2023-05-01|1068.82
#2023-05-02|1063.72
#2023-05-03|1043.03
#2023-05-04|1054.13
#2023-05-05|1058.39
#2023-05-08|1095.04
#2023-05-09|1089.98
#2023-05-10|1090.60
#2023-05-11|1083.17
#2023-05-12|1063.75
#2023-05-15|1072.25
#2023-05-16|1084.56
#2023-05-17|1058.60
#2023-05-18|1076.78
#2023-05-19|1061.23
#2023-05-22|1065.83
#2023-05-23|1060.39
#2023-05-24|1055.71
#2023-05-25|1037.23
#2023-05-26|1036.49
#2023-05-29|1027.97
#2023-05-30|1021.91
#2023-05-31| 979.92
#2023-06-01| 980.04
#2023-06-02|1006.14
#2023-06-05|1012.58
#2023-06-06|1017.53
#2023-06-07|1013.94
#2023-06-08|1025.31
#2023-06-09|1036.90
#2023-06-12|1031.23
#2023-06-13|1024.08
#2023-06-14|1020.98
#2023-06-15|1041.42
#2023-06-16|1049.81
#2023-06-19|1046.81
#2023-06-20|1029.94
#2023-06-21|1019.91
#2023-06-22|1019.51
#2023-06-23| 998.90
#2023-06-26|1000.69
#2023-06-27|1019.30
#2023-06-28|1027.78
#2023-06-29|1020.41
#2023-06-30|1035.31
#2023-07-03|1057.32
#2023-07-04|1055.68
#2023-07-05|1040.10
#2023-07-06|1023.68
#2023-07-07|1006.90
#2023-07-10|1006.82
#2023-07-11|1008.44
#2023-07-12|1018.97
#2023-07-13|1041.22
#2023-07-14|1051.48
#2023-07-17|1051.30
#2023-07-18|1028.80
#2023-07-19|1030.99
#2023-07-20|1023.37
#2023-07-21|1028.25
#2023-07-24|1012.48
#2023-07-25|1033.72
#2023-07-26|1026.44
#2023-07-27|1022.83
#2023-07-28|1023.72
#2023-07-31|1027.65
#2023-08-01|1020.26
#2023-08-02| 998.01
#2023-08-03| 989.59
#2023-08-04| 993.05
#2023-08-07|1005.52
#2023-08-08|1006.53
#2023-08-09|1008.81
#2023-08-10|1022.80
#2023-08-11|1003.68
#2023-08-14| 989.99
#2023-08-15| 979.84
#2023-08-16| 964.14
#2023-08-17| 966.60
#2023-08-18| 955.46
#2023-08-21| 931.75
#2023-08-22| 941.71
#2023-08-23| 947.39
#2023-08-24| 953.74
#2023-08-25| 949.91
#2023-08-28| 959.66
#2023-08-29| 974.56
#2023-08-30| 969.88
#2023-08-31| 971.91
#2023-09-01| 971.08
#2023-09-04|1006.93
#2023-09-05|1001.14
#2023-09-06|1001.53
#2023-09-07|1005.08
#2023-09-08|1004.26
#2023-09-11|1001.04
#2023-09-12| 978.30
#2023-09-13| 982.93
#2023-09-14|1010.99
#2023-09-15|1006.74
#2023-09-18|1004.19
#2023-09-19|1017.10
#2023-09-20|1012.74
#2023-09-21|1001.95
#2023-09-22|1015.58
#2023-09-25|1005.88
#2023-09-26| 997.45
#2023-09-27|1013.46
#2023-09-28|1014.33
#2023-09-29|1023.05
#2023-10-02|1022.96
#2023-10-03| 977.79
#2023-10-04| 965.57
#2023-10-05| 966.65
#2023-10-06| 975.98
#2023-10-09| 990.88
#2023-10-10| 990.19
#2023-10-11|1000.57
#2023-10-12|1001.43
#2023-10-13| 993.31
#2023-10-16| 992.23
#2023-10-17|1001.59
#2023-10-18| 998.21
#2023-10-19| 974.67
#2023-10-20| 969.96
#2023-10-23| 969.19
#2023-10-24| 960.32
#2023-10-25| 949.65
#2023-10-26| 944.29
#2023-10-27| 959.82
#2023-10-30| 943.88
#2023-10-31| 931.37
#2023-11-01| 934.07
#2023-11-02| 938.79
#2023-11-03| 951.49
#2023-11-06| 940.66
#2023-11-07| 936.23
#2023-11-08| 927.97
#2023-11-09| 933.85
#2023-11-10| 926.60
#2023-11-13| 939.23
#2023-11-14| 942.89
#2023-11-15| 969.58
#2023-11-16| 970.16
#2023-11-17| 951.60
#2023-11-20| 968.73
#2023-11-21| 964.58
#2023-11-22| 961.36
#2023-11-23| 967.57
#2023-11-24| 959.18
#2023-11-27| 958.65
#2023-11-28| 949.92
#2023-11-29| 941.13
#2023-11-30| 943.78
#2023-12-01| 939.64
#2023-12-04| 938.70
#2023-12-05| 924.03
#2023-12-06| 927.62
#2023-12-07| 914.04
#2023-12-08| 914.47
#2023-12-11| 916.41
#2023-12-12| 917.68
#2023-12-13| 906.09
#2023-12-14| 910.19
#2023-12-15| 929.13
#2023-12-18| 928.30
#2023-12-19| 923.67
#2023-12-20| 925.82
#2023-12-21| 930.27
#2023-12-22| 937.64
#2023-12-25| 936.53
#2023-12-26| 937.19
#2023-12-27| 953.18
#2023-12-28| 966.09
#2023-12-29| 973.40
#2024-01-01| 973.40
#2024-01-02| 976.80
#2024-01-03| 980.97
#2024-01-04| 991.88
#2024-01-05| 992.40
#2024-01-08| 983.54
#2024-01-09| 982.36
#2024-01-10| 980.66
#2024-01-11| 965.45
#2024-01-12| 976.19
#2024-01-15| 979.17
#2024-01-16| 968.01
#2024-01-17| 937.65
#2024-01-18| 941.72
#2024-01-19| 928.92
#2024-01-22| 908.66
#2024-01-23| 927.60
#2024-01-24| 970.59
#2024-01-25|1017.78
#2024-01-26|1016.85
#2024-01-29|1028.89
#2024-01-30|1005.58
#2024-01-31|1004.09
#2024-02-01| 999.50
#2024-02-02|1004.19
#2024-02-05| 998.89
#2024-02-06|1014.99
#2024-02-07|1021.37
#2024-02-08|1014.46
#2024-02-09|1005.25
#2024-02-12|1005.51
#2024-02-13|1005.54
#2024-02-14|1001.63
#2024-02-15|1003.99
#2024-02-16|1021.22
#2024-02-19|1044.88
#2024-02-20|1058.42
#2024-02-21|1059.38
#2024-02-22|1104.85
#2024-02-23|1102.18
#2024-02-26|1090.13
#2024-02-27|1093.19
#2024-02-28|1079.47
#2024-02-29|1082.12
#2024-03-01|1084.32
#2024-03-04|1105.39
#2024-03-05|1090.60
#2024-03-06|1102.65
#2024-03-07|1110.04
#2024-03-08|1126.74
#2024-03-11|1123.76
#2024-03-12|1119.37
#2024-03-13|1129.30
#2024-03-14|1130.90
#2024-03-15|1129.96
#2024-03-18|1121.69
#2024-03-19|1131.98
#2024-03-20|1129.41
#2024-03-21|1139.77
#2024-03-22|1119.27
#2024-03-25|1120.28
#2024-03-26|1107.74
#2024-03-27|1103.85
#2024-03-28|1119.64
#2024-03-29|1119.80
#2024-04-01|1119.28
#2024-04-02|1159.41
#2024-04-03|1165.54
#2024-04-04|1165.60
#2024-04-05|1147.60
#2024-04-08|1159.60
#2024-04-09|1168.17
#2024-04-10|1185.81
#2024-04-11|1191.51
#2024-04-12|1176.16
#2024-04-15|1188.87
#2024-04-16|1179.43
#2024-04-17|1175.28
#2024-04-18|1175.76
#2024-04-19|1182.17
#2024-04-22|1152.30
#2024-04-23|1145.03
#2024-04-24|1150.81
#2024-04-25|1164.25
#2024-04-26|1174.66
#2024-04-29|1166.43
#2024-04-30|1179.61
#2024-05-01|1179.27
#2024-05-02|1159.18
#2024-05-03|1171.67
#2024-05-06|1189.17
#2024-05-07|1202.93
#2024-05-08|1208.18
#2024-05-09|1220.53
#2024-05-10|1266.92
#2024-05-13|1269.70
#2024-05-14|1250.50
#2024-05-15|1249.68
#2024-05-16|1255.80
#2024-05-17|1261.54
#2024-05-20|1278.98
#2024-05-21|1271.65
#2024-05-22|1276.64
#2024-05-23|1271.05
#2024-05-24|1261.85
#2024-05-27|1289.88
#2024-05-28|1305.32
#2024-05-29|1311.73
#2024-05-30|1290.75
#2024-05-31|1283.47
#2024-06-03|1290.97
#2024-06-04|1269.23
#2024-06-05|1256.72
#2024-06-06|1268.11
#2024-06-07|1267.22
#2024-06-10|1266.95
#2024-06-11|1242.80
#2024-06-12|1255.08
#2024-06-13|1256.93
#2024-06-14|1250.41
#2024-06-17|1226.46
#2024-06-18|1234.75
#2024-06-19|1268.53
#2024-06-20|1281.79
#2024-06-21|1255.12
#2024-06-24|1252.12
#2024-06-25|1261.39
#2024-06-26|1259.51
#2024-06-27|1223.27
#2024-06-28|1254.27
#2024-07-01|1254.83
#2024-07-02|1276.38
#2024-07-03|1296.04
#2024-07-04|1313.78
#2024-07-05|1300.70
#2024-07-08|1291.00
#2024-07-09|1278.04
#2024-07-10|1234.05
#2024-07-11|1244.11
#2024-07-12|1241.13
#2024-07-15|1249.98
#2024-07-16|1245.84
#2024-07-17|1201.05
#2024-07-18|1210.76
#2024-07-19|1173.08
#2024-07-22|1177.50
#2024-07-23|1170.19
#2024-07-24|1184.49
#2024-07-25|1158.50
#2024-07-26|1156.25
#2024-07-29|1164.19
#2024-07-30|1137.52
#2024-07-31|1168.27
#2024-08-01|1165.12
#2024-08-02|1156.05
#2024-08-05|1117.24
#2024-08-06|1119.46
#2024-08-07|1145.53
#2024-08-08|1138.80
#2024-08-09|1149.53
#2024-08-12|1158.97
#2024-08-13|1165.12
#2024-08-14|1160.15
#2024-08-15|1169.80
#2024-08-16|1177.32
#2024-08-19|1176.98
#2024-08-20|1157.15
#2024-08-21|1156.13
#2024-08-22|1159.61
#2024-08-23|1162.30
#2024-08-26|1173.84
#2024-08-27|1212.83
#2024-08-28|1203.22
#2024-08-29|1199.55
#2024-08-30|1204.61
#2024-09-02|1203.20
#2024-09-03|1188.02
#2024-09-04|1154.91
#2024-09-05|1126.92
#2024-09-06|1127.44
#2024-09-09|1075.79
#2024-09-10|1071.47
#2024-09-11|1053.95
#2024-09-12|1057.98
#2024-09-13|1064.31
#2024-09-16|1064.41
#2024-09-17|1076.00
#2024-09-18|1077.03
#2024-09-19|1086.87
#2024-09-20|1103.10
#2024-09-23|1116.67
#2024-09-24|1167.76
#2024-09-25|1183.84
#2024-09-26|1192.95
#2024-09-27|1218.61
#2024-09-30|1236.89
#2024-10-01|1235.60
#2024-10-02|1287.76
#2024-10-03|1267.82
#2024-10-04|1314.44
#2024-10-07|1343.51
#2024-10-08|1229.82
#2024-10-09|1184.96
#2024-10-10|1235.53
#2024-10-11|1235.66
#2024-10-14|1233.17
#2024-10-15|1202.47
#2024-10-16|1196.48
#2024-10-17|1173.75
#2024-10-18|1202.78
#2024-10-21|1187.97
#2024-10-22|1200.12
#2024-10-23|1216.36
#2024-10-24|1208.96
#2024-10-25|1222.41
#2024-10-28|1217.97
#2024-10-29|1197.61
#2024-10-30|1187.81
#2024-10-31|1199.17
#2024-11-01|1205.81
#2024-11-04|1201.06
#2024-11-05|1218.25
#2024-11-06|1191.92
#2024-11-07|1200.47
#2024-11-08|1180.87
#2024-11-11|1160.45
#2024-11-12|1143.01
#2024-11-13|1140.50
#2024-11-14|1120.59
#2024-11-15|1128.68
#2024-11-18|1141.36
#2024-11-19|1143.66
#2024-11-20|1149.52
#2024-11-21|1141.47
#2024-11-22|1118.28
#2024-11-25|1119.59
#2024-11-26|1116.64
#2024-11-27|1128.16
#2024-11-28|1117.18
#2024-11-29|1123.72
#2024-12-02|1122.84
#2024-12-03|1140.34
#2024-12-04|1161.32
#2024-12-05|1151.15
#2024-12-06|1158.77
#2024-12-09|1178.71
#2024-12-10|1162.30
#2024-12-11|1164.96
#2024-12-12|1162.01
#2024-12-13|1147.13
#2024-12-16|1145.31
#2024-12-17|1138.13
#2024-12-18|1143.42
#2024-12-19|1133.95
#2024-12-20|1109.98
#2024-12-23|1121.12
#2024-12-24|1138.91
#2024-12-25|1140.13
#2024-12-26|1140.68
#2024-12-27|1145.26
#2024-12-30|1145.38
#2024-12-31|1159.97
#2025-01-01|1159.97
#2025-01-02|1137.19
#2025-01-03|1146.58
#2025-01-06|1150.89
#2025-01-07|1144.14
#2025-01-08|1133.98
#2025-01-09|1119.04
#2025-01-10|1105.61
#2025-01-13|1108.19
#2025-01-14|1122.09
#2025-01-15|1122.09
#2025-01-16|1131.29
#2025-01-17|1125.19
#2025-01-20|1114.26
#2025-01-21|1109.83
#2025-01-22|1104.88
#2025-01-23|1105.22
#2025-01-24|1118.45
#2025-01-27|1127.93
#2025-01-28|1116.82
#2025-01-29|1116.72
#2025-01-30|1116.78
#2025-01-31|1116.70
#2025-02-03|1107.45
#2025-02-04|1124.12
#2025-02-05|1115.00
#2025-02-06|1127.76
#2025-02-07|1126.77
#2025-02-10|1123.86
#2025-02-11|1115.75
#2025-02-12|1124.45
#2025-02-13|1112.98
#2025-02-14|1117.52
#2025-02-17|1111.04
#2025-02-18|1108.57
#2025-02-19|1101.95
#2025-02-20|1096.43
#2025-02-21|1085.69
#2025-02-24|1085.27
#2025-02-25|1086.09
#2025-02-26|1093.25
#2025-02-27|1089.78
#2025-02-28|1080.03
#2025-03-03|1087.50
#2025-03-04|1075.25
#2025-03-05|1087.75
#2025-03-06|1089.36
#2025-03-07|1095.03
#2025-03-10|1101.33
#2025-03-11|1099.90
#2025-03-12|1099.04
#2025-03-13|1105.72
#2025-03-14|1110.58
#2025-03-17|1121.92
#2025-03-18|1131.51
#2025-03-19|1130.94
#2025-03-20|1128.23
#2025-03-21|1120.45
#2025-03-24|1122.45
#2025-03-25|1114.48
#2025-03-26|1115.10
#2025-03-27|1121.46
#2025-03-28|1109.51
#2025-03-31|1109.73
#2025-04-01|1126.00
#2025-04-02|1123.27
#2025-04-03|1118.61
#2025-04-04|1119.55
#2025-04-07| 991.45
#2025-04-08|1017.61
#2025-04-09|1004.39
#2025-04-10|1006.83
#2025-04-11|1015.84
#2025-04-14|1040.20
#2025-04-15|1048.87
#2025-04-16|1042.06
#2025-04-17|1050.44
#2025-04-18|1049.85
#2025-04-21|1045.29
#2025-04-22|1051.73
#2025-04-23|1059.78
#2025-04-24|1054.30
#2025-04-25|1053.12
#2025-04-28|1046.83
#2025-04-29|1044.06
#2025-04-30|1053.29
#2025-05-01|1052.96
#2025-05-02|1058.16
#2025-05-05|1058.17
#2025-05-06|1060.80
#2025-05-07|1072.41
#2025-05-08|1068.69
#2025-05-09|1079.04
#2025-05-12|1102.53
#2025-05-13|1100.61
#2025-05-14|1119.69
#2025-05-15|1107.35
#2025-05-16|1099.35
#2025-05-19|1104.09
#2025-05-20|1118.31
#2025-05-21|1133.94
#2025-05-22|1125.70
#2025-05-23|1134.98
#2025-05-26|1135.19
#2025-05-27|1135.96
#2025-05-28|1145.50
#2025-05-29|1147.57
#2025-05-30|1137.53
#2025-06-02|1120.51
#2025-06-03|1138.54
#2025-06-04|1154.53
#2025-06-05|1153.60
#2025-06-06|1156.50
#2025-06-09|1159.50
#2025-06-10|1173.70
#2025-06-11|1190.28
#2025-06-12|1189.20
#2025-06-13|1206.31
#2025-06-16|1204.49
#2025-06-17|1197.48
#2025-06-18|1185.50
#2025-06-19|1160.76
#2025-06-20|1163.43
#2025-06-23|1167.29
#2025-06-24|1164.20
#2025-06-25|1164.76
#2025-06-26|1157.67
#2025-06-27|1162.92
#2025-06-30|1158.84
#2025-07-01|1158.16
#2025-07-02|1179.76
#2025-07-03|1181.30
#2025-07-04|1181.20
#2025-07-07|1175.45
#2025-07-08|1182.04
#2025-07-09|1183.58
#2025-07-10|1196.23
#2025-07-11|1203.15
#2025-07-14|1228.11
#2025-07-15|1222.49
#2025-07-16|1218.41
#2025-07-17|1212.27
#2025-07-18|1225.15
#2025-07-21|1274.38
#2025-07-22|1305.02
#2025-07-23|1305.45
#2025-07-24|1318.28
#2025-07-25|1306.19
#2025-07-28|1286.12
#2025-07-29|1299.86
#2025-07-30|1324.85
#2025-07-31|1292.22
#2025-08-01|1260.21
#2025-08-04|1271.93
#2025-08-05|1277.13
#2025-08-06|1300.78
#2025-08-07|1308.78
#2025-08-08|1307.95
#2025-08-11|1307.50
#2025-08-12|1330.39
#2025-08-13|1334.31
#2025-08-14|1327.06
#2025-08-15|1323.97
#2025-08-18|1302.47
#2025-08-19|1299.75
#2025-08-20|1297.59
#2025-08-21|1309.36
#2025-08-22|1296.79
#2025-08-25|1304.77
#2025-08-26|1294.77
#2025-08-27|1280.45
#2025-08-28|1276.59
#2025-08-29|1286.80
#2025-09-01|1301.14
#2025-09-02|1296.13
#2025-09-03|1297.50
#2025-09-04|1288.78
#2025-09-05|1310.53
#2025-09-08|1325.20
#2025-09-09|1317.41
#2025-09-10|1324.64
#2025-09-11|1326.52
#2025-09-12|1318.02
#2025-09-15|1330.64
#2025-09-16|1330.82
#2025-09-17|1348.38
#2025-09-18|1322.06
#2025-09-19|1327.82
#2025-09-22|1305.32
#2025-09-23|1299.73
#2025-09-24|1300.28
#2025-09-25|1294.99
#2025-09-26|1300.08
#2025-09-29|1314.61
#2025-09-30|1300.04
#2025-10-01|1299.80
#2025-10-02|1318.73
#2025-10-03|1319.70
#2025-10-06|1317.21
#2025-10-07|1317.16
#2025-10-08|1318.55
#2025-10-09|1342.19
#2025-10-10|1345.38
#2025-10-13|1346.60
#2025-10-14|1336.61
#2025-10-15|1353.14
#2025-10-16|1379.80
#2025-10-17|1351.94
#2025-10-20|1389.32
#2025-10-21|1396.28
#2025-10-22|1393.83
#2025-10-23|1408.12
#2025-10-24|1410.61
#2025-10-27|1420.19
#2025-10-28|1415.54
#2025-10-29|1415.51
#2025-10-30|1423.47
#2025-10-31|1407.53
#2025-11-03|1444.16
#2025-11-04|1442.21
#2025-11-05|1451.06
#2025-11-06|1473.61
#2025-11-07|1480.25
#2025-11-10|1508.08
#2025-11-11|1502.06
#2025-11-12|1524.04
#2025-11-13|1509.83
#2025-11-14|1489.34
#2025-11-17|1494.32
#2025-11-18|1467.30
#2025-11-19|1494.35
#2025-11-20|1480.60
#2025-11-21|1437.86
#2025-11-24|1440.41
#2025-11-25|1444.40
#2025-11-26|1440.81
#2025-11-27|1446.73
#2025-11-28|1436.56
#2025-12-01|1447.27
#2025-12-02|1463.88
#2025-12-03|1455.07
#2025-12-04|1455.46
#2025-12-05|1461.80
#2025-12-08|1435.09
#2025-12-09|1400.83
#2025-12-10|1387.71
#2025-12-11|1383.75
#2025-12-12|1389.01
#2025-12-15|1385.14
#2025-12-16|1368.64
#2025-12-17|1374.61
#2025-12-18|1390.89
#2025-12-19|1391.82
#2025-12-22|1393.01
#2025-12-23|1398.47
#2025-12-24|1395.71
#2025-12-25|1396.24
#2025-12-26|1396.48
#2025-12-29|1409.10
#2025-12-30|1423.34
#2025-12-31|1413.01
#2026-01-01|1413.01
#2026-01-02|1437.82
#2026-01-05|1408.65
#2026-01-06|1432.34
#2026-01-07|1432.44
#2026-01-08|1435.84
#2026-01-09|1446.15
#2026-01-12|1441.97
#2026-01-13|1450.46
#2026-01-14|1464.98
#2026-01-15|1463.67
#2026-01-16|1456.03
#2026-01-19|1466.99
#2026-01-20|1464.72
#2026-01-21|1475.99
#2026-01-22|1509.29
#2026-01-23|1500.76
#2026-01-26|1540.44
#2026-01-27|1537.49
#2026-01-28|1593.78
#2026-01-29|1602.34
#2026-01-30|1578.79
#2026-02-02|1525.21